Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSML | 87.0491▼ | -1.4535 (-1.64%) | 87.845 | 86.85 | 17,542 |
| JSTC | 22.55▼ | -0.29 (-1.27%) | 22.81 | 22.55 | 10,916 |
| JTAI | 1.45▼ | -0.045 (-3.01%) | 1.48 | 1.44 | 36,733 |
| JUSA | 68.49▼ | -0.55 (-0.80%) | 68.82 | 68.38 | 146,585 |
| JUST | 109.336▼ | -0.887 (-0.80%) | 109.88 | 109.33 | 2,881 |
| JVAL | 58.94▼ | -0.39 (-0.66%) | 59.1509 | 58.78 | 38,423 |
| JYD | 0.8307▼ | -0.0396 (-4.55%) | 0.8812 | 0.8306 | 12,230 |
| KARS | 30.35▼ | -0.49 (-1.59%) | 30.52 | 30.1301 | 6,246 |
| KBA | 32.80▼ | -0.12 (-0.36%) | 32.93 | 32.72 | 42,640 |
| KBFR | 27.1812▼ | -0.3388 (-1.23%) | 27.31 | 27.1812 | 2,105 |
| KBR | 36.96▼ | -0.54 (-1.44%) | 37.52 | 36.80 | 963,554 |
| KCE | 167.41▼ | -3.62 (-2.12%) | 169.99 | 167.10 | 20,049 |
| KDK | 3.50▼ | -0.28 (-7.41%) | 3.81 | 3.485 | 1,113,772 |
| KEEL | 3.07▼ | -0.08 (-2.54%) | 3.16 | 3.01 | 22,608,589 |
| KGC | 29.43▼ | -1.25 (-4.07%) | 30.52 | 29.385 | 7,217,171 |
| KHYB | 24.055▼ | -0.03 (-0.12%) | 24.055 | 24.05 | 2,278 |
| KIDZ | 4.05▼ | -0.48 (-10.60%) | 4.5114 | 4.00 | 75,990 |
| KLMN | 31.3406▼ | -0.2819 (-0.89%) | 31.3406 | 31.3406 | 101 |
| KMT | 29.19▼ | -0.15 (-0.51%) | 29.79 | 28.81 | 1,419,069 |
| KOKU | 133.0013▼ | -1.2663 (-0.94%) | 133.0013 | 133.0013 | 88 |
| KOMP | 66.23▼ | -1.21 (-1.79%) | 67.13 | 66.1698 | 73,453 |
| KOOL | 14.565▼ | -0.0743 (-0.51%) | 14.6499 | 14.50 | 11,031 |
| KOPN | 4.21▼ | -0.23 (-5.18%) | 4.29 | 4.161 | 2,765,486 |
| KQQQ | 28.25▼ | -0.1672 (-0.59%) | 28.30 | 28.01 | 54,129 |
| KRT | 47.45▼ | -0.19 (-0.40%) | 48.145 | 47.04 | 114,631 |
| KSPY | 29.77▼ | -0.16 (-0.53%) | 29.91 | 29.75 | 76,340 |
| KTCC | 2.49▼ | -0.02 (-0.80%) | 2.56 | 2.46 | 34,171 |
| KTOS | 49.34▼ | -1.64 (-3.22%) | 51.80 | 48.96 | 3,668,975 |
| KVLE | 28.8377▼ | -0.3323 (-1.14%) | 28.88 | 28.8377 | 357 |
| KWH | 24.5048▼ | -0.2806 (-1.13%) | 24.69 | 24.45 | 5,722 |
| LAR | 6.63▼ | -0.16 (-2.36%) | 6.7699 | 6.4427 | 1,245,222 |
| LASE | 1.41▼ | -0.03 (-2.08%) | 1.41 | 1.36 | 734,478 |
| LASR | 40.32▼ | -1.95 (-4.61%) | 42.0901 | 40.17 | 2,699,869 |
