Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TORO | 3.76▼ | -0.06 (-1.57%) | 3.8017 | 3.72 | 14,379 |
| TOTL | 40.39▼ | -0.01 (-0.02%) | 40.4299 | 40.39 | 282,757 |
| TRIL | 19.677▼ | -0.096 (-0.49%) | 19.87 | 19.52 | 900 |
| TROO | 1.15▼ | -0.10 (-8.00%) | 1.2705 | 1.15 | 62,103 |
| TRU | 79.21▼ | -1.89 (-2.33%) | 81.49 | 79.07 | 2,117,766 |
| TRUD | 25.2933▼ | -0.1957 (-0.77%) | 25.63 | 25.14 | 179,391 |
| TRVI | 11.35▼ | -0.02 (-0.18%) | 11.67 | 11.06 | 2,149,780 |
| TSAT | 23.83▼ | -1.06 (-4.26%) | 25.75 | 23.51 | 133,823 |
| TSE | 0.96▼ | -0.014 (-1.44%) | 1.03 | 0.911 | 304,100 |
| TTD | 40.21▼ | -1.72 (-4.10%) | 41.91 | 39.75 | 14,631,430 |
| TTWO | 233.58▼ | -1.45 (-0.62%) | 236.48 | 232.235 | 1,457,006 |
| TXSS | 26.0412▼ | -0.5651 (-2.12%) | 26.0799 | 26.0412 | 221 |
| TY | 33.73▼ | -0.33 (-0.97%) | 34.14 | 33.73 | 22,700 |
| TZOO | 7.10▼ | -0.15 (-2.07%) | 7.335 | 7.015 | 97,839 |
| UAE | 18.93▼ | -0.24 (-1.25%) | 19.06 | 18.865 | 124,700 |
| UBFO | 9.40▼ | -0.31 (-3.19%) | 9.771 | 9.40 | 15,163 |
| UBSI | 34.83▼ | -1.60 (-4.39%) | 36.40 | 34.75 | 840,635 |
| UCC | 48.2846▼ | -0.9054 (-1.84%) | 49.65 | 47.72 | 12,783 |
| UCON | 25.19▼ | -0.01 (-0.04%) | 25.2167 | 25.18 | 389,189 |
| UCYB | 56.848▼ | -1.323 (-2.27%) | 56.848 | 56.72 | 200 |
| UFG | 0.98▼ | -0.04 (-3.92%) | 1.0466 | 0.9766 | 96,794 |
| UFI | 3.36▼ | -0.09 (-2.61%) | 3.45 | 3.36 | 43,153 |
| UFPT | 222.82▼ | -8.76 (-3.78%) | 233.936 | 220.065 | 108,532 |
| UHG | 1.24▼ | -0.02 (-1.59%) | 1.31 | 1.21 | 161,435 |
| UIS | 2.55▼ | -0.09 (-3.41%) | 2.68 | 2.54 | 584,236 |
| UL | 59.21▼ | -0.03 (-0.05%) | 59.63 | 59.12 | 2,202,900 |
| USAF | 27.18▼ | -0.095 (-0.35%) | 27.28 | 27.18 | 1,400 |
| USAR | 14.45▼ | -0.04 (-0.28%) | 14.94 | 14.10 | 6,335,547 |
| USIO | 1.39▼ | -0.02 (-1.42%) | 1.41 | 1.37 | 54,312 |
| USMC | 67.4238▼ | -0.4762 (-0.70%) | 68.10 | 67.10 | 78,156 |
| UVV | 52.17▼ | -0.75 (-1.42%) | 53.17 | 52.11 | 103,309 |
| V | 325.75▼ | -4.27 (-1.29%) | 333.36 | 324.93 | 6,494,770 |
| VBF | 15.51▼ | -0.05 (-0.32%) | 15.68 | 15.45 | 46,300 |
