Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYF | 84.74▼ | -1.27 (-1.48%) | 85.99 | 84.58 | 1,733,700 |
| SYM | 59.82▲ | +1.83 (+3.16%) | 60.06 | 56.76 | 1,237,800 |
| SYNA | 75.03▲ | +1.57 (+2.14%) | 75.05 | 73.10 | 448,275 |
| SYRE | 32.56▼ | -0.38 (-1.15%) | 33.22 | 32.05 | 342,791 |
| SZZL | 10.16 | +0.00 (+0.00%) | 10.165 | 10.16 | 1,200 |
| TAC | 12.72▼ | -0.12 (-0.93%) | 12.86 | 12.63 | 1,066,900 |
| TACH | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 500 |
| TACT | 3.80▼ | -0.12 (-3.06%) | 3.99 | 3.755 | 44,736 |
| TAL | 10.99▼ | -0.01 (-0.09%) | 11.04 | 10.72 | 2,309,700 |
| TALO | 11.09▲ | +0.19 (+1.74%) | 11.175 | 10.969 | 1,474,000 |
| TAOP | 1.38▼ | -0.09 (-6.12%) | 1.49 | 1.31 | 114,161 |
| TAOX | 3.96▼ | -0.33 (-7.69%) | 4.50 | 3.7901 | 285,968 |
| TAP | 46.61▲ | +0.19 (+0.41%) | 46.72 | 45.91 | 2,579,827 |
| TARA | 5.36▼ | -0.19 (-3.42%) | 5.5676 | 5.315 | 421,903 |
| TARK | 50.499▼ | -1.38 (-2.66%) | 51.97 | 50.25 | 121,300 |
| TARS | 81.97▲ | +0.19 (+0.23%) | 82.54 | 80.7082 | 513,114 |
| TAVI | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 1,400 |
| TAX | 28.774▼ | -0.168 (-0.58%) | 28.774 | 28.774 | 100 |
| TAXE | 51.1066▲ | +0.0366 (+0.07%) | 51.12 | 51.08 | 13,869 |
| TAXS | 50.335▲ | +0.045 (+0.09%) | 50.335 | 50.335 | 19 |
| TBBB | 34.15▼ | -0.15 (-0.44%) | 34.8799 | 34.01 | 335,304 |
| TBCH | 13.95▼ | -0.20 (-1.41%) | 14.06 | 13.80 | 116,500 |
| TBF | 23.87▼ | -0.07 (-0.29%) | 23.9301 | 23.86 | 51,238 |
| TBG | 33.61▼ | -0.08 (-0.24%) | 33.7354 | 33.61 | 24,907 |
| TBI | 4.70▲ | +0.05 (+1.08%) | 4.73 | 4.64 | 84,039 |
| TBLL | 105.63▲ | +0.01 (+0.01%) | 105.64 | 105.63 | 125,200 |
| TBPH | 18.71▼ | -0.13 (-0.69%) | 18.735 | 18.51 | 254,716 |
| TBRG | 22.07 | +0.00 (+0.00%) | 22.2351 | 22.035 | 42,913 |
| TBT | 34.17▼ | -0.21 (-0.61%) | 34.31 | 34.14 | 120,363 |
| TBUX | 49.84▲ | +0.04 (+0.08%) | 49.8499 | 49.815 | 264,179 |
| TBX | 27.665▼ | -0.0492 (-0.18%) | 27.6756 | 27.665 | 402 |
| TC | 7.14▲ | +0.05 (+0.71%) | 7.26 | 6.50 | 3,447 |
| TCBI | 93.01▼ | -0.79 (-0.84%) | 93.95 | 92.48 | 318,411 |
| TCBK | 47.93▼ | -0.38 (-0.79%) | 48.35 | 47.85 | 75,707 |
| TCBX | 38.82▼ | -0.57 (-1.45%) | 39.51 | 38.80 | 45,627 |
| TCGL | 5.32▲ | +0.02 (+0.38%) | 5.43 | 5.20 | 66,013 |
| TCMD | 29.27▼ | -0.39 (-1.31%) | 29.82 | 29.10 | 160,155 |
| TCPB | 51.435▲ | +0.075 (+0.15%) | 51.44 | 51.39 | 18,900 |
| TCPC | 5.37▼ | -0.07 (-1.29%) | 5.49 | 5.36 | 988,197 |
| TCRT | 3.44▲ | +0.21 (+6.50%) | 3.45 | 3.26 | 28,426 |
| TCV | 26.221▼ | -0.176 (-0.67%) | 26.23 | 26.18 | 6,100 |
| TCX | 22.09▼ | -0.27 (-1.21%) | 22.095 | 21.72 | 10,607 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TDC | 30.74▲ | +0.07 (+0.23%) | 30.76 | 30.41 | 859,100 |
| TDOC | 6.93▼ | -0.19 (-2.67%) | 7.15 | 6.88 | 5,737,779 |
| TDTF | 24.00▲ | +0.04 (+0.17%) | 24.00 | 23.98 | 242,417 |
| TDTH | 0.304▼ | -0.051 (-14.37%) | 0.3557 | 0.3006 | 546,915 |
| TDTT | 24.05▲ | +0.01 (+0.04%) | 24.06 | 24.05 | 374,568 |
| TDUP | 6.27▲ | +0.04 (+0.64%) | 6.29 | 6.03 | 2,222,476 |
| TDW | 50.46▲ | +0.13 (+0.26%) | 51.14 | 50.30 | 321,224 |
