Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBH | 16.57▲ | +0.34 (+2.09%) | 16.625 | 16.32 | 923,473 |
| SBIT | 37.68▼ | -5.02 (-11.76%) | 38.555 | 36.70 | 2,426,617 |
| SBRA | 20.39▼ | -0.14 (-0.68%) | 20.61 | 20.30 | 1,275,113 |
| SBS | 4.61▲ | +0.15 (+3.36%) | 4.64 | 4.49 | 13,298,594 |
| SBSI | 32.07▲ | +0.10 (+0.31%) | 32.30 | 31.81 | 85,234 |
| SBUX | 107.08▲ | +3.09 (+2.97%) | 107.41 | 103.37 | 5,546,427 |
| SBXD | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 29 |
| SBXE | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| SCAG | 0.2747▼ | -0.0043 (-1.54%) | 0.2787 | 0.2711 | 62,340 |
| SCD | 15.64▼ | -0.01 (-0.06%) | 15.84 | 15.575 | 66,983 |
| SCDS | 76.2401▲ | +0.4051 (+0.53%) | 76.30 | 75.93 | 2,958 |
| SCDV | 27.62▲ | +0.12 (+0.44%) | 27.62 | 27.56 | 4,341 |
| SCHB | 29.61▲ | +0.14 (+0.48%) | 29.6877 | 29.5401 | 5,348,269 |
| SCHG | 35.32▲ | +0.22 (+0.63%) | 35.4299 | 35.11 | 4,269,314 |
| SCHH | 24.04▼ | -0.02 (-0.08%) | 24.14 | 23.9499 | 2,787,225 |
| SCHK | 36.96▲ | +0.17 (+0.46%) | 37.0501 | 36.8897 | 1,371,839 |
| SCHL | 40.14▲ | +0.16 (+0.40%) | 40.46 | 39.89 | 281,907 |
| SCHV | 34.94▲ | +0.14 (+0.40%) | 35.015 | 34.885 | 2,135,529 |
| SCHW | 112.30▲ | +2.51 (+2.29%) | 112.40 | 110.165 | 5,152,821 |
| SCHX | 30.21▲ | +0.13 (+0.43%) | 30.29 | 30.1423 | 4,542,418 |
| SCHY | 33.62▲ | +0.18 (+0.54%) | 33.645 | 33.52 | 489,233 |
| SCI | 83.29▼ | -0.08 (-0.10%) | 83.90 | 83.06 | 412,315 |
| SCII | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 100,006 |
| SCJ | 108.334▲ | +0.661 (+0.61%) | 108.5207 | 108.3021 | 9,171 |
| SCKT | 0.6663▲ | +0.0147 (+2.26%) | 0.70 | 0.63 | 328,163 |
| SCL | 63.63▼ | -0.04 (-0.06%) | 64.525 | 63.38 | 99,409 |
| SCLX | 5.73▼ | -0.07 (-1.21%) | 5.91 | 5.64 | 25,985 |
| SCO | 23.61▼ | -0.13 (-0.55%) | 23.7363 | 23.3837 | 3,014,884 |
| SCOR | 5.075▼ | -0.025 (-0.49%) | 5.6017 | 4.89 | 48,264 |
| SCPQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| SCSC | 54.35▼ | -2.04 (-3.62%) | 56.21 | 53.65 | 546,683 |
| SCZ | 86.60▲ | +0.60 (+0.70%) | 86.96 | 86.48 | 641,647 |
| SDA | 0.739▲ | +0.0189 (+2.62%) | 0.7524 | 0.69 | 45,677 |
| SDCP | 25.425▼ | -0.0002 (+0.00%) | 25.425 | 25.425 | 100 |
| SDHC | 12.41▼ | -0.07 (-0.56%) | 12.70 | 12.33 | 40,451 |
| SDHY | 16.06▼ | -0.15 (-0.93%) | 16.19 | 16.005 | 75,072 |
| SDTY | 41.292▲ | +0.1719 (+0.42%) | 41.34 | 41.1701 | 7,799 |
| SDVY | 43.87▲ | +0.20 (+0.46%) | 44.0041 | 43.725 | 1,473,869 |
| SDY | 158.44▲ | +0.36 (+0.23%) | 159.04 | 158.19 | 152,945 |
| SE | 117.53▲ | +0.29 (+0.25%) | 118.70 | 116.01 | 1,168,819 |
| SEAT | 6.89▲ | +0.23 (+3.45%) | 7.015 | 6.60 | 53,900 |
| SEED | 0.9999▼ | -0.0241 (-2.35%) | 1.0326 | 0.9999 | 29,784 |
| SEER | 2.03▲ | +0.01 (+0.50%) | 2.05 | 2.01 | 117,102 |
| SEG | 26.87▼ | -0.24 (-0.89%) | 27.875 | 26.74 | 69,491 |
| SEGG | 2.50▼ | -0.08 (-3.10%) | 2.62 | 2.39 | 53,998 |
| SEIE | 37.1731▲ | +0.2531 (+0.69%) | 37.22 | 37.09 | 83,981 |
| SEIS | 33.0661▲ | +0.4309 (+1.32%) | 33.08 | 32.7977 | 40,393 |
| SEIX | 23.21▲ | +0.01 (+0.04%) | 23.21 | 23.195 | 27,800 |
| SEMG | 27.5954▲ | +0.1573 (+0.57%) | 27.64 | 27.59 | 13,444 |