| VC | 100.36▼ | -4.755 (-4.52%) | 104.62 | 99.99 | 476,281 |
| VCR | 375.73▼ | -4.02 (-1.06%) | 381.20 | 374.02 | 45,203 |
| VCYT | 39.28▼ | -0.07 (-0.18%) | 39.83 | 38.69 | 565,052 |
| VDC | 209.15▼ | -1.45 (-0.69%) | 211.28 | 208.92 | 115,383 |
| VELO | 4.35▼ | -0.31 (-6.65%) | 4.805 | 4.02 | 596,100 |
| VETZ | 20.038▼ | -0.022 (-0.11%) | 20.16 | 20.022 | 21,100 |
| VGM | 10.13▼ | -0.03 (-0.30%) | 10.17 | 10.06 | 169,600 |
| VGSR | 10.29▼ | -0.07 (-0.68%) | 10.45 | 10.28 | 62,653 |
| VHI | 12.01▼ | -0.58 (-4.61%) | 12.98 | 12.00 | 12,500 |
| VICI | 30.13▼ | -0.23 (-0.76%) | 30.40 | 29.955 | 8,780,900 |
| VIOG | 115.571▼ | -2.439 (-2.07%) | 117.92 | 115.31 | 13,243 |
| VIOO | 106.38▼ | -2.38 (-2.19%) | 108.8199 | 106.055 | 82,811 |
| VIRC | 6.60▼ | -0.34 (-4.90%) | 6.835 | 6.52 | 85,662 |
| VKI | 8.97▼ | -0.04 (-0.44%) | 9.02 | 8.95 | 60,000 |
| VKQ | 9.64▼ | -0.06 (-0.62%) | 9.66 | 9.61 | 159,200 |
| VLRS | 6.31▼ | -0.15 (-2.32%) | 6.53 | 6.29 | 246,400 |
| VMBS | 46.95▼ | -0.01 (-0.02%) | 47.0299 | 46.94 | 1,685,643 |
| VMC | 280.08▼ | -0.50 (-0.18%) | 282.23 | 278.12 | 1,349,700 |
| VNO | 33.09▼ | -1.37 (-3.98%) | 34.45 | 32.76 | 1,234,417 |
| VREX | 11.43▼ | -0.49 (-4.11%) | 12.03 | 11.40 | 283,029 |
| VRNS | 33.17▼ | -0.52 (-1.54%) | 33.93 | 32.87 | 1,300,900 |
| VSLU | 42.78▼ | -0.28 (-0.65%) | 43.215 | 42.6201 | 25,506 |
| VTAK | 1.80▼ | -0.14 (-7.22%) | 1.96 | 1.77 | 16,900 |
| VTMX | 29.96▼ | -0.60 (-1.96%) | 30.635 | 29.88 | 33,700 |
| VTRS | 10.66▼ | -0.06 (-0.56%) | 10.88 | 10.62 | 5,817,204 |
| VVX | 53.36▼ | -0.88 (-1.62%) | 54.71 | 53.31 | 221,300 |
| WABC | 46.42▼ | -1.56 (-3.25%) | 48.99 | 46.23 | 116,164 |
| WANT | 44.88▼ | -1.33 (-2.88%) | 46.6662 | 44.22 | 17,873 |
| WCBR | 29.75▼ | -0.835 (-2.73%) | 30.54 | 29.71 | 15,000 |
| WD | 62.20▼ | -3.14 (-4.81%) | 65.25 | 62.12 | 196,017 |
| WEBL | 26.97▼ | -1.03 (-3.68%) | 28.524 | 26.43 | 213,200 |
| WEN | 8.40▼ | -0.22 (-2.55%) | 8.65 | 8.34 | 6,564,425 |
| WETO | 0.945▼ | -0.025 (-2.58%) | 1.05 | 0.94 | 6,500 |
| WEX | 136.40▼ | -0.51 (-0.37%) | 138.89 | 134.63 | 693,049 |
