Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQMG | 41.0025▲ | +0.0425 (+0.10%) | 41.315 | 40.74 | 32,563 |
| QQQ | 601.92▲ | +1.28 (+0.21%) | 606.47 | 596.42 | 67,006,111 |
| QQQA | 53.2791▲ | +0.3517 (+0.66%) | 53.615 | 52.80 | 1,827 |
| QQQE | 102.68▲ | +1.16 (+1.14%) | 103.31 | 101.37 | 154,571 |
| QQQG | 23.4062▲ | +0.3662 (+1.59%) | 23.515 | 23.4062 | 328 |
| QQQH | 53.2575▲ | +0.0725 (+0.14%) | 53.58 | 53.00 | 14,480 |
| QQQI | 52.48▲ | +0.10 (+0.19%) | 52.85 | 52.04 | 7,015,000 |
| QQQJ | 38.04▲ | +0.32 (+0.85%) | 38.355 | 37.35 | 216,800 |
| QQQM | 247.83▲ | +0.51 (+0.21%) | 249.70 | 245.57 | 5,642,169 |
| QQQP | 166.5988▲ | +0.4838 (+0.29%) | 167.25 | 166.5988 | 177 |
| QQQS | 35.1624▲ | +0.2264 (+0.65%) | 35.5801 | 35.16 | 2,768 |
| QQQT | 16.6872▲ | +0.0152 (+0.09%) | 16.795 | 16.565 | 28,039 |
| QQQU | 47.78▼ | -1.04 (-2.13%) | 48.75 | 47.50 | 79,500 |
| QQQX | 27.49▼ | -0.07 (-0.25%) | 27.65 | 27.38 | 81,700 |
| QQQY | 22.19▲ | +0.06 (+0.27%) | 22.315 | 21.99 | 214,375 |
| QQUP | 48.6674▼ | -1.3356 (-2.67%) | 49.76 | 48.50 | 8,606 |
| QQXL | 39.7884▼ | -0.1306 (-0.33%) | 40.2701 | 39.67 | 978 |
| QQXT | 101.03▲ | +1.22 (+1.22%) | 101.54 | 99.88 | 29,000 |
| QRFT | 62.0405▼ | -0.0845 (-0.14%) | 62.0405 | 62.0405 | 404 |
| QRHC | 1.96▼ | -0.08 (-3.92%) | 2.1099 | 1.93 | 9,121 |
| QRMI | 15.7378▼ | -0.0072 (-0.05%) | 15.75 | 15.7378 | 3,157 |
| QS | 7.73▼ | -0.035 (-0.45%) | 8.07 | 7.705 | 12,372,800 |
| QSEA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 251 |
| QSI | 0.991▲ | +0.0159 (+1.63%) | 1.05 | 0.989 | 3,110,700 |
| QSIX | 36.70▲ | +0.089 (+0.24%) | 36.88 | 36.61 | 7,485 |
| QSML | 29.561▲ | +0.3932 (+1.35%) | 29.64 | 29.561 | 2,300 |
| QSR | 66.14▼ | -0.21 (-0.32%) | 66.90 | 65.425 | 3,717,484 |
| QSU | 3.18▼ | -0.08 (-2.45%) | 3.475 | 3.18 | 153,300 |
| QTEC | 226.90▲ | +2.38 (+1.06%) | 228.70 | 223.97 | 199,200 |
| QTOP | 30.90▼ | -0.031 (-0.10%) | 31.16 | 30.69 | 450,500 |
| QTRX | 5.74▼ | -0.15 (-2.55%) | 6.15 | 5.735 | 279,749 |
| QTTB | 3.90▲ | +0.07 (+1.83%) | 3.98 | 3.775 | 71,498 |
| QTUM | 117.21▲ | +1.425 (+1.23%) | 117.9999 | 115.03 | 325,581 |
| QTWO | 53.23▲ | +0.78 (+1.49%) | 55.16 | 52.85 | 2,179,041 |
| QUBT | 8.47▲ | +0.28 (+3.42%) | 8.585 | 7.96 | 11,249,189 |
| QUIK | 6.84▲ | +0.14 (+2.09%) | 6.905 | 6.71 | 39,070 |
| QUMS | 10.07▼ | -0.0034 (-0.03%) | 10.07 | 10.07 | 5,100 |
| QURE | 20.50▼ | -1.87 (-8.36%) | 22.60 | 20.17 | 2,347,905 |
| QUS | 178.672▲ | +1.112 (+0.63%) | 179.509 | 177.75 | 9,275 |
| QVCGA | 4.11▲ | +0.84 (+25.69%) | 4.45 | 3.30 | 699,700 |
| QVML | 40.058▼ | -0.0094 (-0.02%) | 40.34 | 39.97 | 39,800 |
| QYLD | 17.55▲ | +0.04 (+0.23%) | 17.655 | 17.37 | 13,758,000 |
| RAA | 28.395▲ | +0.1574 (+0.56%) | 28.48 | 28.29 | 14,900 |
| RAAA | 25.086▲ | +0.011 (+0.04%) | 25.11 | 25.07 | 2,535 |
| RAAQ | 10.289▼ | -0.001 (-0.01%) | 10.289 | 10.289 | 23 |
| RAC | 10.4196▼ | -0.0004 (+0.00%) | 10.4196 | 10.419 | 1,070 |
| RAL | 44.13▲ | +1.53 (+3.59%) | 44.23 | 42.221 | 1,907,240 |
| RANG | 10.50▲ | +0.04 (+0.38%) | 10.50 | 10.50 | 108 |
| RAPT | 57.72▼ | -0.10 (-0.17%) | 57.82 | 57.71 | 12,076,900 |
