Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOTR | 38.42▼ | -0.115 (-0.30%) | 38.49 | 38.42 | 7,200 |
| TPFI | 23.975▼ | -0.02 (-0.08%) | 24.0199 | 23.975 | 2,676 |
| TPLS | 24.17▼ | -0.045 (-0.19%) | 24.17 | 24.17 | 304 |
| TPR | 132.41▼ | -0.22 (-0.17%) | 133.19 | 130.65 | 2,237,932 |
| TRBF | 47.305▼ | -0.015 (-0.03%) | 47.315 | 47.305 | 453 |
| TREX | 52.76▼ | -0.05 (-0.09%) | 54.075 | 52.39 | 1,669,107 |
| TROO | 1.44▼ | -0.11 (-7.10%) | 1.56 | 1.24 | 457,700 |
| TRUR | 25.1307▼ | -0.0158 (-0.06%) | 25.1307 | 25.1307 | 17 |
| TRX | 0.88▼ | -0.0146 (-1.63%) | 0.8962 | 0.8664 | 498,431 |
| TSCZ | 49.93▼ | -0.03 (-0.06%) | 49.93 | 49.93 | 100 |
| TSSI | 6.03▼ | -0.67 (-10.00%) | 6.80 | 6.00 | 858,800 |
| TWST | 111.60▼ | -2.62 (-2.29%) | 114.42 | 106.805 | 2,045,503 |
| TXG | 58.19▼ | -0.91 (-1.54%) | 59.50 | 56.32 | 2,121,103 |
| TYGO | 0.6013▼ | -0.0349 (-5.49%) | 0.6264 | 0.5901 | 1,319,525 |
| UA | 4.71▼ | -0.03 (-0.63%) | 4.83 | 4.70 | 2,462,964 |
| UBND | 20.79▼ | -0.025 (-0.12%) | 20.82 | 20.775 | 1,580,507 |
| UCC | 48.22▼ | -0.43 (-0.88%) | 48.55 | 48.06 | 1,500 |
| UCON | 23.89▼ | -0.03 (-0.13%) | 24.115 | 23.89 | 650,405 |
| UCOP | 34.12▼ | -1.30 (-3.67%) | 34.12 | 34.12 | 100 |
| UDN | 17.56▼ | -0.04 (-0.23%) | 17.63 | 17.56 | 52,800 |
| UFG | 2.75▼ | -0.10 (-3.51%) | 2.94 | 2.64 | 5,360 |
| UGLD | 16.82▼ | -0.06 (-0.36%) | 17.07 | 16.80 | 168,785 |
| UHAL | 55.25▼ | -0.68 (-1.22%) | 56.73 | 54.79 | 110,200 |
| UITB | 44.8589▼ | -0.0706 (-0.16%) | 44.935 | 44.83 | 158,795 |
| ULCC | 7.59▼ | -0.11 (-1.43%) | 7.80 | 7.545 | 2,694,523 |
| ULE | 11.48▼ | -0.07 (-0.61%) | 11.52 | 11.48 | 6,800 |
| UNIY | 46.385▼ | -0.095 (-0.20%) | 46.385 | 46.385 | 100 |
| UPB | 2.78▼ | -0.08 (-2.80%) | 2.98 | 2.73 | 891,334 |
| UPLT | 16.53▼ | -0.61 (-3.56%) | 16.57 | 16.53 | 600 |
| URE | 68.59▼ | -0.15 (-0.22%) | 68.59 | 68.49 | 1,800 |
| URG | 0.6131▼ | -0.0054 (-0.87%) | 0.644 | 0.601 | 9,775,673 |
| USAF | 27.431▼ | -0.029 (-0.11%) | 27.46 | 27.35 | 1,700 |
| USAS | 2.50▼ | -0.29 (-10.39%) | 2.74 | 2.48 | 5,669,900 |
| USAU | 10.63▼ | -0.14 (-1.30%) | 10.79 | 10.33 | 197,900 |
| USGO | 4.75▼ | -0.06 (-1.25%) | 4.9697 | 4.555 | 115,145 |
| USIO | 2.04▼ | -0.01 (-0.49%) | 2.12 | 1.97 | 251,800 |
| USLM | 111.18▼ | -3.10 (-2.71%) | 114.49 | 110.92 | 112,483 |
| USRT | 65.54▼ | -0.09 (-0.14%) | 65.94 | 65.31 | 759,600 |
| UTF | 25.69▼ | -0.01 (-0.04%) | 25.88 | 25.51 | 219,120 |
| VALU | 40.48▼ | -0.25 (-0.61%) | 40.48 | 40.48 | 500 |
| VBCD | 73.4217▼ | -0.0137 (-0.02%) | 73.55 | 73.41 | 8,741 |
| VCIG | 3.76▼ | -0.35 (-8.52%) | 4.19 | 3.76 | 13,159 |
| VCR | 399.45▼ | -0.84 (-0.21%) | 402.19 | 396.95 | 76,600 |
| VEEV | 301.53▼ | -0.89 (-0.29%) | 305.36 | 299.36 | 737,265 |
| VEL | 15.98▼ | -0.13 (-0.81%) | 16.12 | 15.685 | 213,119 |
| VELO | 4.15▼ | -0.26 (-5.90%) | 4.4399 | 4.01 | 1,355,965 |
