Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IYH | 62.51▼ | -0.14 (-0.22%) | 63.51 | 62.46 | 555,572 |
| IYY | 161.00▼ | -0.93 (-0.57%) | 163.36 | 160.9402 | 25,409 |
| JABS | 50.055▼ | -0.015 (-0.03%) | 50.14 | 50.04 | 1,659 |
| JAKK | 19.71▼ | -0.39 (-1.94%) | 20.22 | 19.71 | 77,522 |
| JAVA | 71.54▼ | -0.02 (-0.03%) | 72.32 | 71.47 | 237,382 |
| JBGS | 14.33▼ | -0.27 (-1.85%) | 14.84 | 14.26 | 542,610 |
| JBHT | 200.25▼ | -0.88 (-0.44%) | 203.76 | 199.98 | 1,198,555 |
| JBND | 53.75▼ | -0.09 (-0.17%) | 53.93 | 53.725 | 663,327 |
| JBS | 15.08▼ | -0.03 (-0.20%) | 15.25 | 14.97 | 3,049,379 |
| JCE | 15.00▼ | -0.25 (-1.64%) | 15.12 | 14.85 | 33,070 |
| JDOC | 55.491▼ | -0.364 (-0.65%) | 55.601 | 55.491 | 200 |
| JEDI | 26.55▼ | -0.23 (-0.86%) | 27.1999 | 26.55 | 85,978 |
| JEPI | 57.09▼ | -0.09 (-0.16%) | 57.6799 | 57.0248 | 5,063,699 |
| JETS | 24.05▼ | -0.17 (-0.70%) | 24.51 | 23.81 | 8,250,004 |
| JGRW | 25.01▼ | -0.20 (-0.79%) | 25.34 | 25.01 | 58,740 |
| JHAC | 13.76▼ | -0.065 (-0.47%) | 13.82 | 13.76 | 100 |
| JHCB | 21.16▼ | -0.061 (-0.29%) | 21.29 | 21.16 | 62,092 |
| JHCP | 25.20▼ | -0.065 (-0.26%) | 25.265 | 25.19 | 3,470 |
| JHCR | 25.4298▼ | -0.0187 (-0.07%) | 25.48 | 25.415 | 17,206 |
| JHHY | 25.3396▼ | -0.0775 (-0.30%) | 25.3999 | 25.3204 | 3,557 |
| JHMB | 22.1134▼ | -0.0211 (-0.10%) | 22.20 | 22.105 | 27,332 |
| JHML | 78.82▼ | -0.315 (-0.40%) | 79.85 | 78.80 | 17,637 |
| JHMM | 66.65▼ | -0.05 (-0.07%) | 67.54 | 66.5632 | 188,460 |
| JHX | 19.64▼ | -0.02 (-0.10%) | 19.98 | 19.305 | 5,414,603 |
| JIII | 49.795▼ | -0.145 (-0.29%) | 50.21 | 49.7895 | 3,493 |
| JLQD | 41.19▼ | -0.1057 (-0.26%) | 41.36 | 41.19 | 196 |
| JMBS | 45.44▼ | -0.01 (-0.02%) | 45.58 | 45.39 | 890,775 |
| JMEE | 65.81▼ | -0.05 (-0.08%) | 66.77 | 65.57 | 267,764 |
| JMID | 28.1711▼ | -0.107 (-0.38%) | 28.19 | 28.13 | 13,489 |
| JMOM | 68.66▼ | -0.13 (-0.19%) | 69.34 | 68.57 | 229,973 |
| JMTG | 50.95▼ | -0.005 (-0.01%) | 51.05 | 50.89 | 334,373 |
| JNK | 95.25▼ | -0.22 (-0.23%) | 95.84 | 95.185 | 9,139,160 |
| JOET | 40.27▼ | -0.16 (-0.40%) | 40.77 | 40.27 | 14,348 |
