Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEAT | 5.86▼ | -0.16 (-2.66%) | 6.02 | 5.84 | 38,912 |
| SEIE | 37.0472▼ | -0.0283 (-0.08%) | 37.19 | 36.91 | 71,549 |
| SHW | 338.81▼ | -6.05 (-1.75%) | 342.39 | 338.095 | 2,134,129 |
| SII | 131.85▼ | -1.10 (-0.83%) | 133.32 | 129.69 | 139,319 |
| SIND | 15.61▼ | -0.11 (-0.70%) | 16.215 | 14.39 | 416,105 |
| SIXS | 58.0983▼ | -0.5327 (-0.91%) | 58.21 | 58.0983 | 824 |
| SLG | 55.98▼ | -1.56 (-2.71%) | 57.235 | 55.715 | 694,811 |
| SMA | 32.47▼ | -0.57 (-1.73%) | 33.165 | 32.135 | 782,628 |
| SMG | 59.80▼ | -0.63 (-1.04%) | 61.21 | 59.125 | 1,090,987 |
| SMTH | 25.295▼ | -0.025 (-0.10%) | 25.30 | 25.25 | 301,722 |
| SNAL | 2.90▼ | -0.03 (-1.02%) | 2.97 | 2.815 | 47,213 |
| SNY | 44.36▼ | -0.46 (-1.03%) | 44.69 | 44.26 | 2,344,915 |
| SON | 55.15▼ | -1.32 (-2.34%) | 57.34 | 55.03 | 1,451,985 |
| SPAB | 25.10▼ | -0.02 (-0.08%) | 25.1561 | 25.0723 | 1,016,048 |
| SPBO | 28.44▼ | -0.01 (-0.04%) | 28.445 | 28.4001 | 424,850 |
| SPDW | 51.69▼ | -0.14 (-0.27%) | 51.9914 | 51.5814 | 1,863,749 |
| SPEU | 56.7479▼ | -0.22 (-0.39%) | 57.03 | 56.63 | 17,936 |
| SPHR | 136.30▼ | -5.38 (-3.80%) | 140.555 | 134.30 | 1,009,826 |
| SPIB | 33.08▼ | -0.01 (-0.03%) | 33.14 | 33.06 | 4,066,347 |
| SPLB | 21.48▼ | -0.05 (-0.23%) | 21.48 | 21.395 | 2,034,963 |
| SPMB | 21.97▼ | -0.02 (-0.09%) | 21.975 | 21.935 | 833,973 |
| SPRE | 20.82▼ | -0.24 (-1.14%) | 21.10 | 20.75 | 89,705 |
| SPRU | 1.86▼ | -0.01 (-0.53%) | 1.87 | 1.83 | 29,062 |
| SPTB | 29.59▼ | -0.04 (-0.13%) | 29.60 | 29.575 | 42,892 |
| SPTI | 28.01▼ | -0.03 (-0.11%) | 28.03 | 28.00 | 1,672,731 |
| SPTL | 25.19▼ | -0.10 (-0.40%) | 25.20 | 25.1007 | 4,254,412 |
| SPUC | 49.36▼ | -0.196 (-0.40%) | 49.55 | 49.2857 | 21,195 |
| SRVR | 31.17▼ | -0.05 (-0.16%) | 31.23 | 30.905 | 67,207 |
| SSFI | 21.0337▼ | -0.0263 (-0.12%) | 21.0337 | 21.03 | 347 |
| STOK | 31.20▼ | -0.42 (-1.33%) | 32.175 | 30.58 | 1,054,785 |
| STRO | 20.24▼ | -0.21 (-1.03%) | 20.89 | 19.46 | 169,297 |
| STTK | 7.01▼ | -0.03 (-0.43%) | 7.04 | 6.83 | 751,200 |
| STXD | 40.1279▼ | -0.2517 (-0.62%) | 40.195 | 40.115 | 6,914 |
