Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VETZ | 18.67▲ | +0.019 (+0.10%) | 18.73 | 18.62 | 7,200 |
| VFC | 15.00▲ | +0.47 (+3.23%) | 15.19 | 14.52 | 8,600,475 |
| VGUS | 75.51▲ | +0.025 (+0.03%) | 75.51 | 75.50 | 217,100 |
| VGVT | 72.12▲ | +0.045 (+0.06%) | 72.13 | 72.07 | 3,500 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VIAV | 45.46▲ | +1.37 (+3.11%) | 46.69 | 44.33 | 2,778,948 |
| VICI | 22.88▲ | +0.09 (+0.39%) | 22.97 | 22.73 | 8,043,030 |
| VIOO | 127.96▲ | +0.17 (+0.13%) | 128.17 | 127.65 | 42,200 |
| VIPS | 12.90▲ | +0.18 (+1.42%) | 13.13 | 12.85 | 2,773,867 |
| VISN | 6.05▲ | +0.03 (+0.50%) | 6.095 | 5.91 | 4,006,822 |
| VLGEA | 44.03▲ | +0.09 (+0.20%) | 45.0626 | 43.351 | 36,632 |
| VLOS | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| VMET | 8.77▲ | +0.19 (+2.21%) | 8.84 | 8.66 | 129,531 |
| VMSB | 47.725▼ | -0.05 (-0.10%) | 47.725 | 47.725 | 100 |
| VNIE | 24.57▲ | +0.11 (+0.45%) | 24.57 | 24.57 | 7 |
| VNLA | 48.67▲ | +0.03 (+0.06%) | 48.68 | 48.65 | 660,247 |
| VNME | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| VNSE | 43.0299▲ | +0.3409 (+0.80%) | 43.0299 | 43.0299 | 8 |
| VOGX | 17.56▲ | +0.07 (+0.40%) | 19.17 | 17.0488 | 77,188 |
| VOOG | 87.29▲ | +0.70 (+0.81%) | 87.395 | 86.895 | 1,209,086 |
| VOXR | 5.12▲ | +0.04 (+0.79%) | 5.2056 | 5.09 | 427,783 |
| VPFF | 24.06▲ | +0.085 (+0.35%) | 24.06 | 24.06 | 100 |
| VPX | 31.73▲ | +0.09 (+0.28%) | 31.809 | 31.73 | 3,831 |
| VRAI | 27.497▲ | +0.0658 (+0.24%) | 27.60 | 27.49 | 2,124 |
| VRIG | 25.05 | +0.00 (+0.00%) | 25.05 | 25.04 | 1,247,192 |
| VRP | 23.73▼ | -0.03 (-0.13%) | 23.76 | 23.67 | 440,757 |
| VRRM | 2.94▲ | +0.02 (+0.68%) | 2.985 | 2.885 | 4,872,782 |
| VS | 1.05▼ | -0.02 (-1.87%) | 1.11 | 1.04 | 14,361 |
| VSDA | 56.826▼ | -0.028 (-0.05%) | 56.97 | 56.73 | 9,200 |
| VSMV | 60.4403▼ | -0.1495 (-0.25%) | 60.4403 | 60.3387 | 4,101 |
| VTEB | 47.32▲ | +0.19 (+0.40%) | 47.435 | 47.20 | 37,378,076 |
| VTG | 72.275▼ | -0.01 (-0.01%) | 72.321 | 72.185 | 28,400 |
| VTIP | 48.46▼ | -0.03 (-0.06%) | 48.48 | 48.45 | 2,115,725 |
| VTMX | 33.87▼ | -0.07 (-0.21%) | 33.91 | 33.42 | 50,003 |
| VUSE | 73.6991▲ | +0.5551 (+0.76%) | 73.7699 | 73.485 | 20,476 |
| VUSI | 49.895▲ | +0.02 (+0.04%) | 49.895 | 49.895 | 7 |
| VUZI | 2.56▲ | +0.02 (+0.79%) | 2.60 | 2.5001 | 596,029 |
| VVR | 2.86▼ | -0.01 (-0.35%) | 2.88 | 2.86 | 604,843 |
| VVX | 71.44▲ | +0.47 (+0.66%) | 72.10 | 70.82 | 330,880 |
| VWO | 59.76▲ | +0.66 (+1.12%) | 59.845 | 59.60 | 9,757,636 |
| VWOB | 63.34▲ | +0.08 (+0.13%) | 63.40 | 63.2129 | 818,698 |
| WAVE | 5.86▲ | +0.08 (+1.38%) | 5.9287 | 5.70 | 4,472 |
| WBI | 29.98▲ | +0.20 (+0.67%) | 30.35 | 29.3319 | 349,065 |
| WBIL | 40.7889▲ | +0.3889 (+0.96%) | 40.7889 | 40.7889 | 10 |
| WBX | 2.77▲ | +0.03 (+1.09%) | 2.79 | 2.71 | 5,951 |
| WCME | 19.422▲ | +0.241 (+1.26%) | 19.422 | 19.36 | 4,400 |
| WCT | 0.9763▲ | +0.0278 (+2.93%) | 0.9763 | 0.8953 | 233,632 |
| WDC | 397.28▲ | +3.97 (+1.01%) | 398.28 | 386.01 | 7,046,643 |
| WEA | 9.80▲ | +0.01 (+0.10%) | 9.8375 | 9.71 | 43,767 |
| WEAV | 7.38▼ | -0.01 (-0.14%) | 7.40 | 7.37 | 3,375,154 |