| LAUR | 37.26▼ | -0.27 (-0.72%) | 38.215 | 37.01 | 869,512 |
| LCDS | 73.2861▼ | -0.5145 (-0.70%) | 73.2861 | 73.2861 | 4 |
| LCID | 4.55▼ | -0.30 (-6.19%) | 4.83 | 4.53 | 11,653,748 |
| LCR | 40.5122▼ | -0.2275 (-0.56%) | 42.03 | 40.50 | 2,635 |
| LCTD | 59.3655▼ | -0.5934 (-0.99%) | 59.83 | 59.265 | 6,993 |
| LCTU | 82.07▼ | -0.67 (-0.81%) | 82.375 | 81.93 | 25,652 |
| LCTX | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.08 | 902,600 |
| LDI | 0.8899▼ | -0.0545 (-5.77%) | 0.9436 | 0.8729 | 4,592,807 |
| LDRC | 24.95▼ | -0.05 (-0.20%) | 25.009 | 24.95 | 9,127 |
| LDSF | 18.7806▼ | -0.0344 (-0.18%) | 18.85 | 18.7806 | 16,272 |
| LEU | 168.31▼ | -3.09 (-1.80%) | 168.77 | 163.03 | 620,263 |
| LEXI | 40.3644▼ | -0.3272 (-0.80%) | 40.54 | 40.35 | 15,260 |
| LFEQ | 60.514▼ | -0.5017 (-0.82%) | 60.514 | 60.514 | 200 |
| LFS | 2.20▼ | -0.04 (-1.79%) | 2.26 | 2.18 | 107,623 |
| LGDS | 48.6945▼ | -0.5155 (-1.05%) | 49.005 | 48.62 | 10,731 |
| LGDX | 25.346▼ | -0.2102 (-0.82%) | 25.346 | 25.346 | 100 |
| LGH | 65.40▼ | -0.53 (-0.80%) | 65.78 | 65.27 | 13,810 |
| LGI | 18.14▼ | -0.18 (-0.98%) | 18.65 | 18.08 | 23,103 |
| LGOV | 20.76▼ | -0.07 (-0.34%) | 20.87 | 20.71 | 176,986 |
| LGRO | 46.7707▼ | -0.6251 (-1.32%) | 47.14 | 46.7707 | 1,238 |
| LH | 327.61▼ | -5.05 (-1.52%) | 336.465 | 326.53 | 559,925 |
| LIF | 41.87▼ | -0.99 (-2.31%) | 42.81 | 41.60 | 539,492 |
| LIFE | 35.00▼ | -1.33 (-3.66%) | 36.01 | 34.83 | 1,074,815 |
| LINT | 92.63▼ | -1.14 (-1.22%) | 92.97 | 86.00 | 105,270 |
| LION | 10.97▼ | -0.36 (-3.18%) | 11.47 | 10.97 | 2,188,369 |
| LITB | 3.02▼ | -0.005 (-0.17%) | 3.09 | 2.96 | 5,593 |
| LITL | 33.4937▼ | -0.2817 (-0.83%) | 33.4937 | 33.46 | 538 |
| LMND | 51.34▼ | -0.89 (-1.70%) | 52.08 | 50.90 | 727,065 |
| LMT | 544.50▼ | -16.73 (-2.98%) | 564.7456 | 541.55 | 1,041,934 |
| LMTL | 33.9669▼ | -1.8787 (-5.24%) | 36.86 | 33.66 | 86,971 |
| LODE | 3.29▼ | -0.02 (-0.60%) | 3.335 | 3.11 | 1,165,754 |
| LOUP | 85.6829▼ | -3.2471 (-3.65%) | 86.97 | 85.6829 | 32,784 |
| LOWV | 83.4196▼ | -0.2204 (-0.26%) | 83.57 | 83.39 | 10,670 |
| LPTH | 9.47▼ | -0.59 (-5.86%) | 9.92 | 9.455 | 4,643,058 |
