Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TWO | 11.01▼ | -0.11 (-0.99%) | 11.11 | 10.96 | 1,995,915 |
| TXS | 37.6149▲ | +0.0065 (+0.02%) | 37.6149 | 37.51 | 3,781 |
| TXUG | 24.0821▲ | +0.1527 (+0.64%) | 24.0821 | 24.0821 | 5 |
| TY | 32.07▲ | +0.12 (+0.38%) | 32.40 | 31.91 | 57,270 |
| TYD | 24.4369▼ | -0.1729 (-0.70%) | 24.498 | 24.376 | 17,498 |
| UAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| UBT | 16.38▼ | -0.11 (-0.67%) | 16.49 | 16.325 | 79,147 |
| UBXG | 1.68▼ | -0.11 (-6.15%) | 1.73 | 1.48 | 47,802 |
| UCON | 24.83▼ | -0.02 (-0.08%) | 24.90 | 24.79 | 408,532 |
| UCRD | 21.525▼ | -0.03 (-0.14%) | 21.525 | 21.525 | 109 |
| UCTT | 63.30▲ | +0.14 (+0.22%) | 63.80 | 61.41 | 411,135 |
| UEVM | 57.5847▲ | +0.0106 (+0.02%) | 57.75 | 57.48 | 8,972 |
| UFI | 3.54▼ | -0.04 (-1.12%) | 3.65 | 3.54 | 29,067 |
| UFIV | 48.7447▼ | -0.0803 (-0.16%) | 48.7447 | 48.7301 | 2,906 |
| UFO | 49.43▲ | +0.26 (+0.53%) | 49.945 | 49.01 | 953,062 |
| UGRO | 20.14▲ | +1.14 (+6.00%) | 21.395 | 18.7502 | 803,739 |
| ULS | 84.07▼ | -0.53 (-0.63%) | 84.805 | 82.73 | 510,050 |
| ULTY | 30.78▲ | +0.15 (+0.49%) | 30.96 | 30.62 | 525,427 |
| ULVM | 96.8196▲ | +0.2139 (+0.22%) | 96.8196 | 96.8196 | 93 |
| UMAC | 13.71▲ | +0.11 (+0.81%) | 14.28 | 13.16 | 3,477,796 |
| UMC | 8.69▲ | +0.02 (+0.23%) | 8.75 | 8.65 | 5,439,707 |
| UNIT | 10.30▼ | -0.03 (-0.29%) | 10.42 | 10.07 | 2,025,463 |
| UNIY | 48.4861▼ | -0.0638 (-0.13%) | 48.4861 | 48.4861 | 12 |
| UONEK | 5.40 | +0.00 (+0.00%) | 5.40 | 5.40 | 187 |
| URNJ | 29.07▲ | +0.02 (+0.07%) | 29.4279 | 28.43 | 145,325 |
| URSP | 41.298▲ | +0.238 (+0.58%) | 41.38 | 41.1201 | 10,333 |
| USAS | 5.49▼ | -0.03 (-0.54%) | 5.545 | 5.31 | 3,429,327 |
| USCL | 74.7764▲ | +0.1767 (+0.24%) | 74.78 | 74.745 | 372 |
| USD | 51.00▲ | +0.58 (+1.15%) | 51.19 | 50.07 | 654,135 |
| USEA | 2.11▼ | -0.02 (-0.94%) | 2.125 | 2.05 | 22,505 |
| USFI | 24.62▼ | -0.005 (-0.02%) | 24.62 | 24.62 | 193 |
| USFR | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 5,859,116 |
| USG | 36.96▲ | +0.08 (+0.22%) | 37.08 | 36.81 | 3,959 |
| USNZ | 40.7934▲ | +0.1699 (+0.42%) | 40.7934 | 40.7934 | 108 |
| USO | 138.94▲ | +1.02 (+0.74%) | 140.89 | 136.38 | 28,125,893 |
| UST | 42.82▼ | -0.2244 (-0.52%) | 42.90 | 42.755 | 9,591 |
| USVN | 48.0167▼ | -0.1083 (-0.23%) | 48.0167 | 48.0167 | 32 |
| UTES | 80.62▼ | -0.24 (-0.30%) | 81.0083 | 80.47 | 166,098 |
| UTF | 26.19▲ | +0.09 (+0.34%) | 26.28 | 26.082 | 329,542 |
| UTRE | 49.4246▼ | -0.0649 (-0.13%) | 49.4246 | 49.415 | 478 |
| UTSI | 2.31▼ | -0.11 (-4.55%) | 2.31 | 2.31 | 4,297 |
| UTSL | 49.65▼ | -0.65 (-1.29%) | 50.62 | 49.535 | 40,257 |
| UTWY | 42.9639▼ | -0.0548 (-0.13%) | 42.9639 | 42.9639 | 372 |
| UUUG | 9.76▲ | +0.1292 (+1.34%) | 9.85 | 9.03 | 158,353 |
| UUUU | 17.83▲ | +0.08 (+0.45%) | 17.97 | 17.17 | 7,989,563 |
| UVV | 52.69▲ | +0.10 (+0.19%) | 53.10 | 52.50 | 154,561 |
| UWMC | 3.75▲ | +0.03 (+0.81%) | 3.77 | 3.6501 | 9,497,373 |
| UXIN | 3.03▲ | +0.04 (+1.34%) | 3.10 | 3.00 | 77,310 |
| UYLD | 51.065▼ | -0.01 (-0.02%) | 51.085 | 51.05 | 410,747 |