| JOJO | 15.56▼ | -0.08 (-0.51%) | 15.64 | 15.56 | 2,540 |
| JPEF | 73.08▼ | -0.4642 (-0.63%) | 74.20 | 73.04 | 203,536 |
| JPME | 113.57▼ | -0.16 (-0.14%) | 114.41 | 113.56 | 3,360 |
| JPSE | 51.73▼ | -0.30 (-0.58%) | 52.285 | 51.6164 | 134,535 |
| JPUS | 130.686▼ | -0.18 (-0.14%) | 132.125 | 130.53 | 6,621 |
| JQUA | 62.18▼ | -0.15 (-0.24%) | 62.91 | 62.07 | 1,193,000 |
| JSCP | 47.29▼ | -0.03 (-0.06%) | 47.35 | 47.28 | 156,679 |
| JSMD | 77.94▼ | -0.2556 (-0.33%) | 79.40 | 77.71 | 59,666 |
| JUSA | 59.813▼ | -0.3466 (-0.58%) | 59.813 | 59.813 | 200 |
| JUST | 93.7853▼ | -0.6947 (-0.74%) | 94.8168 | 93.74 | 11,736 |
| JXN | 104.69▼ | -0.02 (-0.02%) | 106.90 | 104.00 | 865,132 |
| KAT | 54.665▼ | -0.40 (-0.73%) | 55.31 | 54.66 | 6,683 |
| KDEF | 58.54▼ | -0.67 (-1.13%) | 60.50 | 58.54 | 79,805 |
| KDRN | 23.29▼ | -0.015 (-0.06%) | 23.29 | 23.29 | 100 |
| KEAT | 33.6875▼ | -0.3492 (-1.03%) | 33.80 | 33.6875 | 6,203 |
| KIDS | 17.31▼ | -0.23 (-1.31%) | 17.805 | 17.0935 | 166,260 |
| KLMN | 27.2146▼ | -0.0754 (-0.28%) | 27.27 | 27.2146 | 436 |
| KLRS | 8.67▼ | -0.50 (-5.45%) | 9.07 | 8.55 | 32,467 |
| KNRG | 25.705▼ | -0.0641 (-0.25%) | 25.78 | 25.65 | 51,557 |
| KNX | 51.93▼ | -0.08 (-0.15%) | 54.69 | 51.76 | 5,036,079 |
| KOD | 23.19▼ | -0.60 (-2.52%) | 24.53 | 22.62 | 381,169 |
| KORP | 46.46▼ | -0.17 (-0.36%) | 46.74 | 46.42 | 81,929 |
| KRMA | 41.9393▼ | -0.2366 (-0.56%) | 41.9393 | 41.875 | 225 |
| KRMD | 4.28▼ | -0.03 (-0.70%) | 4.52 | 4.12 | 377,060 |
| KSPY | 27.455▼ | -0.145 (-0.53%) | 27.8043 | 27.44 | 17,520 |
| KURA | 8.65▼ | -0.19 (-2.15%) | 9.00 | 8.535 | 1,285,241 |
| KVLE | 25.3517▼ | -0.0973 (-0.38%) | 25.47 | 25.33 | 2,585 |
| KYNB | 6.97▼ | -0.05 (-0.71%) | 7.26 | 6.922 | 19,953 |
| LADR | 10.01▼ | -0.04 (-0.40%) | 10.145 | 9.98 | 837,659 |
| LAES | 3.86▼ | -0.06 (-1.53%) | 4.05 | 3.81 | 3,260,955 |
| LCDS | 63.564▼ | -0.3298 (-0.52%) | 63.564 | 63.564 | 100 |
| LCLG | 60.2284▼ | -0.1161 (-0.19%) | 60.26 | 60.2284 | 404 |
| LCR | 37.2961▼ | -0.1774 (-0.47%) | 37.51 | 37.2961 | 771 |
