Technical stock screener for Consecutive Losers 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNXT | 28.0828▼ | -0.2872 (-1.01%) | 28.125 | 28.0828 | 474 |
| TOK | 152.4175▼ | -1.0525 (-0.69%) | 152.71 | 152.4175 | 366 |
| TOL | 132.48▼ | -2.57 (-1.90%) | 136.40 | 130.26 | 1,131,339 |
| TONX | 3.00▼ | -0.08 (-2.60%) | 3.11 | 2.94 | 218,176 |
| TOPC | 34.521▼ | -0.289 (-0.83%) | 34.64 | 34.52 | 4,700 |
| TOT | 23.8401▼ | -0.1437 (-0.60%) | 24.2649 | 23.8401 | 59 |
| TOV | 31.97▼ | -0.184 (-0.57%) | 31.99 | 31.94 | 7,000 |
| TPB | 71.95▼ | -1.26 (-1.72%) | 74.45 | 71.69 | 212,113 |
| TPFC | 28.08▼ | -0.1798 (-0.64%) | 28.08 | 28.08 | 100 |
| TPG | 46.93▼ | -1.98 (-4.05%) | 48.69 | 46.87 | 3,072,555 |
| TPHD | 42.35▼ | -0.23 (-0.54%) | 42.63 | 42.325 | 18,044 |
| TPIF | 38.00▼ | -0.41 (-1.07%) | 38.19 | 37.9201 | 14,453 |
| TPLC | 49.13▼ | -0.49 (-0.99%) | 49.55 | 49.12 | 176,697 |
| TPVG | 5.14▼ | -0.04 (-0.77%) | 5.19 | 5.08 | 123,002 |
| TRI | 95.71▼ | -1.27 (-1.31%) | 99.00 | 95.655 | 1,350,430 |
| TRMB | 56.84▼ | -0.56 (-0.98%) | 57.55 | 56.62 | 1,793,321 |
| TRNS | 82.36▼ | -1.04 (-1.25%) | 83.90 | 81.965 | 61,514 |
| TROT | 24.395▼ | -0.06 (-0.25%) | 24.395 | 24.395 | 10 |
| TROW | 107.55▼ | -0.19 (-0.18%) | 108.147 | 106.75 | 1,083,349 |
| TRU | 76.95▼ | -0.10 (-0.13%) | 77.235 | 76.02 | 2,350,183 |
| TRUD | 25.1245▼ | -0.1312 (-0.52%) | 25.2598 | 24.94 | 84,714 |
| TRUF | 29.6516▼ | -0.1167 (-0.39%) | 29.6516 | 29.6516 | 13 |
| TRUH | 28.9088▼ | -0.1433 (-0.49%) | 28.9088 | 28.88 | 614 |
| TRVG | 5.65▼ | -0.01 (-0.18%) | 5.8554 | 5.65 | 48,106 |
| TSPA | 47.80▼ | -0.30 (-0.62%) | 47.94 | 47.74 | 204,283 |
| TSPY | 25.06▼ | -0.18 (-0.71%) | 25.13 | 25.02 | 196,906 |
| TSSD | 28.8272▼ | -0.0628 (-0.22%) | 29.00 | 28.76 | 926 |
| TSYX | 22.87▼ | -0.1184 (-0.52%) | 22.9191 | 22.79 | 16,699 |
| TTAN | 56.01▼ | -1.11 (-1.94%) | 57.52 | 55.82 | 6,277,176 |
| TTOP | 18.3634▼ | -0.2775 (-1.49%) | 18.40 | 18.22 | 3,702 |
| TU | 9.09▼ | -0.37 (-3.91%) | 9.40 | 9.06 | 6,123,031 |
| TUA | 19.672▼ | -0.303 (-1.52%) | 19.81 | 19.66 | 310,630 |
| TVAL | 42.70▼ | -0.09 (-0.21%) | 42.7694 | 42.63 | 85,044 |