| VFS | 3.05▼ | -0.01 (-0.33%) | 3.0869 | 3.01 | 271,025 |
| VGSR | 11.18▼ | -0.01 (-0.09%) | 11.27 | 11.16 | 44,987 |
| VGZ | 2.62▼ | -0.02 (-0.76%) | 2.68 | 2.57 | 3,631,000 |
| VIR | 9.96▼ | -2.16 (-17.82%) | 10.70 | 9.71 | 16,648,220 |
| VJET | 0.4928▼ | -0.0322 (-6.13%) | 0.5721 | 0.4864 | 211,325 |
| VMBS | 44.83▼ | -0.01 (-0.02%) | 44.95 | 44.78 | 1,564,800 |
| VMC | 278.63▼ | -1.55 (-0.55%) | 282.43 | 276.71 | 578,300 |
| VMET | 8.03▼ | -0.12 (-1.47%) | 8.21 | 7.945 | 381,423 |
| VOXR | 4.58▼ | -0.16 (-3.38%) | 4.77 | 4.58 | 674,095 |
| VOYA | 102.00▼ | -0.22 (-0.22%) | 103.55 | 101.51 | 1,787,601 |
| VPLS | 74.31▼ | -0.11 (-0.15%) | 74.425 | 74.28 | 340,920 |
| VRTS | 122.45▼ | -2.11 (-1.69%) | 124.84 | 121.18 | 94,400 |
| VRTX | 538.60▼ | -4.02 (-0.74%) | 543.73 | 536.12 | 755,900 |
| VSTS | 14.09▼ | -0.10 (-0.70%) | 14.52 | 13.845 | 608,544 |
| VWAV | 0.404▼ | -0.1521 (-27.35%) | 0.50 | 0.3901 | 2,134,083 |
| VZLA | 3.07▼ | -0.05 (-1.60%) | 3.145 | 3.015 | 3,654,810 |
| WABF | 23.775▼ | -0.065 (-0.27%) | 23.775 | 23.775 | 100 |
| WASH | 38.75▼ | -0.20 (-0.51%) | 39.01 | 38.40 | 165,000 |
| WAT | 460.25▼ | -1.95 (-0.42%) | 465.04 | 454.72 | 521,800 |
| WCPB | 24.48▼ | -0.06 (-0.24%) | 24.50 | 24.4301 | 636,593 |
| WCT | 2.86▼ | -0.40 (-12.27%) | 3.22 | 2.83 | 35,404 |
| WD | 38.30▼ | -0.31 (-0.80%) | 38.97 | 37.94 | 375,900 |
| WDI | 11.41▼ | -0.01 (-0.09%) | 11.4543 | 11.3705 | 199,492 |
| WINC | 24.89▼ | -0.0251 (-0.10%) | 25.03 | 24.83 | 13,888 |
| WING | 158.86▼ | -0.40 (-0.25%) | 162.59 | 155.59 | 917,500 |
| WIP | 36.99▼ | -0.18 (-0.48%) | 37.17 | 36.99 | 106,800 |
| WLDS | 1.34▼ | -0.10 (-6.94%) | 1.55 | 1.34 | 12,012 |
| WMSB | 24.3384▼ | -0.0416 (-0.17%) | 24.38 | 24.3384 | 241,036 |
| WOOF | 2.845▼ | -0.025 (-0.87%) | 2.889 | 2.83 | 2,190,579 |
| WPM | 131.45▼ | -0.35 (-0.27%) | 133.42 | 131.00 | 797,400 |
| WRN | 1.42▼ | -0.04 (-2.74%) | 1.47 | 1.42 | 676,800 |
| WTBN | 24.035▼ | -0.045 (-0.19%) | 24.075 | 24.035 | 6,300 |
| XFLT | 15.95▼ | -0.03 (-0.19%) | 16.1141 | 15.80 | 101,945 |
| XFOR | 3.12▼ | -0.05 (-1.58%) | 3.20 | 2.975 | 501,341 |
| XGN | 4.13▼ | -0.28 (-6.35%) | 4.382 | 3.845 | 3,356,139 |
| XLO | 8.075▼ | -0.165 (-2.00%) | 8.075 | 7.60 | 7,581 |
| XXI | 4.95▼ | -0.05 (-1.00%) | 5.07 | 4.835 | 1,196,052 |
| YDKG | 0.83▼ | -0.0798 (-8.77%) | 0.91 | 0.73 | 103,100 |
| YOUL | 0.1042▼ | -0.0072 (-6.46%) | 0.119 | 0.0912 | 265,350 |
| YRD | 0.312▼ | -0.004 (-1.27%) | 0.333 | 0.31 | 239,493 |
| YSAU | 38.8375▼ | -0.0069 (-0.02%) | 38.99 | 38.8375 | 2,499 |
| ZCBA | 47.779▼ | -0.0052 (-0.01%) | 47.779 | 47.779 | 23 |
| ZHOG | 50.005▼ | -0.055 (-0.11%) | 50.005 | 50.005 | 9 |
| ZLAB | 24.60▼ | -1.44 (-5.53%) | 25.935 | 23.43 | 1,224,364 |
| ZS | 192.47▼ | -0.75 (-0.39%) | 197.43 | 187.56 | 1,512,935 |
| ZUMZ | 14.00▼ | -0.09 (-0.64%) | 14.25 | 13.82 | 131,500 |
| ZVRA | 9.08▼ | -2.08 (-18.64%) | 10.65 | 9.01 | 2,940,564 |