| SUI | 121.42▼ | -1.50 (-1.22%) | 122.795 | 121.28 | 1,552,931 |
| SUSC | 22.675▼ | -0.03 (-0.13%) | 22.69 | 22.641 | 163,399 |
| SYNX | 0.8907▼ | -0.0898 (-9.16%) | 1.00 | 0.801 | 57,886 |
| TABD | 24.5501▼ | -0.0399 (-0.16%) | 24.56 | 24.5501 | 207 |
| TACN | 29.2827▼ | -0.0695 (-0.24%) | 29.2827 | 29.2827 | 13 |
| TAGG | 41.7325▼ | -0.0525 (-0.13%) | 41.74 | 41.65 | 549,278 |
| TAXE | 50.1802▼ | -0.0498 (-0.10%) | 50.27 | 50.14 | 45,188 |
| TAXF | 49.58▼ | -0.105 (-0.21%) | 49.63 | 49.545 | 30,759 |
| TAXI | 50.5652▼ | -0.0798 (-0.16%) | 50.5652 | 50.56 | 7,091 |
| TAXS | 50.185▼ | -0.025 (-0.05%) | 50.185 | 50.17 | 1,118 |
| TDTH | 1.83▼ | -0.065 (-3.43%) | 1.9025 | 1.80 | 22,029 |
| TECK | 68.12▼ | -1.22 (-1.76%) | 70.25 | 67.86 | 2,616,776 |
| TEVA | 36.05▼ | -0.39 (-1.07%) | 36.3347 | 35.62 | 5,778,578 |
| TFI | 44.66▼ | -0.04 (-0.09%) | 44.675 | 44.55 | 320,165 |
| THNR | 26.6886▼ | -0.2743 (-1.02%) | 26.6886 | 26.60 | 433 |
| THOR | 26.3516▼ | -0.0267 (-0.10%) | 26.37 | 26.315 | 29,480 |
| THRV | 23.9514▼ | -0.0151 (-0.06%) | 23.9514 | 23.91 | 2,832 |
| THYM | 49.6351▼ | -0.0399 (-0.08%) | 49.65 | 49.632 | 1,084 |
| TIER | 32.8475▼ | -0.0992 (-0.30%) | 32.95 | 32.8475 | 1,943 |
| TIGR | 5.04▼ | -0.005 (-0.10%) | 5.135 | 4.92 | 2,380,347 |
| TILC | 25.8869▼ | -0.0451 (-0.17%) | 25.99 | 25.80 | 26,899 |
| TINS | 29.2838▼ | -0.1418 (-0.48%) | 29.2838 | 29.2838 | 10 |
| TIP | 106.82▼ | -0.12 (-0.11%) | 106.87 | 106.72 | 2,231,413 |
| TIPA | 98.6927▼ | -0.0073 (-0.01%) | 98.6927 | 98.6927 | 11 |
| TIPB | 97.45▼ | -0.04 (-0.04%) | 97.45 | 97.45 | 172 |
| TIPC | 95.9155▼ | -0.2081 (-0.22%) | 95.975 | 95.9155 | 155 |
| TIPD | 94.2457▼ | -0.3392 (-0.36%) | 94.2457 | 94.2457 | 117 |
| TIPX | 18.57▼ | -0.01 (-0.05%) | 18.58 | 18.56 | 178,398 |
| TLH | 97.00▼ | -0.29 (-0.30%) | 97.00 | 96.695 | 1,741,901 |
| TLN | 295.76▼ | -0.345 (-0.12%) | 297.99 | 292.26 | 741,799 |
| TLT | 82.52▼ | -0.36 (-0.43%) | 82.53 | 82.145 | 35,546,591 |
| TLTD | 104.23▼ | -0.281 (-0.27%) | 104.86 | 104.23 | 3,937 |
| TMED | 35.4354▼ | -0.029 (-0.08%) | 35.73 | 35.255 | 8,207 |