| TXMD | 2.10▼ | -0.02 (-0.94%) | 2.17 | 2.07 | 20,100 |
| TXS | 41.83▼ | -0.335 (-0.79%) | 42.00 | 41.83 | 1,700 |
| TXUE | 35.40▼ | -0.29 (-0.81%) | 35.69 | 35.3536 | 32,059 |
| TY | 34.76▼ | -0.39 (-1.11%) | 35.00 | 34.485 | 38,406 |
| TYD | 21.52▼ | -0.51 (-2.32%) | 21.71 | 21.47 | 23,618 |
| TYL | 335.48▼ | -7.20 (-2.10%) | 346.00 | 335.13 | 771,534 |
| UBND | 21.085▼ | -0.13 (-0.61%) | 21.14 | 21.075 | 432,079 |
| UBS | 54.01▼ | -0.83 (-1.51%) | 54.63 | 53.735 | 1,064,306 |
| UCC | 42.8064▼ | -0.5736 (-1.32%) | 43.23 | 42.73 | 650 |
| UCRD | 20.7998▼ | -0.1502 (-0.72%) | 20.8562 | 20.7998 | 1,074 |
| UDI | 36.8078▼ | -0.1639 (-0.44%) | 36.90 | 36.8078 | 128 |
| UDIV | 61.04▼ | -0.364 (-0.59%) | 61.18 | 61.035 | 2,700 |
| UDOW | 67.81▼ | -1.33 (-1.92%) | 68.68 | 67.42 | 2,004,826 |
| UFIV | 47.1743▼ | -0.2607 (-0.55%) | 47.26 | 47.17 | 4,999 |
| UHAL | 63.34▼ | -0.25 (-0.39%) | 63.46 | 62.69 | 132,200 |
| UITB | 45.4216▼ | -0.2703 (-0.59%) | 45.5391 | 45.40 | 208,432 |
| UIVM | 76.634▼ | -0.542 (-0.70%) | 76.89 | 76.60 | 6,300 |
| ULS | 71.10▼ | -1.79 (-2.46%) | 72.855 | 71.00 | 475,224 |
| ULVM | 106.6895▼ | -0.4265 (-0.40%) | 106.94 | 106.6895 | 1,660 |
| UPGD | 80.3037▼ | -0.4781 (-0.59%) | 80.67 | 80.3037 | 726 |
| UPRO | 144.50▼ | -2.69 (-1.83%) | 145.77 | 143.81 | 2,369,000 |
| UPST | 25.10▼ | -0.79 (-3.05%) | 25.78 | 25.09 | 4,029,127 |
| UPV | 99.3582▼ | -1.7841 (-1.76%) | 99.86 | 99.3582 | 268 |
| URSP | 48.40▼ | -0.85 (-1.73%) | 49.05 | 48.40 | 39,500 |
| URTH | 205.87▼ | -1.58 (-0.76%) | 206.71 | 205.71 | 769,620 |
| USA | 5.85▼ | -0.05 (-0.85%) | 5.8576 | 5.8277 | 1,303,032 |
| USAU | 15.07▼ | -0.68 (-4.32%) | 15.53 | 15.05 | 110,400 |
| USCA | 44.9377▼ | -0.2157 (-0.48%) | 44.9377 | 44.9377 | 34 |
| USCL | 85.3797▼ | -0.4069 (-0.47%) | 85.3797 | 85.3797 | 73 |
| USDE | 6.66▼ | -0.58 (-8.01%) | 7.33 | 6.60 | 2,370,407 |
| USFE | 37.2765▼ | -0.1635 (-0.44%) | 37.36 | 37.2765 | 1,151 |
| USIN | 47.9708▼ | -0.3729 (-0.77%) | 47.9708 | 47.9708 | 9 |
| USMC | 75.7293▼ | -0.3558 (-0.47%) | 75.82 | 75.60 | 47,654 |