| TECH | 59.24▲ | +0.02 (+0.03%) | 59.64 | 58.84 | 789,172 |
| TECS | 16.64▲ | +0.23 (+1.40%) | 16.89 | 16.4701 | 949,450 |
| TEI | 6.33▼ | -0.07 (-1.09%) | 6.42 | 6.33 | 141,200 |
| TEKX | 40.109▼ | -0.5315 (-1.31%) | 40.33 | 40.109 | 500 |
| TEM | 61.47▼ | -1.23 (-1.96%) | 63.49 | 60.8534 | 3,876,943 |
| TEN | 22.62▲ | +0.12 (+0.53%) | 22.67 | 22.28 | 210,000 |
| TENB | 23.95▼ | -0.15 (-0.62%) | 24.21 | 23.86 | 1,003,159 |
| TEO | 11.44▲ | +0.04 (+0.35%) | 11.52 | 11.20 | 260,000 |
| TER | 197.36▼ | -1.54 (-0.77%) | 199.09 | 195.595 | 1,717,971 |
| TERN | 41.50▼ | -0.02 (-0.05%) | 41.83 | 40.90 | 1,780,428 |
| TESL | 17.78▼ | -0.549 (-3.00%) | 18.29 | 17.645 | 12,200 |
| TEVA | 31.56▼ | -0.33 (-1.03%) | 31.73 | 31.17 | 4,613,400 |
| TEXN | 27.251▼ | -0.097 (-0.35%) | 27.262 | 27.251 | 600 |
| TEXU | 23.7122▲ | +0.4105 (+1.76%) | 23.7122 | 23.50 | 249 |
| TFC | 50.02▼ | -0.59 (-1.17%) | 50.70 | 49.94 | 7,100,015 |
| TFLO | 50.44 | +0.00 (+0.00%) | 50.45 | 50.44 | 1,527,431 |
| TFLR | 51.375▼ | -0.025 (-0.05%) | 51.38 | 51.36 | 67,490 |
| TFPM | 33.14▼ | -2.35 (-6.62%) | 34.30 | 33.07 | 907,943 |
| TFSL | 13.82▼ | -0.17 (-1.22%) | 14.06 | 13.81 | 612,464 |
| TFX | 122.76 | +0.00 (+0.00%) | 123.55 | 122.042 | 389,230 |
| TG | 7.44▲ | +0.02 (+0.27%) | 7.47 | 7.31 | 97,196 |
| TGEN | 5.09▼ | -0.09 (-1.74%) | 5.20 | 5.00 | 375,000 |
| TGL | 6.69▼ | -0.32 (-4.56%) | 7.01 | 6.49 | 109,007 |
| TGNA | 19.33▼ | -0.07 (-0.36%) | 19.458 | 19.315 | 529,628 |
| TGS | 30.96▼ | -0.12 (-0.39%) | 31.84 | 30.60 | 207,300 |
| TH | 8.40▼ | -0.08 (-0.94%) | 8.46 | 8.33 | 237,244 |
| THC | 201.14▲ | +0.54 (+0.27%) | 201.79 | 198.44 | 614,637 |
| THCH | 2.30▲ | +0.11 (+5.02%) | 2.35 | 2.20 | 41,732 |
| THFF | 61.61▼ | -0.41 (-0.66%) | 62.60 | 61.45 | 53,474 |
| THG | 184.97▲ | +0.77 (+0.42%) | 185.26 | 183.2801 | 100,633 |
| THR | 37.49▼ | -0.33 (-0.87%) | 37.78 | 37.21 | 131,400 |
| THRM | 37.35▲ | +0.19 (+0.51%) | 37.41 | 36.855 | 152,070 |
| THS | 23.68▲ | +0.01 (+0.04%) | 23.74 | 23.60 | 527,704 |
| THTA | 15.163▲ | +0.003 (+0.02%) | 15.18 | 15.14 | 24,537 |
| THYF | 52.2454▼ | -0.0624 (-0.12%) | 52.27 | 52.15 | 13,451 |
| TILL | 16.885▼ | -0.065 (-0.38%) | 16.90 | 16.869 | 1,300 |
| TIMB | 19.36▼ | -0.91 (-4.49%) | 19.455 | 19.25 | 338,827 |
| TIPA | 99.85▲ | +0.054 (+0.05%) | 99.85 | 99.85 | 5 |
| TIPB | 100.0037▲ | +0.0905 (+0.09%) | 100.0037 | 100.0037 | 26 |
| TIPD | 100.9204▲ | +0.1513 (+0.15%) | 100.9204 | 100.9204 | 2 |
| TIRX | 0.4146▼ | -0.0063 (-1.50%) | 0.4394 | 0.40 | 95,232 |
| TISI | 13.80▲ | +0.27 (+2.00%) | 14.16 | 13.40 | 13,772 |
| TITN | 15.11▼ | -0.31 (-2.01%) | 15.4475 | 15.03 | 179,422 |
| TIVC | 1.48▼ | -0.13 (-8.07%) | 1.5812 | 1.40 | 268,640 |
| TJX | 156.47▼ | -0.64 (-0.41%) | 157.57 | 156.03 | 3,164,849 |
| TK | 9.18 | +0.00 (+0.00%) | 9.29 | 9.13 | 272,575 |
| TKC | 5.58▼ | -0.16 (-2.79%) | 5.60 | 5.5344 | 1,386,921 |
| TKNO | 3.87▼ | -0.17 (-4.21%) | 4.07 | 3.595 | 618,389 |
| TKR | 86.33▼ | -0.19 (-0.22%) | 86.59 | 85.85 | 532,752 |
| TLK | 21.11▼ | -0.10 (-0.47%) | 21.18 | 20.97 | 505,500 |