| SEMI | 37.8941▲ | +0.0041 (+0.01%) | 38.21 | 37.71 | 10,633 |
| SEMY | 13.22▼ | -0.26 (-1.93%) | 13.35 | 13.19 | 150,153 |
| SEPI | 28.65▲ | +0.14 (+0.49%) | 28.735 | 28.60 | 35,080 |
| SEPN | 40.00▼ | -0.79 (-1.94%) | 41.44 | 39.95 | 289,807 |
| SETH | 33.948▼ | -1.352 (-3.83%) | 34.595 | 33.72 | 56,561 |
| SEZL | 119.11▲ | +1.69 (+1.44%) | 120.28 | 116.39 | 333,459 |
| SF | 80.96▲ | +1.08 (+1.35%) | 81.695 | 80.605 | 1,143,381 |
| SFBS | 43.34▼ | -0.30 (-0.69%) | 44.6307 | 43.01 | 453,747 |
| SFD | 22.25▼ | -0.03 (-0.13%) | 22.42 | 22.135 | 1,098,384 |
| SFGV | 36.7358▲ | +0.2596 (+0.71%) | 36.75 | 36.71 | 5,843 |
| SFIX | 3.34 | +0.00 (+0.00%) | 3.39 | 3.29 | 1,447,325 |
| SFLO | 39.77▲ | +0.25 (+0.63%) | 39.85 | 39.38 | 231,678 |
| SFLR | 38.83▲ | +0.126 (+0.33%) | 38.965 | 38.7761 | 218,328 |
| SFM | 81.08▲ | +2.70 (+3.44%) | 81.62 | 78.9573 | 1,378,456 |
| SFNC | 23.01▲ | +0.03 (+0.13%) | 23.23 | 22.84 | 760,039 |
| SFST | 63.03▲ | +0.21 (+0.33%) | 63.30 | 62.385 | 159,685 |
| SFWL | 0.85▲ | +0.04 (+4.94%) | 0.8501 | 0.849 | 803 |
| SFY | 151.78▲ | +0.643 (+0.43%) | 152.04 | 151.47 | 9,630 |
| SGA | 9.15▼ | -0.03 (-0.33%) | 9.425 | 9.02 | 13,859 |
| SGC | 12.63▲ | +0.03 (+0.24%) | 12.80 | 12.5363 | 16,598 |
| SGLC | 45.462▲ | +0.222 (+0.49%) | 45.50 | 45.385 | 4,948 |
| SGLY | 2.57▼ | -0.87 (-25.29%) | 3.08 | 2.561 | 1,244,273 |
| SGRW | 26.4831▲ | +0.3437 (+1.31%) | 26.4831 | 26.46 | 541 |
| SGRY | 14.52▲ | +0.58 (+4.16%) | 14.55 | 13.80 | 3,876,242 |
| SHBI | 23.34▲ | +0.20 (+0.86%) | 23.695 | 21.91 | 238,230 |
| SHE | 158.7264▲ | +0.7874 (+0.50%) | 158.88 | 158.53 | 1,517 |
| SHEN | 12.33▲ | +0.01 (+0.08%) | 12.78 | 12.25 | 287,876 |
| SHG | 74.63▲ | +2.92 (+4.07%) | 75.11 | 74.41 | 135,594 |
| SHIM | 3.76▼ | -0.13 (-3.34%) | 3.91 | 3.76 | 35,497 |
| SHIP | 17.50▲ | +0.58 (+3.43%) | 17.89 | 17.28 | 394,415 |
| SHLD | 67.09▼ | -0.56 (-0.83%) | 67.43 | 66.81 | 624,212 |
| SHLS | 7.095▼ | -0.28 (-3.80%) | 7.46 | 7.04 | 7,382,826 |
| SHOO | 46.08▲ | +0.37 (+0.81%) | 46.55 | 45.965 | 556,094 |
| SHOP | 149.25▲ | +2.07 (+1.41%) | 149.46 | 145.09 | 5,095,575 |
| SHPH | 3.76▲ | +0.05 (+1.35%) | 3.84 | 3.6632 | 10,433 |
| SHPU | 17.662▲ | +0.492 (+2.87%) | 17.7162 | 16.83 | 28,966 |
| SHRY | 47.7198▲ | +0.4861 (+1.03%) | 47.7198 | 47.415 | 399 |
| SHW | 346.59▼ | -0.32 (-0.09%) | 349.975 | 345.705 | 1,152,244 |
| SIF | 21.02▲ | +0.03 (+0.14%) | 21.6699 | 20.81 | 64,501 |
| SIFY | 14.66▲ | +0.40 (+2.81%) | 14.81 | 14.26 | 19,077 |
| SIG | 81.37▲ | +0.35 (+0.43%) | 82.17 | 80.76 | 464,746 |
| SIGI | 91.47▲ | +0.66 (+0.73%) | 92.075 | 90.4135 | 420,764 |
| SIHY | 45.2852▲ | +0.0602 (+0.13%) | 45.41 | 45.23 | 8,105 |
| SILC | 43.94▲ | +2.54 (+6.14%) | 43.94 | 40.56 | 151,135 |
| SILO | 2.65▼ | -0.09 (-3.28%) | 2.887 | 2.60 | 63,119 |
| SIM | 29.50▲ | +2.00 (+7.27%) | 29.80 | 29.50 | 1,183 |
| SIMA | 10.93▼ | -0.05 (-0.46%) | 10.98 | 10.85 | 17,293 |
| SIMS | 44.11▲ | +0.2123 (+0.48%) | 44.11 | 44.11 | 100 |
| SINT | 1.55▲ | +0.04 (+2.65%) | 1.58 | 1.4884 | 24,114 |
| SION | 5.29▼ | -0.23 (-4.17%) | 5.72 | 5.27 | 1,908,334 |
| SIOO | 19.8556▲ | +0.0658 (+0.33%) | 19.90 | 19.78 | 12,051 |