| UYSC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| VABS | 24.19▼ | -0.02 (-0.08%) | 24.19 | 24.19 | 909 |
| VACI | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| VALU | 35.01▼ | -0.29 (-0.82%) | 35.99 | 35.00 | 1,864 |
| VAW | 227.27▼ | -0.72 (-0.32%) | 227.4699 | 225.33 | 72,918 |
| VBIL | 75.49▲ | +0.01 (+0.01%) | 75.49 | 75.48 | 2,715,672 |
| VC | 90.82▼ | -0.56 (-0.61%) | 91.105 | 89.815 | 344,840 |
| VCEL | 34.08▼ | -0.06 (-0.18%) | 34.63 | 33.47 | 409,228 |
| VCOB | 49.48▼ | -0.07 (-0.14%) | 49.48 | 49.48 | 100 |
| VCSH | 79.03▼ | -0.07 (-0.09%) | 79.0899 | 78.99 | 4,165,522 |
| VEEE | 0.2334▲ | +0.0043 (+1.88%) | 0.2427 | 0.2269 | 4,056,316 |
| VEEV | 174.64▲ | +0.66 (+0.38%) | 176.12 | 172.39 | 1,445,776 |
| VEGI | 45.92▲ | +0.04 (+0.09%) | 45.92 | 45.56 | 74,306 |
| VFF | 2.72▼ | -0.02 (-0.73%) | 2.74 | 2.63 | 792,313 |
| VFL | 9.85▼ | -0.03 (-0.30%) | 9.95 | 9.85 | 48,466 |
| VGIT | 59.28▼ | -0.11 (-0.19%) | 59.34 | 59.22 | 2,518,299 |
| VGRO | 22.717▲ | +0.0979 (+0.43%) | 22.717 | 22.717 | 200 |
| VGZ | 2.04 | +0.00 (+0.00%) | 2.07 | 2.01 | 545,834 |
| VHC | 14.63▼ | -0.61 (-4.00%) | 15.28 | 14.4977 | 8,885 |
| VHCP | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| VHT | 272.11▼ | -0.96 (-0.35%) | 273.72 | 271.29 | 276,692 |
| VICR | 155.71▲ | +0.07 (+0.04%) | 163.1293 | 154.05 | 418,177 |
| VIDI | 36.39▲ | +0.08 (+0.22%) | 36.495 | 36.351 | 24,440 |
| VIGI | 89.62▲ | +0.35 (+0.39%) | 89.7499 | 89.25 | 263,277 |
| VINP | 10.55▼ | -0.02 (-0.19%) | 10.74 | 10.37 | 71,233 |
| VIPS | 15.02▲ | +0.02 (+0.13%) | 15.14 | 14.805 | 2,419,214 |
| VISN | 18.75▲ | +0.02 (+0.11%) | 18.82 | 18.415 | 2,436,794 |
| VIST | 71.04▼ | -0.58 (-0.81%) | 72.00 | 69.75 | 1,151,561 |
| VIVO | 2.13▲ | +0.02 (+0.95%) | 2.1999 | 2.08 | 162,605 |
| VLLU | 23.905▲ | +0.1029 (+0.43%) | 23.905 | 23.905 | 400 |
| VMAR | 2.06▲ | +0.01 (+0.49%) | 2.085 | 2.025 | 42,736 |
| VNDA | 6.97▼ | -0.03 (-0.43%) | 7.04 | 6.81 | 769,040 |
| VNME | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1 |
| VNOM | 46.31▼ | -0.16 (-0.34%) | 46.625 | 45.99 | 1,210,545 |
| VNSE | 36.799▲ | +0.1899 (+0.52%) | 36.799 | 36.799 | 100 |
| VNT | 35.45▲ | +0.08 (+0.23%) | 35.58 | 34.99 | 603,332 |
| VOX | 182.38▲ | +0.23 (+0.13%) | 183.67 | 182.28 | 116,700 |
| VOXR | 5.25▼ | -0.01 (-0.19%) | 5.39 | 5.23 | 388,372 |
| VPLS | 77.371▼ | -0.0611 (-0.08%) | 77.4499 | 77.32 | 127,119 |
| VPU | 199.40▼ | -0.74 (-0.37%) | 200.63 | 199.19 | 161,587 |
| VRM | 13.63▼ | -0.63 (-4.42%) | 13.80 | 13.63 | 3,967 |
| VRSK | 184.71▼ | -0.37 (-0.20%) | 186.775 | 183.20 | 1,278,435 |
| VST | 151.59▲ | +0.41 (+0.27%) | 153.075 | 149.88 | 2,308,972 |
| VSTL | 28.8659▲ | +0.1706 (+0.59%) | 28.93 | 28.60 | 6,735 |
| VSTS | 7.80▼ | -0.03 (-0.38%) | 7.855 | 7.705 | 644,599 |
| VT | 140.07▲ | +0.70 (+0.50%) | 140.3091 | 139.44 | 2,547,500 |
| VTC | 76.70▼ | -0.1284 (-0.17%) | 76.905 | 76.68 | 75,305 |
| VTEB | 49.96▼ | -0.04 (-0.08%) | 50.02 | 49.90 | 7,209,352 |
| VTES | 101.08▼ | -0.015 (-0.01%) | 101.1099 | 100.99 | 150,093 |
| VTR | 82.95▼ | -0.32 (-0.38%) | 84.16 | 82.833 | 2,791,172 |
| VUSE | 63.65▲ | +0.30 (+0.47%) | 63.8099 | 63.61 | 20,367 |