Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVPA | 33.8721▼ | -0.0346 (-0.10%) | 34.2438 | 33.7401 | 4,684 |
| MVPL | 36.1822▲ | +0.2264 (+0.63%) | 36.1822 | 36.1822 | 19 |
| MVV | 68.58▲ | +0.08 (+0.12%) | 69.81 | 67.80 | 7,000 |
| MWG | 0.2812▲ | +0.0035 (+1.26%) | 0.2948 | 0.277 | 65,556 |
| MWYN | 1.15 | +0.00 (+0.00%) | 1.18 | 1.148 | 27,637 |
| MX | 3.14▲ | +0.09 (+2.95%) | 3.14 | 3.05 | 106,700 |
| MXC | 9.57▲ | +0.545 (+6.04%) | 9.648 | 9.165 | 11,200 |
| MXE | 11.49▼ | -0.01 (-0.09%) | 11.57 | 11.30 | 3,800 |
| MXF | 18.90▲ | +0.18 (+0.96%) | 19.10 | 18.80 | 70,400 |
| MXI | 92.71▲ | +0.48 (+0.52%) | 93.01 | 92.31 | 8,500 |
| MYCF | 25.085 | +0.00 (+0.00%) | 25.09 | 25.085 | 1,030 |
| MYCL | 25.16▲ | +0.012 (+0.05%) | 25.18 | 25.16 | 1,137 |
| MYCM | 25.135 | +0.00 (+0.00%) | 25.15 | 25.135 | 3,414 |
| MYCN | 25.045▲ | +0.02 (+0.08%) | 25.045 | 25.0447 | 2,201 |
| MYD | 10.65▼ | -0.05 (-0.47%) | 10.69 | 10.63 | 79,300 |
| MYE | 16.22▲ | +0.21 (+1.31%) | 16.26 | 16.0195 | 216,482 |
| MYGN | 8.10▲ | +0.30 (+3.85%) | 8.13 | 7.77 | 930,781 |
| MYI | 11.11 | +0.00 (+0.00%) | 11.13 | 11.05 | 158,100 |
| MYMF | 24.9306▼ | -0.0044 (-0.02%) | 24.9306 | 24.9306 | 103 |
| MYMG | 24.71▲ | +0.005 (+0.02%) | 24.71 | 24.71 | 640 |
| MYMH | 24.655 | +0.00 (+0.00%) | 24.655 | 24.655 | 505 |
| MYMI | 24.655 | +0.00 (+0.00%) | 24.655 | 24.655 | 163 |
| MYMJ | 24.825 | +0.00 (+0.00%) | 24.84 | 24.825 | 203 |
| MYND | 0.73▼ | -0.04 (-5.19%) | 0.77 | 0.72 | 19,206 |
| MYNZ | 1.48▼ | -0.06 (-3.90%) | 1.54 | 1.441 | 129,330 |
| MYSZ | 1.22▲ | +0.01 (+0.83%) | 1.254 | 1.21 | 52,608 |
| MZTI | 165.32▲ | +0.15 (+0.09%) | 166.38 | 164.58 | 106,646 |
| NA | 5.50▼ | -0.11 (-1.96%) | 5.97 | 5.345 | 207,260 |
| NAAS | 3.35▼ | -0.12 (-3.46%) | 3.60 | 3.31 | 30,265 |
| NABL | 7.69▲ | +0.08 (+1.05%) | 7.75 | 7.6201 | 780,025 |
| NACP | 47.6087▲ | +0.2276 (+0.48%) | 47.6087 | 47.6087 | 829 |
| NAGE | 7.50▲ | +0.03 (+0.40%) | 7.82 | 7.46 | 1,191,899 |
| NAIL | 64.65▼ | -0.28 (-0.43%) | 67.34 | 64.37 | 1,288,027 |
