Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJB | 15.31▼ | -0.03 (-0.20%) | 15.31 | 15.28 | 74,707 |
| SJCP | 24.98▲ | +0.065 (+0.26%) | 25.05 | 24.97 | 3,136 |
| SJLD | 25.1101▲ | +0.0001 (+0.00%) | 25.1101 | 25.10 | 1,667 |
| SKBL | 2.86▼ | -0.42 (-12.80%) | 3.27 | 2.8001 | 166,209 |
| SKF | 26.46▲ | +0.52 (+2.00%) | 26.52 | 25.43 | 18,482 |
| SKK | 4.63▲ | +0.05 (+1.09%) | 4.63 | 4.4901 | 4,073 |
| SKLZ | 8.84▲ | +0.52 (+6.25%) | 8.98 | 8.00 | 250,443 |
| SKM | 36.21▲ | +0.15 (+0.42%) | 36.29 | 34.82 | 3,053,930 |
| SKRE | 6.9469▼ | -0.1256 (-1.78%) | 7.04 | 6.881 | 45,976 |
| SKYA | 1.185▼ | -0.005 (-0.42%) | 1.245 | 1.16 | 208,210 |
| SKYE | 0.7073▼ | -0.0042 (-0.59%) | 0.7496 | 0.7033 | 119,839 |
| SKYT | 36.57▲ | +0.60 (+1.67%) | 37.23 | 35.39 | 2,095,237 |
| SKYU | 34.8303▼ | -0.0281 (-0.08%) | 34.97 | 34.8303 | 478 |
| SKYY | 131.88▼ | -0.04 (-0.03%) | 132.51 | 129.44 | 485,078 |
| SLAB | 219.75▲ | +1.14 (+0.52%) | 220.25 | 218.51 | 451,325 |
| SLAI | 0.4393▼ | -0.04 (-8.35%) | 0.4593 | 0.4127 | 111,194 |
| SLB | 48.09▼ | -2.24 (-4.45%) | 50.22 | 47.61 | 41,831,831 |
| SLDE | 16.58▼ | -0.26 (-1.54%) | 17.08 | 16.25 | 1,298,843 |
| SLDP | 2.87▲ | +0.17 (+6.30%) | 2.88 | 2.72 | 6,937,903 |
| SLE | 3.21▲ | +0.06 (+1.90%) | 3.2199 | 3.14 | 30,188 |
| SLGL | 74.46▲ | +4.10 (+5.83%) | 74.46 | 69.54 | 17,522 |
| SLI | 3.41▼ | -0.08 (-2.29%) | 3.56 | 3.37 | 1,607,830 |
| SLMT | 5.74▼ | -0.26 (-4.33%) | 6.28 | 5.50 | 189,572 |
| SLND | 0.8421▼ | -0.0907 (-9.72%) | 0.9899 | 0.8421 | 79,249 |
| SLNG | 4.63▲ | +0.31 (+7.18%) | 4.71 | 4.30 | 73,642 |
| SLON | 16.16▼ | -1.1567 (-6.68%) | 17.29 | 15.70 | 40,927 |
| SLS | 8.05▲ | +0.29 (+3.74%) | 8.375 | 7.91 | 14,689,578 |
| SLSR | 8.95▼ | -0.58 (-6.09%) | 9.73 | 8.86 | 65,820 |
| SLV | 59.51▼ | -1.10 (-1.81%) | 61.12 | 58.85 | 27,837,681 |
| SLX | 105.35▼ | -2.28 (-2.12%) | 107.38 | 105.255 | 40,884 |
| SLXN | 2.73▼ | -0.17 (-5.86%) | 2.9099 | 2.65 | 67,811 |
| SM | 27.14▼ | -0.95 (-3.38%) | 27.795 | 26.4705 | 4,090,461 |
| SMC | 28.82▼ | -0.11 (-0.38%) | 29.01 | 28.18 | 46,475 |
| SMCF | 37.7482▲ | +0.0735 (+0.20%) | 37.7482 | 37.66 | 835 |
| SMCI | 30.66▲ | +2.88 (+10.37%) | 30.91 | 28.28 | 67,924,163 |
| SMCL | 41.82▲ | +7.22 (+20.87%) | 42.36 | 36.00 | 322,769 |
| SMCO | 30.1959▲ | +0.3609 (+1.21%) | 30.1959 | 30.05 | 6,168 |
| SMCX | 10.18▲ | +1.70 (+20.05%) | 10.335 | 8.74 | 8,243,200 |
| SMCY | 5.23▲ | +0.32 (+6.52%) | 5.275 | 4.91 | 782,788 |
| SMDD | 7.88▼ | -0.3088 (-3.77%) | 8.05 | 7.88 | 5,246 |
| SMHI | 6.68▼ | -0.29 (-4.16%) | 7.00 | 6.65 | 129,166 |
| SMHX | 66.28▲ | +3.38 (+5.37%) | 66.68 | 65.10 | 162,420 |
| SMID | 30.51▲ | +1.865 (+6.51%) | 30.64 | 28.84 | 14,522 |
| SMJF | 5.22▲ | +0.02 (+0.38%) | 5.22 | 5.17 | 79,922 |
| SMN | 19.7317▲ | +0.1178 (+0.60%) | 19.7317 | 19.45 | 992 |
| SMOG | 147.8014▲ | +2.6763 (+1.84%) | 147.8014 | 145.38 | 3,696 |
| SMOM | 27.8242▲ | +0.091 (+0.33%) | 27.8242 | 27.77 | 3,917 |
| SMP | 39.41▲ | +1.22 (+3.19%) | 39.51 | 38.44 | 98,103 |
| SMR | 11.74▲ | +1.40 (+13.54%) | 11.80 | 10.455 | 48,584,275 |
| SMRI | 40.7664▲ | +0.2195 (+0.54%) | 41.57 | 40.735 | 3,819 |
