Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBR | 32.66▼ | -0.9955 (-2.96%) | 32.66 | 32.66 | 500 |
| UCAR | 1.46▼ | -0.05 (-3.31%) | 1.56 | 1.43 | 711,566 |
| UCOP | 43.19▲ | +0.66 (+1.55%) | 43.19 | 43.19 | 300 |
| UCRD | 21.395▲ | +0.04 (+0.19%) | 21.395 | 21.395 | 1 |
| UDIV | 59.9935▲ | +0.4096 (+0.69%) | 60.24 | 59.98 | 9,167 |
| UFPT | 228.97▲ | +2.87 (+1.27%) | 230.65 | 221.575 | 156,736 |
| UGA | 115.24▲ | +0.26 (+0.23%) | 116.32 | 113.95 | 48,862 |
| UGE | 19.4751▲ | +0.0651 (+0.34%) | 19.8594 | 19.39 | 5,886 |
| UGRO | 3.95▼ | -0.12 (-2.95%) | 4.0799 | 3.90 | 38,398 |
| UJB | 78.22▲ | +0.0178 (+0.02%) | 78.22 | 78.22 | 100 |
| ULCC | 4.95▲ | +0.07 (+1.43%) | 5.02 | 4.835 | 3,211,504 |
| ULVM | 103.267▲ | +1.3009 (+1.28%) | 103.267 | 103.267 | 27 |
| UMBF | 131.21▲ | +0.26 (+0.20%) | 131.67 | 130.51 | 625,173 |
| UNIY | 48.2811▲ | +0.066 (+0.14%) | 48.2811 | 48.2811 | 58 |
| UNP | 265.88▲ | +0.44 (+0.17%) | 268.39 | 264.44 | 2,191,058 |
| UONE | 6.015▲ | +0.075 (+1.26%) | 6.3287 | 5.65 | 16,928 |
| URBN | 73.01▼ | -0.75 (-1.02%) | 73.86 | 72.42 | 1,207,559 |
| URG | 1.55▲ | +0.02 (+1.31%) | 1.59 | 1.52 | 5,615,395 |
| URNJ | 26.91▲ | +0.34 (+1.28%) | 27.35 | 26.80 | 139,024 |
| USB | 54.83▲ | +0.27 (+0.49%) | 55.17 | 54.644 | 3,727,220 |
| USBC | 0.39▼ | -0.0211 (-5.13%) | 0.415 | 0.38 | 851,553 |
| USCA | 44.081▲ | +0.2493 (+0.57%) | 44.081 | 44.081 | 100 |
| USDX | 25.84▼ | -0.05 (-0.19%) | 25.88 | 25.77 | 114,832 |
| USG | 35.8646▼ | -0.2704 (-0.75%) | 35.96 | 35.8646 | 2,364 |
| USIN | 49.4097▲ | +0.0451 (+0.09%) | 49.4097 | 49.4097 | 38 |
| USIO | 1.53▼ | -0.04 (-2.55%) | 1.575 | 1.48 | 80,474 |
| USLM | 106.04▲ | +0.16 (+0.15%) | 107.37 | 104.5801 | 111,865 |
| USNG | 37.52▲ | +0.31 (+0.83%) | 37.60 | 37.52 | 3,787 |
| USNZ | 47.1184▲ | +0.1632 (+0.35%) | 47.1184 | 47.1184 | 387 |
| USOY | 8.6302▼ | -0.0467 (-0.54%) | 8.76 | 8.5148 | 401,055 |
| USRD | 37.6371▲ | +0.6495 (+1.76%) | 37.6371 | 37.6371 | 5 |
| USRT | 65.49▲ | +0.11 (+0.17%) | 65.77 | 65.08 | 465,169 |
| USSE | 39.25▲ | +0.27 (+0.69%) | 39.39 | 39.22 | 12,624 |
| USVN | 47.5076▲ | +0.0326 (+0.07%) | 47.5076 | 47.5076 | 6 |
| UTHR | 568.43▲ | +2.56 (+0.45%) | 570.30 | 563.04 | 259,044 |
| UUUG | 8.93▲ | +0.19 (+2.17%) | 9.75 | 8.84 | 687,450 |
| UUUU | 18.04▲ | +0.18 (+1.01%) | 18.93 | 17.99 | 8,334,957 |
| UVV | 54.52▼ | -0.11 (-0.20%) | 54.91 | 54.015 | 84,944 |
| UWMC | 3.09▲ | +0.02 (+0.65%) | 3.115 | 2.99 | 8,039,938 |
| UYLD | 51.149▲ | +0.0059 (+0.01%) | 51.17 | 51.12 | 125,400 |
| UYSC | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 2,500 |
| VAC | 75.19▲ | +0.56 (+0.75%) | 76.16 | 74.7275 | 293,300 |
| VAL | 101.17▼ | -0.31 (-0.31%) | 102.06 | 99.05 | 697,088 |
| VALE | 16.48▲ | +0.01 (+0.06%) | 16.525 | 16.28 | 17,701,040 |
| VATE | 13.10▼ | -0.02 (-0.15%) | 13.20 | 12.6501 | 28,076 |
| VAW | 227.78▲ | +1.17 (+0.52%) | 228.575 | 226.62 | 41,002 |
| VBIL | 75.63▲ | +0.02 (+0.03%) | 75.64 | 75.63 | 3,805,643 |
| VBND | 43.20▼ | -0.0538 (-0.12%) | 43.35 | 43.20 | 83,610 |
| VCLT | 74.48▲ | +0.30 (+0.40%) | 74.56 | 74.19 | 3,548,136 |
| VCR | 394.75▲ | +1.89 (+0.48%) | 396.30 | 394.1551 | 46,761 |
