Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSBK | 43.06▼ | -0.26 (-0.60%) | 43.535 | 42.945 | 21,623 |
| TSCM | 21.001▼ | -0.2195 (-1.03%) | 21.03 | 20.9962 | 1,547 |
| TSCV | 32.1422▲ | +0.2122 (+0.66%) | 32.1422 | 32.14 | 917 |
| TSEC | 25.725▲ | +0.005 (+0.02%) | 25.7299 | 25.72 | 3,361 |
| TSME | 49.91▲ | +0.01 (+0.02%) | 50.06 | 49.43 | 76,158 |
| TSNF | 30.97▼ | -0.3372 (-1.08%) | 31.02 | 30.97 | 2,902 |
| TSQ | 6.80▲ | +0.10 (+1.49%) | 6.89 | 6.76 | 21,472 |
| TSRS | 27.713▲ | +0.003 (+0.01%) | 27.713 | 27.713 | 300 |
| TSSI | 11.44▲ | +0.01 (+0.09%) | 11.7246 | 11.415 | 460,520 |
| TTC | 93.33▼ | -0.07 (-0.07%) | 94.70 | 93.157 | 573,701 |
| TTEQ | 42.8134▼ | -0.0851 (-0.20%) | 42.905 | 42.27 | 55,732 |
| TTGT | 3.79▲ | +0.02 (+0.53%) | 3.847 | 3.65 | 171,296 |
| TTMI | 146.44▼ | -3.53 (-2.35%) | 148.98 | 143.61 | 1,636,889 |
| TTOP | 14.974▲ | +0.174 (+1.18%) | 14.974 | 14.974 | 100 |
| TUSB | 50.385▼ | -0.0035 (-0.01%) | 50.45 | 50.37 | 19,846 |
| TVAI | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| TXBC | 13.09▲ | +0.2012 (+1.56%) | 13.09 | 13.09 | 200 |
| TXG | 42.73▼ | -0.37 (-0.86%) | 43.23 | 41.44 | 2,765,826 |
| TXMD | 2.00▼ | -0.01 (-0.50%) | 2.06 | 1.95 | 13,127 |
| TXUG | 27.5031▲ | +0.0991 (+0.36%) | 27.5031 | 27.5031 | 11 |
| TXXD | 3.384▲ | +0.089 (+2.70%) | 3.40 | 3.335 | 39,701 |
| TYO | 14.27▲ | +0.0198 (+0.14%) | 14.3287 | 14.27 | 1,393 |
| TYRA | 32.75▼ | -0.26 (-0.79%) | 33.27 | 31.085 | 1,005,596 |
| UAC | 9.96▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 6,310 |
| UBCP | 15.85▲ | +0.34 (+2.19%) | 15.85 | 15.845 | 925 |
| UBOT | 24.50▲ | +0.36 (+1.49%) | 24.515 | 24.04 | 8,609 |
| UBS | 52.08▲ | +0.22 (+0.42%) | 52.275 | 51.87 | 1,169,767 |
| UBSI | 46.11▲ | +0.18 (+0.39%) | 46.33 | 45.86 | 900,378 |
| UBT | 15.66 | +0.00 (+0.00%) | 15.68 | 15.5801 | 29,357 |
| UCO | 34.67 | +0.00 (+0.00%) | 35.52 | 33.905 | 3,257,353 |
| UCOP | 39.7984▲ | +0.6984 (+1.79%) | 39.8896 | 39.7201 | 15,849 |
| UCRD | 21.2763▼ | -0.0287 (-0.13%) | 21.2763 | 21.2763 | 34 |
| UDOW | 71.26▲ | +0.56 (+0.79%) | 71.5499 | 69.68 | 1,620,392 |
| UEIC | 4.66▼ | -0.01 (-0.21%) | 4.70 | 4.6204 | 48,110 |
| UHS | 155.57▲ | +0.37 (+0.24%) | 156.13 | 153.14 | 431,273 |
| ULBI | 5.85▲ | +0.04 (+0.69%) | 5.99 | 5.74 | 26,422 |
| ULTY | 28.65 | +0.00 (+0.00%) | 28.75 | 28.475 | 312,563 |
| UMBF | 144.59▲ | +0.88 (+0.61%) | 145.65 | 143.40 | 382,424 |
| UMC | 24.34▼ | -0.52 (-2.09%) | 24.63 | 23.7706 | 6,710,636 |
| UMH | 15.28 | +0.00 (+0.00%) | 15.3699 | 15.145 | 281,066 |
| UNCY | 5.21▼ | -0.05 (-0.95%) | 5.36 | 5.0606 | 1,125,551 |
| UNHU | 57.71▼ | -1.6102 (-2.71%) | 57.71 | 57.71 | 800 |
| UNIY | 48.0961▼ | -0.0589 (-0.12%) | 48.0961 | 48.0961 | 8 |
| UPAL | 24.41▲ | +0.79 (+3.34%) | 24.41 | 24.41 | 100 |
| UPAR | 15.9671▲ | +0.0201 (+0.13%) | 15.989 | 15.965 | 915 |
| UPC | 5.27▼ | -0.075 (-1.40%) | 5.69 | 4.72 | 308,358 |
| UPGR | 25.7996▼ | -0.3053 (-1.17%) | 25.7996 | 25.7996 | 17 |
| UPLT | 22.39▲ | +0.30 (+1.36%) | 22.39 | 22.39 | 100 |
| UPW | 23.9491▲ | +0.3597 (+1.52%) | 24.01 | 23.8963 | 2,491 |