| WFRD | 70.97▼ | -1.23 (-1.70%) | 73.25 | 70.13 | 545,100 |
| WIA | 8.34▼ | -0.03 (-0.36%) | 8.39 | 8.33 | 62,000 |
| WIX | 124.22▼ | -1.07 (-0.85%) | 129.40 | 123.76 | 1,983,848 |
| WK | 89.05▼ | -1.98 (-2.18%) | 91.02 | 88.695 | 514,700 |
| WKSP | 1.95▼ | -0.20 (-9.30%) | 2.14 | 1.95 | 360,376 |
| WNEB | 11.38▼ | -0.41 (-3.48%) | 11.77 | 11.38 | 47,657 |
| WSO | 337.92▼ | -5.20 (-1.52%) | 343.325 | 337.3136 | 268,569 |
| WT | 11.05▼ | -0.18 (-1.60%) | 11.22 | 10.945 | 2,616,121 |
| WTTR | 9.74▼ | -0.24 (-2.40%) | 10.19 | 9.6501 | 668,834 |
| WWR | 0.97▼ | -0.01 (-1.02%) | 1.04 | 0.96 | 1,798,900 |
| WY | 21.51▼ | -0.62 (-2.80%) | 22.08 | 21.49 | 4,575,039 |
| XB | 39.1412▼ | -0.1238 (-0.32%) | 39.2967 | 39.13 | 4,269 |
| XBIT | 2.47▼ | -0.17 (-6.44%) | 2.64 | 2.45 | 97,825 |
| XFIX | 51.945▼ | -0.01 (-0.02%) | 51.96 | 51.945 | 600 |
| XFLX | 24.311▼ | -0.044 (-0.18%) | 24.332 | 24.26 | 24,200 |
| XHB | 100.46▼ | -2.86 (-2.77%) | 103.06 | 100.34 | 1,444,365 |
| XLC | 111.18▼ | -0.15 (-0.13%) | 112.63 | 110.605 | 4,508,552 |
| XLCI | 24.2874▼ | -0.0448 (-0.18%) | 24.57 | 24.2874 | 400 |
| XLY | 228.72▼ | -2.17 (-0.94%) | 232.29 | 227.415 | 10,116,926 |
| XLYI | 24.4292▼ | -0.2199 (-0.89%) | 24.7544 | 24.4292 | 1,805 |
| XMLV | 62.13▼ | -0.71 (-1.13%) | 62.9401 | 62.13 | 17,687 |
| XP | 18.10▼ | -0.56 (-3.00%) | 18.70 | 18.06 | 12,629,000 |
| XPAY | 53.4362▼ | -0.5468 (-1.01%) | 54.21 | 53.2914 | 54,059 |
| XPEV | 22.43▼ | -2.58 (-10.32%) | 24.17 | 22.165 | 34,151,076 |
| XRLX | 46.238▼ | -0.298 (-0.64%) | 46.238 | 46.238 | 100 |
| XTLB | 0.91▼ | -0.01 (-1.09%) | 0.97 | 0.90 | 91,700 |
| YFYA | 9.85▼ | -0.005 (-0.05%) | 9.86 | 9.84 | 8,934 |
| YOKE | 26.5869▼ | -0.1831 (-0.68%) | 26.7301 | 26.5869 | 5,685 |
| YYAI | 1.11▼ | -0.05 (-4.31%) | 1.19 | 1.08 | 1,988,981 |
| Z | 68.43▼ | -0.37 (-0.54%) | 69.645 | 67.49 | 2,264,366 |
| ZCMD | 0.606▼ | -0.056 (-8.46%) | 0.662 | 0.606 | 7,327 |
| ZD | 29.81▼ | -0.54 (-1.78%) | 30.49 | 29.21 | 1,119,800 |
| ZG | 67.10▼ | -0.11 (-0.16%) | 68.21 | 66.09 | 814,836 |