| LQAI | 45.213▼ | -0.4363 (-0.96%) | 45.213 | 45.213 | 100 |
| LRCX | 290.20▼ | -11.29 (-3.74%) | 296.34 | 286.59 | 8,155,813 |
| LRGC | 85.548▼ | -0.5898 (-0.68%) | 85.7902 | 85.47 | 28,110 |
| LRGF | 77.73▼ | -0.59 (-0.75%) | 78.06 | 77.57 | 396,695 |
| LRGG | 29.77▼ | -0.2785 (-0.93%) | 29.93 | 29.77 | 5,133 |
| LRND | 45.9359▼ | -0.5058 (-1.09%) | 45.9359 | 45.9359 | 11 |
| LSGR | 44.86▼ | -0.60 (-1.32%) | 45.19 | 44.7972 | 17,868 |
| LSPD | 10.15▼ | -0.39 (-3.70%) | 10.495 | 10.14 | 683,114 |
| LSVD | 35.9858▼ | -0.2894 (-0.80%) | 36.18 | 35.9858 | 5,728 |
| LTBR | 7.43▼ | -0.10 (-1.33%) | 7.56 | 7.24 | 573,769 |
| LTRX | 5.15▼ | -0.15 (-2.83%) | 5.36 | 5.105 | 1,221,579 |
| LUNR | 14.72▼ | -0.64 (-4.17%) | 15.1886 | 14.57 | 4,707,195 |
| LWLG | 5.13▼ | -0.30 (-5.52%) | 5.325 | 5.08 | 2,627,404 |
| LXRX | 2.19▼ | -0.06 (-2.67%) | 2.2689 | 2.17 | 1,987,272 |
| LZB | 31.29▼ | -0.35 (-1.11%) | 31.93 | 31.22 | 868,258 |
| MAKX | 63.8461▼ | -1.7985 (-2.74%) | 65.11 | 63.8461 | 1,470 |
| MANH | 216.21▼ | -6.98 (-3.13%) | 223.05 | 215.47 | 574,298 |
| MASS | 10.65▼ | -0.02 (-0.19%) | 10.87 | 10.50 | 380,532 |
| MBLY | 8.36▼ | -0.17 (-1.99%) | 8.4399 | 8.26 | 2,660,235 |
| MBSD | 20.285▼ | -0.105 (-0.51%) | 20.325 | 20.27 | 4,627 |
| MBUU | 26.39▼ | -0.57 (-2.11%) | 26.76 | 26.07 | 229,333 |
| MC | 66.76▼ | -1.31 (-1.92%) | 69.46 | 65.619 | 738,518 |
| MCH | 28.08▼ | -0.2308 (-0.82%) | 28.08 | 28.08 | 134 |
| MCHB | 15.52▼ | -0.22 (-1.40%) | 15.835 | 15.485 | 449,284 |
| MCHS | 40.8007▼ | -0.5961 (-1.44%) | 41.06 | 40.7605 | 5,508 |
| MDAA | 115.8108▼ | -1.3389 (-1.14%) | 115.8108 | 115.8108 | 12 |
| MDY | 679.95▼ | -7.18 (-1.04%) | 686.16 | 678.60 | 595,957 |
| MDYG | 106.63▼ | -1.32 (-1.22%) | 107.79 | 106.425 | 89,527 |
| MEM | 44.021▼ | -0.1526 (-0.35%) | 44.021 | 44.021 | 100 |
| MEMX | 47.8112▼ | -0.2174 (-0.45%) | 47.9601 | 47.8112 | 1,102 |
| MESO | 16.50▼ | -0.26 (-1.55%) | 16.68 | 16.46 | 169,075 |
| METL | 27.8755▼ | -0.9389 (-3.26%) | 28.435 | 27.44 | 13,102 |
| METV | 19.9776▼ | -0.3224 (-1.59%) | 20.19 | 19.955 | 33,847 |