| UPXI | 0.83▲ | +0.0125 (+1.53%) | 0.86 | 0.8175 | 1,231,769 |
| URA | 42.97▲ | +0.62 (+1.46%) | 43.38 | 42.47 | 1,999,952 |
| URSP | 49.65▲ | +0.37 (+0.75%) | 49.77 | 49.10 | 57,204 |
| USAF | 27.605▼ | -0.015 (-0.05%) | 27.605 | 27.605 | 201 |
| USAI | 46.0686▼ | -0.3812 (-0.82%) | 46.135 | 45.67 | 5,610 |
| USB | 62.41▲ | +0.51 (+0.82%) | 62.75 | 62.135 | 4,835,424 |
| USCB | 20.16▲ | +0.12 (+0.60%) | 20.24 | 20.03 | 27,123 |
| USFE | 34.69▲ | +0.2193 (+0.64%) | 34.69 | 34.69 | 100 |
| USFI | 24.415▼ | -0.03 (-0.12%) | 24.415 | 24.415 | 7 |
| USGO | 7.80 | +0.00 (+0.00%) | 7.84 | 7.59 | 52,126 |
| USLV | 14.21▼ | -0.1344 (-0.94%) | 14.29 | 13.94 | 9,746 |
| USMC | 74.63▲ | +0.361 (+0.49%) | 74.68 | 74.01 | 52,680 |
| USNZ | 47.8887▲ | +0.2652 (+0.56%) | 47.8887 | 47.8887 | 117 |
| USRD | 38.6267▼ | -0.1172 (-0.30%) | 38.6267 | 38.6267 | 11 |
| USSE | 39.83▼ | -0.17 (-0.43%) | 39.86 | 39.5701 | 27,206 |
| USVM | 108.7449▲ | +0.2736 (+0.25%) | 108.89 | 108.47 | 39,281 |
| UTF | 27.68▲ | +0.09 (+0.33%) | 27.7585 | 27.4552 | 175,928 |
| UTSI | 2.49▲ | +0.02 (+0.81%) | 2.50 | 2.4501 | 12,724 |
| UUU | 4.24▲ | +0.12 (+2.91%) | 4.24 | 3.9101 | 11,061 |
| UXRP | 11.09▲ | +0.21 (+1.93%) | 11.125 | 10.89 | 40,633 |
| UYSC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| UZX | 0.2696▼ | -0.0074 (-2.67%) | 0.2776 | 0.26 | 122,863 |
| VABK | 44.65 | +0.00 (+0.00%) | 44.74 | 44.48 | 3,804 |
| VABS | 24.165▼ | -0.0137 (-0.06%) | 24.165 | 24.165 | 100 |
| VALQ | 69.7672▲ | +0.3734 (+0.54%) | 69.77 | 69.75 | 629 |
| VBCH | 74.86▼ | -0.10 (-0.13%) | 74.88 | 74.855 | 1,072 |
| VBNB | 22.34▲ | +0.2271 (+1.03%) | 22.34 | 22.34 | 14 |
| VCOB | 49.285▼ | -0.0546 (-0.11%) | 49.285 | 49.285 | 100 |
| VDE | 155.50▲ | +0.69 (+0.45%) | 155.85 | 153.5899 | 370,577 |
| VEFA | 80.2355▲ | +0.091 (+0.11%) | 80.2355 | 80.2355 | 6 |
| VEGI | 44.01▲ | +0.37 (+0.85%) | 44.11 | 43.85 | 19,691 |
| VEM | 27.0874▲ | +0.1374 (+0.51%) | 27.0874 | 27.0874 | 11 |
| VENU | 2.66 | +0.00 (+0.00%) | 2.695 | 2.515 | 509,681 |
| VERS | 73.719▼ | -0.126 (-0.17%) | 73.719 | 73.719 | 100 |
| VGK | 88.57▲ | +0.16 (+0.18%) | 88.785 | 88.09 | 1,236,897 |
| VGLT | 54.05 | +0.00 (+0.00%) | 54.148 | 53.945 | 1,517,056 |
| VGSR | 11.405▲ | +0.05 (+0.44%) | 11.485 | 11.34 | 46,280 |
| VHCP | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 200 |
| VICR | 272.05▼ | -5.38 (-1.94%) | 278.00 | 265.00 | 369,141 |
| VIOO | 134.99▲ | +0.19 (+0.14%) | 135.23 | 134.24 | 71,732 |
| VIOT | 0.7942▲ | +0.0012 (+0.15%) | 0.8001 | 0.7803 | 28,038 |
| VITL | 12.95▼ | -0.01 (-0.08%) | 13.048 | 12.755 | 1,157,475 |
| VLLU | 26.375▲ | +0.075 (+0.29%) | 26.375 | 26.375 | 100 |
| VLN | 2.08▼ | -0.01 (-0.48%) | 2.11 | 2.02 | 637,019 |
| VLTO | 92.70▲ | +0.60 (+0.65%) | 93.45 | 92.37 | 1,203,008 |
| VLY | 14.64▼ | -0.02 (-0.14%) | 14.76 | 14.585 | 3,135,620 |
| VMD | 12.31▲ | +0.05 (+0.41%) | 12.38 | 12.03 | 235,317 |
| VMI | 546.83▲ | +0.10 (+0.02%) | 554.20 | 540.775 | 101,452 |
| VMSB | 49.48▲ | +0.004 (+0.01%) | 49.48 | 49.48 | 100 |
| VNME | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| VNO | 38.35▲ | +0.26 (+0.68%) | 38.76 | 37.84 | 779,573 |