| RARE | 20.52▼ | -2.98 (-12.68%) | 23.17 | 19.605 | 7,200,566 |
| RAUS | 26.5206▼ | -0.0083 (-0.03%) | 26.69 | 26.40 | 10,400 |
| RAVE | 3.30▼ | -0.01 (-0.30%) | 3.41 | 3.28 | 7,598 |
| RAVI | 75.52▲ | +0.01 (+0.01%) | 75.52 | 75.48 | 37,700 |
| RAY | 4.19▲ | +0.13 (+3.20%) | 4.21 | 4.00 | 6,434 |
| RBA | 102.00▲ | +1.01 (+1.00%) | 102.56 | 99.41 | 2,624,100 |
| RBBN | 2.09▲ | +0.14 (+7.18%) | 2.115 | 1.92 | 1,583,417 |
| RBCAA | 72.30▲ | +0.04 (+0.06%) | 72.955 | 71.74 | 28,016 |
| RBNE | 4.10▲ | +0.30 (+7.89%) | 4.20 | 3.68 | 244,331 |
| RBOT | 1.82▲ | +0.05 (+2.82%) | 1.938 | 1.77 | 35,374 |
| RC | 1.69▲ | +0.03 (+1.81%) | 1.74 | 1.66 | 2,739,129 |
| RCAT | 11.37▲ | +0.12 (+1.07%) | 11.77 | 11.05 | 5,984,700 |
| RCEL | 4.16▲ | +0.44 (+11.83%) | 4.43 | 3.52 | 362,382 |
| RCKT | 3.27▲ | +0.02 (+0.62%) | 3.36 | 3.20 | 1,536,298 |
| RCKY | 33.11▲ | +0.14 (+0.42%) | 33.5899 | 32.78 | 14,801 |
| RCL | 319.61▼ | -13.19 (-3.96%) | 332.51 | 319.00 | 2,393,000 |
| RCLO | 25.23▲ | +0.0252 (+0.10%) | 25.23 | 25.19 | 1,900 |
| RCMT | 18.30▲ | +0.75 (+4.27%) | 18.535 | 17.40 | 59,513 |
| RCON | 1.21▼ | -0.03 (-2.42%) | 1.30 | 1.21 | 4,944 |
| RCT | 0.9484▲ | +0.0354 (+3.88%) | 0.9998 | 0.88 | 37,633 |
| RCTR | 37.10▲ | +0.588 (+1.61%) | 37.10 | 36.545 | 3,189 |
| RCUS | 18.92▼ | -1.04 (-5.21%) | 20.53 | 18.81 | 1,449,380 |
| RDAC | 6.17▲ | +0.33 (+5.65%) | 6.65 | 5.80 | 8,500 |
| RDAG | 10.21▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 236 |
| RDCM | 12.06▲ | +0.57 (+4.96%) | 12.1999 | 11.45 | 98,593 |
| RDDT | 139.65▲ | +8.58 (+6.55%) | 141.85 | 135.37 | 7,454,700 |
| RDHL | 1.00▲ | +0.0148 (+1.50%) | 1.07 | 0.9801 | 30,737 |
| RDNT | 69.54▲ | +4.30 (+6.59%) | 69.99 | 65.29 | 680,822 |
| RDTL | 16.87▲ | +1.96 (+13.15%) | 17.25 | 15.89 | 757,000 |
| RDTY | 39.994▲ | +0.529 (+1.34%) | 41.04 | 39.20 | 13,400 |
| RDVT | 41.66▲ | +1.05 (+2.59%) | 41.87 | 40.70 | 64,223 |
| RDVY | 71.86▲ | +0.52 (+0.73%) | 72.16 | 71.27 | 2,060,600 |
| RDW | 8.02▲ | +0.13 (+1.65%) | 8.495 | 7.65 | 15,834,869 |
| RDYY | 21.99▲ | +1.08 (+5.16%) | 22.15 | 21.69 | 12,049 |
| RDZN | 1.17▼ | -0.26 (-18.18%) | 1.31 | 0.99 | 1,089,776 |
| REAL | 11.45▲ | +0.70 (+6.51%) | 11.61 | 10.72 | 3,641,690 |
| REAX | 2.72▲ | +0.07 (+2.64%) | 2.80 | 2.685 | 3,716,654 |
| REBN | 1.67▲ | +0.02 (+1.21%) | 1.77 | 1.6375 | 35,694 |
| RECS | 40.57▲ | +0.09 (+0.22%) | 40.805 | 40.33 | 755,600 |
| RECT | 1.45▼ | -0.07 (-4.61%) | 1.47 | 1.45 | 7,436 |
| REE | 0.5688▲ | +0.0151 (+2.73%) | 0.601 | 0.5601 | 17,366 |
| REFI | 11.96▲ | +0.17 (+1.44%) | 12.00 | 11.62 | 163,319 |
| REFR | 1.00▼ | -0.03 (-2.91%) | 1.0894 | 0.982 | 72,501 |
| REK | 16.06▼ | -0.1944 (-1.20%) | 16.18 | 15.99 | 5,200 |
| REKR | 0.8112▼ | -0.0088 (-1.07%) | 0.8415 | 0.8038 | 2,109,139 |
| RELX | 31.06▲ | +2.25 (+7.81%) | 31.11 | 30.47 | 7,996,161 |
| RELY | 12.76▼ | -0.03 (-0.23%) | 12.95 | 12.535 | 2,260,096 |
| REMX | 89.70▲ | +2.50 (+2.87%) | 89.97 | 85.78 | 1,199,500 |
| RENT | 5.97▲ | +0.20 (+3.47%) | 6.115 | 5.72 | 41,365 |
| REPX | 27.76▲ | +1.01 (+3.78%) | 27.81 | 26.58 | 148,232 |
| RERE | 5.65▼ | -0.07 (-1.22%) | 5.755 | 5.5375 | 481,569 |