| TMF | 30.93▼ | -0.40 (-1.28%) | 30.94 | 30.515 | 4,541,996 |
| TMSF | 49.9954▼ | -0.0296 (-0.06%) | 49.9954 | 49.98 | 577 |
| TNL | 68.76▼ | -2.45 (-3.44%) | 70.59 | 68.57 | 693,813 |
| TNYA | 0.6878▼ | -0.0023 (-0.33%) | 0.6971 | 0.672 | 1,506,951 |
| TOON | 0.6313▼ | -0.0087 (-1.36%) | 0.642 | 0.6299 | 100,903 |
| TOPP | 0.176▼ | -0.0083 (-4.50%) | 0.1947 | 0.1753 | 1,496,390 |
| TOTL | 38.76▼ | -0.02 (-0.05%) | 38.77 | 38.73 | 509,179 |
| TOTR | 39.393▼ | -0.022 (-0.06%) | 39.45 | 39.35 | 80,634 |
| TOUS | 39.58▼ | -0.17 (-0.43%) | 39.86 | 39.4925 | 116,429 |
| TPFI | 24.595▼ | -0.035 (-0.14%) | 24.96 | 24.576 | 20,145 |
| TPLS | 24.6606▼ | -0.1344 (-0.54%) | 24.72 | 24.65 | 2,820 |
| TPOR | 38.77▼ | -1.85 (-4.55%) | 40.21 | 38.63 | 28,521 |
| TRBF | 48.525▼ | -0.235 (-0.48%) | 48.525 | 48.47 | 514 |
| TRUH | 29.7656▼ | -0.0803 (-0.27%) | 29.7656 | 29.72 | 471 |
| TRUP | 29.15▼ | -0.47 (-1.59%) | 29.57 | 28.355 | 668,501 |
| TSHA | 5.69▼ | -0.08 (-1.39%) | 5.775 | 5.535 | 2,062,154 |
| TSSI | 7.87▼ | -0.28 (-3.44%) | 8.20 | 7.83 | 694,053 |
| TXUG | 27.5382▼ | -0.2226 (-0.80%) | 27.5382 | 27.5382 | 45 |
| TYD | 22.44▼ | -0.09 (-0.40%) | 22.48 | 22.40 | 18,743 |
| UAL | 107.99▼ | -2.61 (-2.36%) | 109.00 | 107.42 | 3,390,868 |
| UBND | 21.365▼ | -0.03 (-0.14%) | 21.3709 | 21.3508 | 210,690 |
| UBT | 14.92▼ | -0.14 (-0.93%) | 15.00 | 14.83 | 95,328 |
| UFIV | 47.6246▼ | -0.0304 (-0.06%) | 47.645 | 47.615 | 3,416 |
| UITB | 46.0477▼ | -0.0823 (-0.18%) | 46.10 | 46.012 | 179,157 |
| UIVM | 77.595▼ | -0.0622 (-0.08%) | 77.86 | 77.47 | 3,752 |
| UNIY | 47.5219▼ | -0.0676 (-0.14%) | 47.5219 | 47.5219 | 24 |
| UPB | 6.62▼ | -0.07 (-1.05%) | 6.73 | 6.44 | 895,007 |
| UPST | 28.68▼ | -0.40 (-1.38%) | 29.04 | 27.999 | 4,031,995 |
| UPV | 104.6608▼ | -0.7255 (-0.69%) | 104.6608 | 104.22 | 224 |
| URGN | 43.09▼ | -0.53 (-1.22%) | 44.86 | 42.1279 | 748,993 |
| USIG | 50.28▼ | -0.04 (-0.08%) | 50.2892 | 50.215 | 3,067,450 |
| USIN | 48.5859▼ | -0.0891 (-0.18%) | 48.5859 | 48.5859 | 112 |
| USRT | 65.63▼ | -0.50 (-0.76%) | 65.97 | 65.26 | 515,621 |
| UST | 40.90▼ | -0.1561 (-0.38%) | 40.9551 | 40.83 | 6,452 |