Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRTS | 2.95▼ | -0.02 (-0.67%) | 3.04 | 2.93 | 13,226 |
| SRTY | 26.55▼ | -0.37 (-1.37%) | 26.96 | 26.28 | 652,223 |
| SRXH | 1.46▲ | +0.06 (+4.29%) | 1.50 | 1.43 | 466,004 |
| SSAC | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.12 | 244 |
| SSB | 100.25▼ | -0.32 (-0.32%) | 100.65 | 99.33 | 781,737 |
| SSFI | 20.34▲ | +0.018 (+0.09%) | 20.34 | 20.34 | 187 |
| SSII | 2.645▲ | +0.015 (+0.57%) | 2.85 | 2.57 | 45,827 |
| SSMR | 14.89▲ | +0.26 (+1.78%) | 15.325 | 14.87 | 235,221 |
| SSRM | 35.51▲ | +1.89 (+5.62%) | 35.75 | 34.38 | 2,097,007 |
| SSS | 23.3157▲ | +0.0757 (+0.33%) | 23.3157 | 23.3157 | 6 |
| SST | 2.34▲ | +0.07 (+3.08%) | 2.442 | 2.2873 | 53,602 |
| SSXU | 35.3477▲ | +0.3105 (+0.89%) | 35.3477 | 35.22 | 1,691 |
| SSYS | 7.98▼ | -0.07 (-0.87%) | 8.11 | 7.945 | 399,104 |
| STAG | 36.01▲ | +0.13 (+0.36%) | 36.1963 | 35.71 | 1,042,915 |
| STBA | 48.05▼ | -0.69 (-1.42%) | 48.66 | 47.99 | 148,763 |
| STBQ | 22.9564▲ | +0.2994 (+1.32%) | 22.9564 | 22.76 | 369 |
| STC | 50.70▼ | -1.18 (-2.27%) | 51.88 | 50.65 | 218,183 |
| STCE | 60.15▲ | +0.23 (+0.38%) | 61.27 | 59.51 | 81,100 |
| STEP | 44.10▲ | +0.19 (+0.43%) | 44.7999 | 43.94 | 417,136 |
| STEW | 17.58▲ | +0.16 (+0.92%) | 17.6599 | 17.50 | 85,543 |
| STEX | 0.4909▼ | -0.0149 (-2.95%) | 0.515 | 0.4867 | 447,669 |
| STG | 2.6801▼ | -0.0099 (-0.37%) | 2.685 | 2.68 | 7,240 |
| STHO | 8.31▼ | -0.16 (-1.89%) | 8.49 | 8.30 | 19,318 |
| STI | 5.69▼ | -0.09 (-1.56%) | 5.915 | 5.665 | 65,957 |
| STIM | 2.13▼ | -0.01 (-0.47%) | 2.20 | 2.11 | 581,284 |
| STKE | 1.53▼ | -0.02 (-1.29%) | 1.63 | 1.525 | 132,519 |
| STKH | 0.5858▼ | -0.0142 (-2.37%) | 0.6012 | 0.55 | 85,570 |
| STKS | 1.50▼ | -0.02 (-1.32%) | 1.52 | 1.50 | 2,347 |
| STLN | 6.63▲ | +0.45 (+7.28%) | 6.84 | 6.18 | 1,848,350 |
| STN | 66.86▼ | -1.01 (-1.49%) | 67.72 | 66.29 | 235,272 |
| STOK | 24.74▲ | +0.79 (+3.30%) | 25.20 | 23.79 | 704,900 |
| STRW | 12.93▲ | +0.13 (+1.02%) | 13.00 | 12.60 | 20,567 |
| STSM | 29.669▲ | +0.637 (+2.19%) | 30.00 | 28.48 | 5,500 |
| STT | 174.96▼ | -0.13 (-0.07%) | 176.465 | 173.29 | 1,491,215 |
| STTK | 5.97▲ | +0.31 (+5.48%) | 6.02 | 5.54 | 1,049,395 |
| STVN | 19.40▲ | +0.19 (+0.99%) | 19.82 | 19.22 | 267,095 |
| STWD | 12.71▼ | -0.04 (-0.31%) | 12.77 | 12.56 | 4,600,485 |
| STX | 783.00▲ | +8.175 (+1.06%) | 789.59 | 766.09 | 3,925,559 |
| STXE | 49.595▲ | +0.735 (+1.50%) | 49.595 | 48.901 | 4,200 |
| STXS | 1.11 | +0.00 (+0.00%) | 1.12 | 1.09 | 412,362 |
| SUIG | 1.40▲ | +0.04 (+2.94%) | 1.455 | 1.38 | 257,048 |
| SUIS | 27.3225▲ | +0.2725 (+1.01%) | 27.56 | 27.3225 | 709 |
| SUNE | 2.28▼ | -0.01 (-0.44%) | 2.34 | 2.26 | 39,061 |
| SUNS | 5.85▼ | -0.14 (-2.34%) | 6.16 | 5.81 | 78,587 |
| SUPX | 7.01▲ | +0.14 (+2.04%) | 7.09 | 6.575 | 364,766 |
| SURI | 17.2172▲ | +0.1336 (+0.78%) | 17.2172 | 17.05 | 406 |
| SUZ | 8.57▲ | +0.06 (+0.71%) | 8.61 | 8.47 | 2,356,279 |
| SVCC | 10.69▼ | -0.03 (-0.28%) | 10.69 | 10.68 | 1,701,341 |
| SVCO | 8.125▲ | +0.135 (+1.69%) | 8.295 | 7.9101 | 209,525 |
| SVIV | 10.09▼ | -0.02 (-0.20%) | 10.135 | 10.09 | 8,104 |
