Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYPR | 3.33▲ | +0.01 (+0.30%) | 3.4189 | 3.26 | 27,810 |
| SYRE | 74.45▲ | +2.56 (+3.56%) | 74.9999 | 72.08 | 918,934 |
| SZK | 10.819▼ | -0.4166 (-3.71%) | 11.01 | 10.77 | 6,102 |
| T | 26.13▲ | +0.38 (+1.48%) | 26.47 | 25.78 | 30,996,674 |
| TABD | 24.9662▲ | +0.0312 (+0.13%) | 25.03 | 24.96 | 11,712 |
| TAC | 12.48▲ | +0.47 (+3.91%) | 12.56 | 12.08 | 1,682,040 |
| TACN | 27.328▲ | +0.7148 (+2.69%) | 27.328 | 27.17 | 149 |
| TAGG | 42.48▲ | +0.0205 (+0.05%) | 42.52 | 42.46 | 118,365 |
| TAK | 16.68▲ | +0.38 (+2.33%) | 16.7658 | 16.64 | 1,942,052 |
| TAL | 11.12▲ | +0.27 (+2.49%) | 11.17 | 10.825 | 2,246,400 |
| TALK | 5.19 | +0.00 (+0.00%) | 5.19 | 5.175 | 1,406,576 |
| TAOP | 1.20▲ | +0.01 (+0.84%) | 1.25 | 1.1799 | 3,478 |
| TAP | 42.74▲ | +0.33 (+0.78%) | 44.04 | 42.39 | 4,544,306 |
| TAP.A | 44.94 | +0.00 (+0.00%) | 44.94 | 41.17 | 8 |
| TARK | 43.67▲ | +2.5531 (+6.21%) | 44.0566 | 41.62 | 15,633 |
| TARS | 63.61▲ | +2.94 (+4.85%) | 64.87 | 59.845 | 778,214 |
| TATT | 36.71▲ | +1.34 (+3.79%) | 37.13 | 36.22 | 125,018 |
| TAX | 29.5963▲ | +0.607 (+2.09%) | 29.5963 | 29.57 | 217 |
| TAXE | 51.069▲ | +0.0143 (+0.03%) | 51.11 | 51.04 | 14,884 |
| TAXS | 50.1989▼ | -0.0461 (-0.09%) | 50.27 | 50.18 | 66,057 |
| TBBB | 36.50▲ | +0.74 (+2.07%) | 36.78 | 35.875 | 177,638 |
| TBBK | 59.83▼ | -0.20 (-0.33%) | 60.95 | 59.52 | 408,477 |
| TBIL | 49.85 | +0.00 (+0.00%) | 49.86 | 49.85 | 1,587,800 |
| TBLD | 21.80▲ | +0.25 (+1.16%) | 21.82 | 21.57 | 123,855 |
| TBLL | 105.60▲ | +0.02 (+0.02%) | 105.61 | 105.60 | 232,320 |
| TBLU | 52.6451▲ | +1.1088 (+2.15%) | 52.84 | 52.6017 | 735 |
| TBN | 36.10▲ | +0.60 (+1.69%) | 36.10 | 34.81 | 137,507 |
| TBUX | 49.77▲ | +0.0105 (+0.02%) | 49.78 | 49.75 | 177,238 |
| TBXU | 29.53▲ | +1.0015 (+3.51%) | 29.6836 | 29.13 | 1,337 |
| TC | 9.55▼ | -0.18 (-1.85%) | 9.95 | 9.55 | 3,607 |
| TCAL | 22.50▲ | +0.10 (+0.45%) | 22.5171 | 22.3747 | 171,299 |
| TCBI | 100.70▲ | +2.16 (+2.19%) | 101.445 | 96.345 | 483,836 |
| TCBS | 16.95▼ | -0.0701 (-0.41%) | 17.05 | 16.95 | 2,222 |
| TCBX | 37.34▲ | +0.08 (+0.21%) | 37.69 | 36.97 | 57,812 |
| TCI | 35.42▼ | -1.80 (-4.84%) | 36.93 | 35.2252 | 2,034 |
| TCMD | 23.02▲ | +0.52 (+2.31%) | 23.05 | 22.26 | 286,806 |
| TCPB | 50.6825▲ | +0.0564 (+0.11%) | 50.745 | 50.6555 | 23,276 |
| TCRT | 2.55▼ | -0.01 (-0.39%) | 2.55 | 2.495 | 5,865 |
| TCRX | 1.16▲ | +0.01 (+0.87%) | 1.20 | 1.1345 | 424,285 |
| TCX | 15.73▲ | +0.07 (+0.45%) | 16.085 | 15.59 | 19,541 |
| TDAC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| TDAY | 7.23▼ | -0.05 (-0.69%) | 7.61 | 6.88 | 2,444,918 |
| TDG | 1,159.98▲ | +17.24 (+1.51%) | 1,164.37 | 1,141.95 | 272,017 |
| TDI | 44.2745▲ | +1.148 (+2.66%) | 44.2776 | 43.66 | 22,930 |
| TDS | 45.06▲ | +0.74 (+1.67%) | 45.23 | 44.27 | 544,424 |
| TDY | 645.85▲ | +15.29 (+2.42%) | 654.045 | 632.65 | 257,604 |
| TECH | 55.32▲ | +3.37 (+6.49%) | 55.93 | 51.895 | 2,761,862 |
| TECK | 58.43▲ | +2.19 (+3.89%) | 58.72 | 57.255 | 3,373,954 |
| TECS | 11.75▼ | -0.08 (-0.68%) | 12.318 | 11.69 | 2,936,201 |
| TECX | 27.97▲ | +0.90 (+3.32%) | 28.07 | 27.115 | 129,392 |