| VCTR | 85.91▲ | +0.05 (+0.06%) | 87.22 | 85.25 | 490,812 |
| VDC | 229.69▼ | -0.09 (-0.04%) | 230.50 | 228.59 | 141,879 |
| VDI | 35.4387▼ | -0.205 (-0.58%) | 35.4387 | 35.4387 | 12 |
| VEFA | 78.1338▼ | -0.2149 (-0.27%) | 78.1338 | 78.1338 | 1 |
| VEGI | 43.84▼ | -0.05 (-0.11%) | 43.93 | 43.575 | 20,954 |
| VEM | 26.8987▼ | -0.1758 (-0.65%) | 26.8987 | 26.8987 | 38 |
| VENU | 3.77▲ | +0.04 (+1.07%) | 3.7997 | 3.6701 | 389,397 |
| VFF | 2.60▼ | -0.02 (-0.76%) | 2.64 | 2.60 | 384,873 |
| VGLT | 54.13▲ | +0.22 (+0.41%) | 54.15 | 53.86 | 2,631,832 |
| VGNT | 41.13▲ | +0.26 (+0.64%) | 43.05 | 40.99 | 741,323 |
| VGRO | 26.239▼ | -0.111 (-0.42%) | 26.239 | 26.239 | 100 |
| VGSR | 11.265▼ | -0.0291 (-0.26%) | 11.30 | 11.25 | 92,938 |
| VHCP | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 1,201 |
| VHUB | 1.43▲ | +0.02 (+1.42%) | 1.51 | 1.37 | 271,373 |
| VIAV | 49.51▲ | +0.53 (+1.08%) | 50.46 | 48.27 | 4,535,338 |
| VICR | 267.99▼ | -0.30 (-0.11%) | 277.59 | 263.3101 | 469,747 |
| VIGI | 93.8836▼ | -0.0664 (-0.07%) | 94.19 | 93.71 | 199,283 |
| VIS | 336.09▲ | +2.77 (+0.83%) | 338.05 | 333.785 | 50,138 |
| VIST | 75.41▼ | -0.13 (-0.17%) | 77.58 | 74.49 | 643,751 |
| VKI | 8.75▲ | +0.03 (+0.34%) | 8.75 | 8.7125 | 83,872 |
| VLLU | 25.6848▲ | +0.4331 (+1.72%) | 25.6848 | 25.6848 | 33 |
| VLT | 10.45▲ | +0.01 (+0.10%) | 10.455 | 10.39 | 6,887 |
| VLY | 13.55▲ | +0.14 (+1.04%) | 13.557 | 13.385 | 5,015,207 |
| VMBS | 46.57▲ | +0.07 (+0.15%) | 46.60 | 46.40 | 1,321,142 |
| VMD | 9.65▲ | +0.02 (+0.21%) | 9.775 | 9.60 | 170,691 |
| VMO | 9.54▲ | +0.04 (+0.42%) | 9.545 | 9.52 | 126,553 |
| VMSB | 49.4976▲ | +0.0053 (+0.01%) | 49.4976 | 49.4976 | 0 |
| VNDA | 6.19▼ | -0.02 (-0.32%) | 6.225 | 6.125 | 871,626 |
| VNET | 9.54▼ | -0.39 (-3.93%) | 9.64 | 9.14 | 12,242,009 |
| VNQI | 45.61▼ | -0.49 (-1.06%) | 45.76 | 45.51 | 205,106 |
| VNSE | 41.322▲ | +0.2272 (+0.55%) | 41.322 | 41.322 | 1 |
| VOLT | 39.59▲ | +0.52 (+1.33%) | 39.68 | 39.00 | 457,757 |
| VOO | 685.55▲ | +2.71 (+0.40%) | 688.58 | 684.4799 | 4,292,442 |
| VOT | 291.20▲ | +2.32 (+0.80%) | 292.36 | 290.355 | 185,478 |
| VRE | 19.00▲ | +0.01 (+0.05%) | 19.00 | 18.99 | 210,939 |
| VRNS | 31.00▲ | +0.34 (+1.11%) | 31.485 | 30.61 | 1,502,015 |
| VRSK | 171.11▼ | -0.49 (-0.29%) | 176.18 | 170.24 | 1,629,736 |
| VSDA | 55.442▲ | +0.3021 (+0.55%) | 55.442 | 55.4208 | 1,010 |
| VSTM | 4.24▼ | -0.03 (-0.70%) | 4.435 | 4.21 | 1,593,308 |
| VT | 155.57▲ | +0.36 (+0.23%) | 156.29 | 155.33 | 2,470,736 |
| VTAK | 0.848▲ | +0.0533 (+6.71%) | 0.8551 | 0.7935 | 38,260 |
| VTEB | 49.88▲ | +0.03 (+0.06%) | 49.91 | 49.83 | 6,113,626 |
| VTI | 366.79▲ | +1.70 (+0.47%) | 368.30 | 366.09 | 2,640,809 |
| VTMX | 34.11▲ | +0.03 (+0.09%) | 34.35 | 33.91 | 60,261 |
| VTOL | 42.73▼ | -0.27 (-0.63%) | 43.496 | 42.405 | 126,762 |
| VTSI | 3.47▲ | +0.05 (+1.46%) | 3.49 | 3.38 | 32,779 |
| VTWV | 186.2436▲ | +1.1577 (+0.63%) | 186.66 | 184.7401 | 12,465 |
| VUSI | 50.209▲ | +0.024 (+0.05%) | 50.209 | 50.209 | 100 |
| VV | 343.05▲ | +1.53 (+0.45%) | 344.48 | 342.46 | 241,791 |
| VZLA | 3.37▼ | -0.01 (-0.30%) | 3.43 | 3.30 | 3,873,287 |