| SMRT | 1.13▲ | +0.06 (+5.61%) | 1.17 | 1.07 | 2,142,705 |
| SMTC | 158.23▲ | +8.03 (+5.35%) | 161.68 | 152.23 | 17,928,252 |
| SMTI | 22.02▲ | +0.80 (+3.77%) | 22.475 | 20.81 | 132,300 |
| SMTK | 0.3133▲ | +0.0435 (+16.12%) | 0.35 | 0.2857 | 11,332,072 |
| SMX | 13.90▼ | -0.33 (-2.32%) | 14.87 | 13.05 | 54,886 |
| SMXT | 0.38▼ | -0.0282 (-6.91%) | 0.4138 | 0.38 | 177,547 |
| SMYY | 7.35▲ | +0.02 (+0.27%) | 7.3677 | 7.19 | 43,035 |
| SNAG | 4.5072▼ | -0.0865 (-1.88%) | 4.71 | 4.44 | 54,190 |
| SNAL | 0.6367▲ | +0.0189 (+3.06%) | 0.6601 | 0.59 | 1,104,118 |
| SNAP | 4.66▼ | -0.08 (-1.69%) | 4.80 | 4.63 | 48,517,621 |
| SNBR | 0.2072▼ | -0.1828 (-46.87%) | 0.2843 | 0.1944 | 51,360,931 |
| SND | 4.79▼ | -0.24 (-4.77%) | 5.115 | 4.675 | 816,588 |
| SNDL | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.41 | 2,039,915 |
| SNDR | 35.68▲ | +0.34 (+0.96%) | 36.34 | 35.35 | 688,196 |
| SNES | 1.65▲ | +0.03 (+1.85%) | 1.65 | 1.59 | 52,479 |
| SNGX | 0.3995▼ | -0.0025 (-0.62%) | 0.4098 | 0.3967 | 840,833 |
| SNOW | 232.29▼ | -2.23 (-0.95%) | 233.725 | 219.69 | 6,007,224 |
| SNOY | 10.01▼ | -0.28 (-2.72%) | 10.05 | 9.535 | 119,524 |
| SNPE | 68.68▲ | +0.56 (+0.82%) | 68.836 | 68.51 | 441,495 |
| SNPS | 455.51▼ | -6.23 (-1.35%) | 466.059 | 452.325 | 2,883,072 |
| SNSR | 51.28▲ | +1.8361 (+3.71%) | 51.28 | 50.45 | 11,797 |
| SNT | 2.22▼ | -0.08 (-3.48%) | 2.55 | 2.21 | 47,697 |
| SNTG | 2.26▼ | -0.06 (-2.59%) | 2.3885 | 2.2101 | 6,423 |
| SNTH | 30.06▲ | +0.34 (+1.14%) | 30.06 | 29.865 | 46,938 |
| SNTI | 0.9317▼ | -0.0191 (-2.01%) | 0.97 | 0.9236 | 113,870 |
| SNWV | 9.21▲ | +0.12 (+1.32%) | 9.69 | 8.75 | 290,725 |
| SNX | 284.56▲ | +0.75 (+0.26%) | 288.68 | 279.2549 | 1,474,497 |
| SNY | 42.38▼ | -0.12 (-0.28%) | 42.46 | 41.86 | 3,883,781 |
| SOAR | 0.1666▼ | -0.0149 (-8.21%) | 0.1837 | 0.1666 | 2,347,687 |
| SOBO | 35.87▼ | -0.25 (-0.69%) | 36.15 | 35.14 | 1,365,336 |
| SOBR | 0.90▲ | +0.0133 (+1.50%) | 0.94 | 0.8964 | 59,737 |
| SOC | 10.12▼ | -0.13 (-1.27%) | 10.20 | 9.555 | 9,112,827 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SOCL | 45.0867▲ | +0.2042 (+0.45%) | 45.1327 | 44.74 | 9,949 |
| SOHU | 12.39▼ | -0.33 (-2.59%) | 12.72 | 12.15 | 252,659 |
| SOLR | 35.9766▲ | +0.6572 (+1.86%) | 35.9766 | 35.95 | 211 |
| SOLV | 75.43▲ | +0.87 (+1.17%) | 75.77 | 74.18 | 1,040,123 |
| SONM | 4.92▲ | +0.22 (+4.68%) | 5.10 | 4.85 | 16,263 |
| SONO | 14.68▲ | +0.39 (+2.73%) | 15.025 | 14.27 | 4,290,844 |
| SONY | 20.33▲ | +0.09 (+0.44%) | 20.355 | 20.10 | 5,470,099 |
| SORA | 2.18▼ | -0.37 (-14.51%) | 2.60 | 2.18 | 3,183 |
| SORN | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 16,800 |
| SOS | 1.00▲ | +0.01 (+1.01%) | 1.03 | 0.98 | 8,661 |
| SOTK | 5.29▲ | +0.27 (+5.38%) | 5.37 | 5.03 | 49,184 |
| SOUL | 10.345▼ | -0.005 (-0.05%) | 10.36 | 10.3414 | 39,026 |
| SOUN | 7.12▲ | +0.16 (+2.30%) | 7.15 | 6.855 | 23,284,362 |
| SOUX | 14.3095▲ | +0.5535 (+4.02%) | 14.355 | 13.3101 | 62,961 |
| SOVF | 28.3937▲ | +0.1799 (+0.64%) | 28.48 | 28.3076 | 1,374 |
| SOYB | 24.27▼ | -0.17 (-0.70%) | 24.33 | 24.235 | 25,901 |
| SPAI | 4.83▼ | -0.04 (-0.82%) | 4.995 | 4.58 | 140,535 |