| USPX | 66.32▼ | -0.3608 (-0.54%) | 66.46 | 66.20 | 32,819 |
| USRT | 64.22▼ | -0.43 (-0.67%) | 65.04 | 64.061 | 713,272 |
| USSG | 70.495▼ | -0.6109 (-0.86%) | 70.65 | 70.44 | 14,711 |
| USSH | 49.9558▼ | -0.1246 (-0.25%) | 49.99 | 49.9558 | 896 |
| UST | 39.85▼ | -0.61 (-1.51%) | 40.02 | 39.73 | 5,900 |
| USVN | 46.2271▼ | -0.3174 (-0.68%) | 46.318 | 46.2271 | 3,110 |
| UTEN | 41.5861▼ | -0.3525 (-0.84%) | 41.73 | 41.56 | 90,748 |
| UTRE | 48.455▼ | -0.185 (-0.38%) | 48.495 | 48.455 | 400 |
| UTWO | 47.625▼ | -0.12 (-0.25%) | 47.6799 | 47.6201 | 154,049 |
| UYG | 94.83▼ | -0.65 (-0.68%) | 95.41 | 94.26 | 17,574 |
| V | 367.21▼ | -0.18 (-0.05%) | 368.00 | 365.52 | 3,733,822 |
| VAIE | 23.99▼ | -0.33 (-1.36%) | 24.17 | 23.96 | 24,372 |
| VALQ | 70.5732▼ | -0.2902 (-0.41%) | 70.81 | 70.5732 | 7,596 |
| VBCC | 74.5222▼ | -0.2828 (-0.38%) | 74.64 | 74.505 | 47,071 |
| VBCD | 74.085▼ | -0.30 (-0.40%) | 74.17 | 73.96 | 17,744 |
| VBCE | 73.698▼ | -0.427 (-0.58%) | 73.91 | 73.69 | 7,031 |
| VBCF | 73.465▼ | -0.485 (-0.66%) | 73.60 | 73.46 | 7,393 |
| VBCG | 73.02▼ | -0.535 (-0.73%) | 73.27 | 73.00 | 10,373 |
| VBCH | 72.9231▼ | -0.6419 (-0.87%) | 73.145 | 72.915 | 7,081 |
| VBCI | 72.6642▼ | -0.6108 (-0.83%) | 72.94 | 72.62 | 5,157 |
| VBCJ | 72.41▼ | -0.64 (-0.88%) | 72.67 | 72.39 | 3,900 |
| VBND | 42.445▼ | -0.305 (-0.71%) | 42.59 | 42.44 | 26,599 |
| VCIT | 79.70▼ | -0.61 (-0.76%) | 79.99 | 79.675 | 13,654,021 |
| VCOB | 48.1686▼ | -0.3414 (-0.70%) | 48.26 | 48.1686 | 240 |
| VCR | 376.30▼ | -2.44 (-0.64%) | 378.1981 | 373.671 | 49,550 |
| VCSH | 77.78▼ | -0.30 (-0.38%) | 77.97 | 77.77 | 7,487,496 |
| VERX | 12.27▼ | -0.10 (-0.81%) | 12.515 | 12.16 | 1,197,909 |
| VFH | 138.91▼ | -0.44 (-0.32%) | 139.35 | 138.44 | 497,976 |
| VFLO | 53.56▼ | -0.21 (-0.39%) | 53.88 | 53.525 | 2,113,431 |
| VGIT | 57.435▼ | -0.325 (-0.56%) | 57.57 | 57.41 | 4,769,829 |
| VGRO | 24.8746▼ | -0.1614 (-0.64%) | 24.8746 | 24.8746 | 13 |
| VGSR | 11.0165▼ | -0.0971 (-0.87%) | 11.13 | 10.9901 | 109,087 |
| VHT | 311.27▼ | -2.03 (-0.65%) | 313.9099 | 311.05 | 173,010 |
| VICI | 24.73▼ | -0.48 (-1.90%) | 25.35 | 24.66 | 11,397,700 |