| TEI | 6.47▲ | +0.05 (+0.78%) | 6.4798 | 6.278 | 139,570 |
| TEKX | 50.8049▲ | +1.5268 (+3.10%) | 50.8049 | 49.84 | 1,089 |
| TEL | 211.66▲ | +6.41 (+3.12%) | 212.20 | 204.45 | 3,054,450 |
| TEMD | 25.0411▲ | +0.0611 (+0.24%) | 25.0411 | 25.0411 | 7 |
| TEN | 40.68▲ | +0.58 (+1.45%) | 40.84 | 39.98 | 194,653 |
| TENX | 13.11▲ | +0.33 (+2.58%) | 13.70 | 12.97 | 508,235 |
| TEO | 11.94▼ | -0.26 (-2.13%) | 12.43 | 11.69 | 258,411 |
| TER | 343.47▲ | +37.14 (+12.12%) | 353.54 | 326.725 | 7,825,387 |
| TERG | 45.93▲ | +8.93 (+24.14%) | 48.08 | 42.49 | 378,072 |
| TERN | 52.93▲ | +0.01 (+0.02%) | 52.95 | 52.92 | 1,782,566 |
| TFPM | 31.91▲ | +0.41 (+1.30%) | 32.63 | 31.53 | 586,590 |
| TFX | 123.91▼ | -9.39 (-7.04%) | 132.81 | 123.4001 | 1,004,116 |
| TGB | 7.16▲ | +0.19 (+2.73%) | 7.365 | 7.005 | 4,553,002 |
| TGLS | 43.08▲ | +0.61 (+1.44%) | 43.14 | 41.835 | 178,183 |
| TGS | 30.51▼ | -0.32 (-1.04%) | 30.97 | 29.88 | 280,320 |
| TGTX | 33.78▲ | +0.20 (+0.60%) | 34.25 | 33.39 | 1,370,530 |
| TH | 14.54▲ | +0.35 (+2.47%) | 14.69 | 14.16 | 1,156,765 |
| THC | 177.12▼ | -2.98 (-1.65%) | 183.73 | 168.11 | 3,293,841 |
| THCH | 2.13▲ | +0.05 (+2.40%) | 2.18 | 1.81 | 3,571 |
| THD | 70.71▲ | +1.56 (+2.26%) | 70.78 | 70.11 | 70,491 |
| THFF | 65.67▲ | +0.73 (+1.12%) | 67.97 | 64.37 | 91,670 |
| THM | 2.35▲ | +0.09 (+3.98%) | 2.41 | 2.275 | 1,290,538 |
| THNR | 24.4951▲ | +0.9079 (+3.85%) | 24.52 | 24.4951 | 164 |
| THRV | 24.475▲ | +0.045 (+0.18%) | 24.54 | 24.42 | 8,347 |
| THY | 22.1095▲ | +0.0758 (+0.34%) | 22.11 | 21.90 | 12,358 |
| THYF | 51.68▲ | +0.1442 (+0.28%) | 51.70 | 51.57 | 7,299 |
| THYM | 50.45▲ | +0.0197 (+0.04%) | 50.45 | 50.3901 | 1,765 |
| TIER | 30.863▲ | +0.7174 (+2.38%) | 30.863 | 30.645 | 1,084 |
| TIGO | 84.88▲ | +2.66 (+3.24%) | 85.11 | 81.82 | 821,226 |
| TIGR | 6.60▲ | +0.08 (+1.23%) | 6.645 | 6.51 | 1,664,071 |
| TIIV | 29.3648▲ | +0.6756 (+2.35%) | 29.3648 | 29.3648 | 1 |
| TIL | 7.98▲ | +0.13 (+1.66%) | 8.20 | 7.785 | 10,271 |
| TIMB | 25.94▲ | +1.10 (+4.43%) | 26.025 | 25.30 | 278,706 |
| TINS | 28.42▲ | +0.598 (+2.15%) | 28.42 | 28.42 | 0 |
| TINY | 72.5249▲ | +1.1849 (+1.66%) | 72.95 | 70.59 | 5,015 |
| TIPD | 100.7007▲ | +0.0767 (+0.08%) | 100.7007 | 100.7007 | 4 |
| TIPT | 17.24▲ | +0.14 (+0.82%) | 17.255 | 16.97 | 195,587 |
| TISI | 17.45▲ | +0.16 (+0.93%) | 17.95 | 17.17 | 4,363 |
| TIVC | 0.98▲ | +0.02 (+2.08%) | 0.98 | 0.874 | 67,400 |
| TJX | 156.75▲ | +0.68 (+0.44%) | 157.58 | 155.43 | 4,607,807 |
| TKC | 6.32▲ | +0.09 (+1.44%) | 6.32 | 6.19 | 738,696 |
| TKNQ | 23.429▲ | +0.3978 (+1.73%) | 23.429 | 23.20 | 910 |
| TKO | 186.09▲ | +2.38 (+1.30%) | 186.52 | 180.527 | 1,000,589 |
| TLCI | 25.4695▲ | +0.3115 (+1.24%) | 25.4695 | 25.2101 | 5,801 |
| TLH | 99.83▲ | +0.05 (+0.05%) | 100.06 | 99.645 | 970,983 |
| TLK | 16.91▲ | +0.22 (+1.32%) | 16.94 | 16.51 | 1,063,239 |
| TLNC | 10.21▲ | +0.005 (+0.05%) | 10.21 | 10.21 | 0 |
| TLRY | 6.24▲ | +0.10 (+1.63%) | 6.29 | 6.0899 | 4,457,017 |
| TLSI | 4.32▲ | +0.06 (+1.41%) | 4.395 | 4.2701 | 137,049 |
| TLT | 85.62▼ | -0.08 (-0.09%) | 85.90 | 85.385 | 28,485,903 |