| SVM | 10.49▲ | +0.18 (+1.75%) | 10.605 | 10.32 | 1,412,527 |
| SVOL | 16.67▲ | +0.10 (+0.60%) | 16.76 | 16.57 | 274,274 |
| SVRA | 4.92▲ | +0.09 (+1.86%) | 4.975 | 4.81 | 1,527,914 |
| SVRE | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.09 | 16,447 |
| SVRN | 44.00▲ | +4.88 (+12.47%) | 48.00 | 41.00 | 87,075 |
| SW | 41.29▼ | -0.16 (-0.39%) | 41.56 | 40.70 | 2,494,504 |
| SWIM | 6.04▼ | -0.02 (-0.33%) | 6.15 | 5.945 | 1,311,989 |
| SWKS | 76.35▼ | -4.40 (-5.45%) | 79.58 | 73.9311 | 9,163,133 |
| SWMR | 12.69▼ | -0.44 (-3.35%) | 13.19 | 12.51 | 581,823 |
| SWVL | 3.92▲ | +0.10 (+2.62%) | 3.92 | 3.60 | 70,919 |
| SWZ | 5.78▲ | +0.0283 (+0.49%) | 5.78 | 5.745 | 31,794 |
| SXTC | 0.149▼ | -0.1945 (-56.62%) | 0.24 | 0.123 | 110,198,900 |
| SXTP | 0.9654▼ | -0.0071 (-0.73%) | 0.98 | 0.91 | 41,067 |
| SY | 2.49▲ | +0.01 (+0.40%) | 2.54 | 2.46 | 94,263 |
| SYBT | 75.09▼ | -0.80 (-1.05%) | 75.62 | 74.70 | 131,521 |
| SYM | 42.63▲ | +0.57 (+1.36%) | 43.18 | 41.95 | 1,149,680 |
| SYNX | 0.8523▼ | -0.0082 (-0.95%) | 0.9004 | 0.84 | 3,884 |
| SYRE | 85.69▲ | +5.79 (+7.25%) | 86.22 | 78.7301 | 1,116,437 |
| SZK | 20.99▲ | +0.0515 (+0.25%) | 21.091 | 20.92 | 7,869 |
| SZZL | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 205,526 |
| T | 22.18▼ | -2.69 (-10.82%) | 23.10 | 21.96 | 150,217,381 |
| TACH | 10.535▲ | +0.005 (+0.05%) | 10.535 | 10.53 | 227,009 |
| TACN | 28.22▲ | +0.1559 (+0.56%) | 28.22 | 28.22 | 158 |
| TACT | 4.49▼ | -0.10 (-2.18%) | 4.75 | 4.40 | 6,082 |
| TAFL | 23.275▲ | +0.095 (+0.41%) | 23.29 | 23.27 | 5,367 |
| TAGS | 27.40▼ | -0.12 (-0.44%) | 27.78 | 27.05 | 20,100 |
| TAK | 18.73▲ | +0.21 (+1.13%) | 18.755 | 18.37 | 2,043,124 |
| TALO | 16.80▼ | -0.15 (-0.88%) | 17.23 | 16.72 | 5,089,110 |
| TAOP | 0.42▼ | -0.0017 (-0.40%) | 0.4498 | 0.3966 | 9,945 |
| TAOX | 3.84▲ | +0.03 (+0.79%) | 4.07 | 3.74 | 114,932 |
| TARA | 2.755▲ | +0.105 (+3.96%) | 2.785 | 2.65 | 1,037,307 |
| TARK | 54.518▲ | +2.418 (+4.64%) | 54.71 | 53.56 | 7,900 |
| TARS | 73.16▲ | +0.94 (+1.30%) | 73.93 | 71.20 | 481,753 |
| TASK | 8.14▲ | +0.13 (+1.62%) | 8.20 | 8.0022 | 208,026 |
| TATT | 33.89▲ | +0.92 (+2.79%) | 35.00 | 33.03 | 155,218 |
| TAVI | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| TAYD | 58.92▲ | +0.30 (+0.51%) | 60.82 | 58.55 | 7,316 |
| TBBB | 55.59▲ | +2.52 (+4.75%) | 55.87 | 52.672 | 1,110,256 |
| TBI | 8.87▼ | -0.29 (-3.17%) | 9.215 | 8.81 | 185,917 |
| TBN | 34.02▼ | -0.66 (-1.90%) | 35.04 | 34.02 | 75,272 |
| TBX | 29.82▲ | +0.08 (+0.27%) | 29.88 | 29.80 | 18,500 |
| TBXU | 37.0564▲ | +1.1244 (+3.13%) | 37.09 | 36.11 | 414 |
| TC | 1.55 | +0.00 (+0.00%) | 1.66 | 1.55 | 4,865 |
| TCBI | 90.34▼ | -2.05 (-2.22%) | 94.68 | 90.34 | 446,257 |
| TCBX | 41.34▼ | -0.43 (-1.03%) | 44.17 | 41.0918 | 89,552 |
| TCGX | 12.51▲ | +0.48 (+3.99%) | 12.59 | 12.2447 | 895 |
| TCHI | 21.47▲ | +0.368 (+1.74%) | 21.47 | 21.30 | 4,800 |
| TCPC | 4.01▼ | -0.02 (-0.50%) | 4.04 | 3.98 | 472,387 |
| TCRT | 0.7858▲ | +0.0048 (+0.61%) | 0.804 | 0.78 | 41,048 |
| TCX | 9.14▼ | -0.52 (-5.38%) | 9.73 | 9.12 | 25,477 |