| NAMI | 0.9299▲ | +0.0298 (+3.31%) | 0.9596 | 0.9015 | 10,402 |
| NAN | 11.51▼ | -0.02 (-0.17%) | 11.53 | 11.42 | 51,800 |
| NANR | 65.0663▲ | +0.5591 (+0.87%) | 65.4392 | 64.8284 | 10,528 |
| NAOV | 6.44▼ | -0.03 (-0.46%) | 6.591 | 6.2212 | 43,226 |
| NAT | 3.26▲ | +0.08 (+2.52%) | 3.29 | 3.21 | 1,956,900 |
| NATH | 110.57▲ | +1.22 (+1.12%) | 110.94 | 109.31 | 21,100 |
| NATL | 38.08▲ | +0.34 (+0.90%) | 38.385 | 37.80 | 168,521 |
| NATO | 37.84▼ | -0.75 (-1.94%) | 38.80 | 37.69 | 36,580 |
| NATR | 14.86▲ | +0.13 (+0.88%) | 14.92 | 14.66 | 77,430 |
| NAVI | 12.515▲ | +0.045 (+0.36%) | 12.67 | 12.45 | 432,973 |
| NBB | 16.26▼ | -0.10 (-0.61%) | 16.33 | 16.22 | 30,500 |
| NBBK | 17.58▼ | -0.26 (-1.46%) | 17.8949 | 17.44 | 163,037 |
| NBCM | 23.87▲ | +0.15 (+0.63%) | 23.89 | 23.775 | 15,747 |
| NBCR | 30.7743▲ | +0.0546 (+0.18%) | 31.09 | 30.71 | 29,894 |
| NBDS | 36.6721▲ | +0.3141 (+0.86%) | 37.05 | 36.6721 | 1,631 |
| NBET | 32.0182▲ | +0.2735 (+0.86%) | 32.24 | 32.0182 | 391 |
| NBFC | 51.54▼ | -0.0348 (-0.07%) | 55.64 | 51.53 | 63,861 |
| NBGX | 27.7507▲ | +0.0757 (+0.27%) | 27.7507 | 27.7507 | 18 |
| NBH | 10.38▲ | +0.05 (+0.48%) | 10.39 | 10.33 | 96,500 |
| NBHC | 37.93▼ | -0.03 (-0.08%) | 38.43 | 37.635 | 415,624 |
| NBIS | 125.83▼ | -2.32 (-1.81%) | 131.99 | 122.20 | 11,634,192 |
| NBIX | 137.73▲ | +0.50 (+0.36%) | 139.455 | 137.00 | 650,884 |
| NBJP | 29.6397▲ | +0.3807 (+1.30%) | 29.6397 | 29.6397 | 11 |
| NBN | 93.635▼ | -2.355 (-2.45%) | 97.16 | 93.33 | 54,573 |
| NBOS | 26.82▲ | +0.015 (+0.06%) | 26.97 | 26.82 | 19,660 |
| NBR | 39.46▼ | -0.63 (-1.57%) | 41.40 | 39.26 | 463,000 |
| NBSM | 25.32▲ | +0.03 (+0.12%) | 25.555 | 25.32 | 10,852 |
| NBTB | 41.43▼ | -0.75 (-1.78%) | 42.27 | 40.89 | 266,875 |
| NBXG | 14.89▼ | -0.03 (-0.20%) | 15.0299 | 14.83 | 116,519 |
| NBY | 1.01▼ | -0.04 (-3.81%) | 1.10 | 1.01 | 376,200 |
| NCA | 8.94▲ | +0.07 (+0.79%) | 8.94 | 8.87 | 34,000 |
| NCEW | 0.5199▼ | -0.0285 (-5.20%) | 0.5619 | 0.5099 | 117,804 |
| NCI | 1.86▲ | +0.06 (+3.33%) | 1.87 | 1.7209 | 10,967 |
| NCIQ | 29.5753▼ | -0.5174 (-1.72%) | 30.0169 | 29.48 | 11,237 |