| LCTD | 54.90▼ | -0.72 (-1.29%) | 55.875 | 54.90 | 63,011 |
| LCTU | 71.251▼ | -0.449 (-0.63%) | 72.35 | 71.18 | 98,119 |
| LDRH | 24.5353▼ | -0.0509 (-0.21%) | 24.63 | 24.5353 | 8,508 |
| LE | 13.84▼ | -1.29 (-8.53%) | 15.41 | 13.80 | 991,546 |
| LEA | 114.16▼ | -1.49 (-1.29%) | 116.705 | 113.24 | 531,170 |
| LEG | 10.18▼ | -0.03 (-0.29%) | 10.28 | 10.13 | 1,229,100 |
| LEGR | 57.7356▼ | -0.205 (-0.35%) | 58.40 | 57.58 | 1,700 |
| LFCR | 6.54▼ | -0.07 (-1.06%) | 6.71 | 6.425 | 199,928 |
| LFEQ | 52.5283▼ | -0.3202 (-0.61%) | 52.5283 | 52.5283 | 241 |
| LGH | 58.68▼ | -0.53 (-0.90%) | 59.60 | 58.67 | 33,625 |
| LGOV | 21.6388▼ | -0.1112 (-0.51%) | 21.745 | 21.6001 | 98,606 |
| LIFE | 12.14▼ | -0.36 (-2.88%) | 13.20 | 11.97 | 664,206 |
| LLDR | 45.084▼ | -0.1991 (-0.44%) | 45.084 | 45.084 | 100 |
| LLYVA | 90.11▼ | -2.45 (-2.65%) | 94.93 | 89.70 | 162,353 |
| LLYVK | 92.04▼ | -2.70 (-2.85%) | 96.77 | 91.68 | 464,116 |
| LMB | 79.03▼ | -0.45 (-0.57%) | 81.905 | 77.905 | 278,695 |
| LMBS | 50.00▼ | -0.05 (-0.10%) | 50.08 | 49.97 | 396,166 |
| LODI | 25.25▼ | -0.0183 (-0.07%) | 25.29 | 25.10 | 15,739 |
| LOGO | 19.52▼ | -0.0272 (-0.14%) | 19.55 | 19.50 | 34,598 |
| LOTI | 26.0131▼ | -0.0029 (-0.01%) | 26.13 | 26.005 | 9,104 |
| LOWV | 75.69▼ | -0.4393 (-0.58%) | 76.02 | 75.69 | 3,542 |
| LQD | 108.17▼ | -0.40 (-0.37%) | 108.99 | 108.02 | 54,604,814 |
| LQDB | 85.6938▼ | -0.2846 (-0.33%) | 86.15 | 85.6938 | 3,271 |
| LQDH | 91.18▼ | -0.30 (-0.33%) | 91.76 | 91.15 | 56,003 |
| LQDT | 28.44▼ | -0.78 (-2.67%) | 29.57 | 28.41 | 153,452 |
| LQIG | 93.9602▼ | -0.2765 (-0.29%) | 93.9602 | 93.9602 | 421 |
| LQTI | 19.45▼ | -0.04 (-0.21%) | 19.5451 | 19.37 | 103,494 |
| LRGC | 74.28▼ | -0.565 (-0.75%) | 75.33 | 74.24 | 32,226 |
| LRGF | 66.86▼ | -0.38 (-0.57%) | 67.83 | 66.76 | 464,350 |
| LRGG | 26.26▼ | -0.13 (-0.49%) | 26.56 | 26.20 | 235,598 |
| LRHC | 0.744▼ | -0.146 (-16.40%) | 0.89 | 0.72 | 537,500 |
| LRMR | 4.595▼ | -0.175 (-3.67%) | 5.01 | 4.45 | 3,841,977 |
| LRND | 38.2913▼ | -0.4252 (-1.10%) | 38.97 | 38.2913 | 610 |
| LSAF | 44.92▼ | -0.18 (-0.40%) | 45.60 | 44.92 | 7,716 |