| WEEI | 25.35▲ | +0.036 (+0.14%) | 25.50 | 25.266 | 28,500 |
| WELL | 225.47▲ | +2.43 (+1.09%) | 228.0177 | 223.99 | 2,834,131 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WENN | 10.42▼ | -0.01 (-0.10%) | 10.42 | 10.42 | 1,159,658 |
| WEST | 8.18▼ | -0.01 (-0.12%) | 8.21 | 7.975 | 151,619 |
| WETH | 0.93▼ | -0.0052 (-0.56%) | 1.02 | 0.9289 | 29,009 |
| WETO | 1.06▼ | -0.02 (-1.85%) | 1.07 | 1.02 | 899,457 |
| WFCF | 13.4845▼ | -0.5055 (-3.61%) | 13.7599 | 13.1476 | 10,250 |
| WFRD | 77.92▲ | +1.02 (+1.33%) | 79.30 | 77.05 | 611,303 |
| WHD | 63.43▲ | +0.21 (+0.33%) | 64.05 | 63.213 | 257,495 |
| WIMI | 0.6434▼ | -0.0027 (-0.42%) | 0.669 | 0.62 | 121,955 |
| WIP | 38.27▲ | +0.12 (+0.31%) | 38.29 | 38.13 | 41,000 |
| WIT | 1.70▲ | +0.03 (+1.80%) | 1.72 | 1.67 | 5,255,509 |
| WLCO | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 1,308 |
| WLK | 62.29▼ | -0.02 (-0.03%) | 62.79 | 61.68 | 766,044 |
| WMS | 125.79▼ | -0.42 (-0.33%) | 126.385 | 124.80 | 739,416 |
| WMSB | 24.2933▲ | +0.0043 (+0.02%) | 24.2933 | 24.2933 | 8 |
| WNTR | 15.08▼ | -0.19 (-1.24%) | 15.38 | 14.94 | 111,500 |
| WOK | 1.53▲ | +0.01 (+0.66%) | 1.55 | 1.50 | 28,273 |
| WOMN | 44.985▲ | +0.295 (+0.66%) | 44.985 | 44.985 | 117 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 250,410 |
| WRB | 71.91▼ | -0.14 (-0.19%) | 72.57 | 71.675 | 1,759,010 |
| WRN | 2.10▲ | +0.06 (+2.94%) | 2.12 | 2.06 | 694,600 |
| WRND | 44.0151▲ | +0.4091 (+0.94%) | 44.0151 | 44.0151 | 51 |
| WSBK | 12.91▲ | +0.01 (+0.08%) | 12.945 | 12.88 | 3,703 |
| WSDB | 24.615▼ | -0.0045 (-0.02%) | 24.615 | 24.615 | 7 |
| WSPC | 25.937▼ | -0.0273 (-0.11%) | 25.937 | 25.937 | 10 |
| WT | 22.61▼ | -0.07 (-0.31%) | 22.935 | 22.51 | 2,141,029 |
| WTBN | 24.02 | +0.00 (+0.00%) | 24.03 | 23.95 | 7,800 |
| WTG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| WTM | 2,060.63▲ | +0.86 (+0.04%) | 2,066.6299 | 2,046.41 | 20,154 |
| WTMU | 24.415▲ | +0.1134 (+0.47%) | 24.415 | 24.415 | 12 |
| WTTR | 19.76▲ | +0.16 (+0.82%) | 20.12 | 19.61 | 1,328,606 |
| WULF | 13.77▲ | +0.12 (+0.88%) | 13.91 | 13.50 | 14,952,861 |
| WW | 14.86▼ | -0.10 (-0.67%) | 15.20 | 14.78 | 50,402 |
| WY | 19.10▼ | -0.07 (-0.37%) | 19.23 | 18.71 | 9,932,229 |
| WYY | 7.29▲ | +0.12 (+1.67%) | 7.45 | 7.1514 | 94,016 |
| XAGG | 48.45▲ | +0.03 (+0.06%) | 48.46 | 48.38 | 678,891 |
| XAR | 228.36▲ | +1.50 (+0.66%) | 228.655 | 225.73 | 175,045 |
| XBB | 39.62▲ | +0.08 (+0.20%) | 39.63 | 39.56 | 7,887 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XCHG | 27.7899▲ | +0.1589 (+0.58%) | 27.7899 | 27.7899 | 106 |
| XDEF | 20.2969▲ | +0.0869 (+0.43%) | 20.2969 | 20.2969 | 27 |
| XELB | 0.60▼ | -0.04 (-6.25%) | 0.6302 | 0.5716 | 770,523 |
| XES | 110.78▲ | +0.51 (+0.46%) | 111.71 | 110.33 | 56,800 |
| XEY | 19.295▼ | -0.1876 (-0.96%) | 19.295 | 19.295 | 284 |
| XHLD | 0.4847▼ | -0.0653 (-11.87%) | 0.5496 | 0.4701 | 796,243 |
| XHLF | 50.16▲ | +0.015 (+0.03%) | 50.17 | 50.16 | 667,617 |
| XHR | 18.02▼ | -0.02 (-0.11%) | 18.26 | 17.96 | 885,761 |
| XITK | 205.2828▲ | +2.3258 (+1.15%) | 205.2828 | 205.2828 | 835 |