| NCLH | 23.58▼ | -0.17 (-0.72%) | 23.99 | 23.4822 | 8,492,941 |
| NCMI | 4.21▲ | +0.03 (+0.72%) | 4.28 | 4.18 | 320,910 |
| NCNO | 24.30▼ | -0.58 (-2.33%) | 24.96 | 23.82 | 2,634,971 |
| NCPL | 2.295▼ | -0.015 (-0.65%) | 2.35 | 2.23 | 54,625 |
| NCSM | 40.435▲ | +0.435 (+1.09%) | 41.00 | 39.31 | 16,674 |
| NCTY | 9.28▼ | -0.38 (-3.93%) | 10.00 | 9.15 | 138,200 |
| NDAA | 21.7544▲ | +0.1441 (+0.67%) | 21.78 | 21.75 | 2,025 |
| NDIV | 27.20▲ | +0.01 (+0.04%) | 27.565 | 27.113 | 10,694 |
| NDMO | 10.54▼ | -0.07 (-0.66%) | 10.58 | 10.50 | 86,996 |
| NDSN | 231.85▼ | -1.52 (-0.65%) | 235.77 | 229.00 | 212,374 |
| NDVG | 35.5828▲ | +0.0548 (+0.15%) | 35.5828 | 35.5828 | 108 |
| NE | 28.31▲ | +1.01 (+3.70%) | 28.615 | 27.5724 | 1,865,006 |
| NEA | 11.46▲ | +0.03 (+0.26%) | 11.46 | 11.38 | 1,084,000 |
| NEOV | 4.99▼ | -0.52 (-9.44%) | 5.88 | 4.921 | 388,953 |
| NESR | 10.41▼ | -0.04 (-0.38%) | 10.715 | 10.2801 | 904,349 |
| NET | 217.38▼ | -0.17 (-0.08%) | 225.01 | 217.26 | 2,168,027 |
| NETL | 24.6346▲ | +0.2747 (+1.13%) | 24.655 | 24.495 | 4,281 |
| NEU | 786.88▲ | +0.98 (+0.12%) | 794.48 | 785.00 | 79,554 |
| NEWP | 2.73▼ | -0.26 (-8.70%) | 2.90 | 2.51 | 2,548,050 |
| NEWT | 11.00▲ | +0.04 (+0.36%) | 11.11 | 10.92 | 145,370 |
| NEWZ | 28.5605▲ | +0.0865 (+0.30%) | 28.5605 | 28.5605 | 140 |
| NFBK | 11.23▼ | -0.07 (-0.62%) | 11.49 | 11.15 | 164,737 |
| NFE | 1.90▼ | -0.11 (-5.47%) | 2.08 | 1.87 | 11,371,640 |
| NFG | 86.21▲ | +1.69 (+2.00%) | 87.13 | 84.90 | 797,624 |
| NFJ | 12.95▲ | +0.07 (+0.54%) | 13.08 | 12.85 | 210,600 |
| NFLT | 23.135▼ | -0.005 (-0.02%) | 23.19 | 23.09 | 20,787 |
| NFXS | 13.7991▲ | +0.1691 (+1.24%) | 13.801 | 13.61 | 35,590 |
| NGD | 7.31▲ | +0.19 (+2.67%) | 7.43 | 7.19 | 14,284,500 |
| NGS | 26.42▲ | +0.18 (+0.69%) | 26.76 | 25.7291 | 31,755 |
| NGVT | 55.65▲ | +0.82 (+1.50%) | 55.90 | 54.19 | 155,894 |
| NHC | 122.49▲ | +0.99 (+0.81%) | 123.41 | 121.16 | 43,600 |
| NHI | 73.65▲ | +1.12 (+1.54%) | 74.78 | 72.31 | 394,300 |
| NHS | 7.29▼ | -0.18 (-2.41%) | 7.44 | 7.29 | 226,411 |