Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYW | 84.92▼ | -0.19 (-0.22%) | 85.84 | 84.01 | 257,699 |
| SLG | 43.23▼ | -0.42 (-0.96%) | 43.86 | 42.77 | 819,647 |
| SLP | 13.57▼ | -0.39 (-2.79%) | 14.20 | 13.42 | 327,754 |
| SLYG | 107.13▼ | -0.36 (-0.33%) | 107.56 | 106.36 | 81,488 |
| SLYV | 101.00▼ | -0.47 (-0.46%) | 101.51 | 100.71 | 180,435 |
| SMAP | 26.0743▼ | -0.0513 (-0.20%) | 26.0743 | 25.97 | 708 |
| SMCF | 37.1897▼ | -0.1135 (-0.30%) | 37.1897 | 37.025 | 355 |
| SMCI | 32.00▼ | -0.79 (-2.41%) | 33.00 | 31.775 | 25,154,383 |
| SMCL | 60.1319▼ | -3.0446 (-4.82%) | 63.66 | 59.44 | 88,184 |
| SMCO | 29.3202▼ | -0.023 (-0.08%) | 29.39 | 29.29 | 18,140 |
| SMCX | 14.81▼ | -0.79 (-5.06%) | 15.74 | 14.63 | 1,844,354 |
| SMCY | 6.37▼ | -0.14 (-2.15%) | 6.53 | 6.325 | 738,059 |
| SMDX | 25.4165▼ | -0.0805 (-0.32%) | 25.4165 | 25.4165 | 1 |
| SMIG | 31.35▼ | -0.04 (-0.13%) | 31.46 | 31.19 | 355,587 |
| SMLF | 82.84▼ | -0.26 (-0.31%) | 83.21 | 82.26 | 181,672 |
| SMLL | 20.102▼ | -0.268 (-1.32%) | 20.102 | 20.07 | 21,270 |
| SMLV | 144.115▼ | -0.832 (-0.57%) | 144.49 | 143.78 | 2,326 |
| SMMU | 50.36▼ | -0.02 (-0.04%) | 50.3799 | 50.32 | 108,154 |
| SMP | 38.31▼ | -0.04 (-0.10%) | 39.09 | 38.12 | 47,007 |
| SMRI | 38.7814▼ | -0.1124 (-0.29%) | 38.7814 | 38.66 | 3,486 |
| SMWB | 2.85▼ | -0.27 (-8.65%) | 3.5399 | 2.62 | 2,733,285 |
| SNA | 366.60▼ | -2.63 (-0.71%) | 370.425 | 364.4615 | 206,609 |
| SNDK | 1,447.23▼ | -4.79 (-0.33%) | 1,513.5699 | 1,405.00 | 11,469,226 |
| SNEX | 116.03▼ | -0.78 (-0.67%) | 117.95 | 114.5301 | 503,395 |
| SNPS | 509.28▼ | -3.93 (-0.77%) | 514.74 | 502.289 | 1,334,323 |
| SPE | 14.31▼ | -0.01 (-0.07%) | 14.32 | 14.2599 | 25,320 |
| SPMD | 64.12▼ | -0.16 (-0.25%) | 64.44 | 63.775 | 1,456,999 |
| SPRO | 2.44▼ | -0.10 (-3.94%) | 2.56 | 2.425 | 668,326 |
| SPSK | 18.02▼ | -0.01 (-0.06%) | 18.0774 | 18.00 | 141,816 |
| SPSM | 52.61▼ | -0.20 (-0.38%) | 52.87 | 52.3999 | 911,475 |
| SPT | 6.31▼ | -0.24 (-3.66%) | 6.515 | 6.06 | 2,225,790 |
| SPTB | 29.97▼ | -0.02 (-0.07%) | 29.9867 | 29.93 | 20,493 |
| SPTL | 25.78▼ | -0.06 (-0.23%) | 25.845 | 25.73 | 5,095,877 |
| SPWH | 1.33▼ | -0.04 (-2.92%) | 1.37 | 1.33 | 94,663 |
| SQFT | 2.93▼ | -0.14 (-4.56%) | 3.12 | 2.92 | 20,546 |
| SQLV | 47.2404▼ | -0.2492 (-0.52%) | 47.2404 | 47.02 | 727 |
| SRCE | 71.57▼ | -0.73 (-1.01%) | 72.20 | 71.08 | 114,439 |
| SRET | 22.45▼ | -0.1581 (-0.70%) | 22.53 | 22.36 | 34,466 |
| SRG | 2.60▼ | -0.01 (-0.38%) | 2.635 | 2.53 | 330,708 |
| SRHQ | 42.9297▼ | -0.4034 (-0.93%) | 42.9297 | 42.59 | 345 |
| SRHR | 57.378▼ | -0.2811 (-0.49%) | 57.378 | 57.378 | 18 |
| SSFI | 21.32▼ | -0.0168 (-0.08%) | 21.33 | 21.31 | 993 |
| STAX | 25.38▼ | -0.015 (-0.06%) | 25.38 | 25.38 | 111 |
| STG | 3.10▼ | -0.04 (-1.27%) | 3.25 | 2.97 | 10,479 |
| STGW | 5.97▼ | -0.09 (-1.49%) | 6.095 | 5.765 | 1,363,373 |
| STOK | 31.70▼ | -0.79 (-2.43%) | 32.405 | 30.73 | 833,348 |
| STXK | 35.9835▼ | -0.137 (-0.38%) | 35.9835 | 35.8699 | 3,067 |
| SUPL | 44.4751▼ | -0.1343 (-0.30%) | 44.4751 | 44.4751 | 40 |
| SURE | 135.776▼ | -0.6764 (-0.50%) | 135.776 | 135.776 | 36 |
| SVRN | 6.90▼ | -0.51 (-6.88%) | 8.14 | 6.90 | 10,667 |
| SWK | 77.66▼ | -1.22 (-1.55%) | 78.86 | 76.75 | 1,641,645 |
| SWZ | 6.005▼ | -0.025 (-0.41%) | 6.0399 | 6.00 | 54,525 |
| SXT | 115.76▼ | -0.19 (-0.16%) | 116.985 | 115.42 | 240,124 |
| SXTC | 1.59▼ | -0.01 (-0.63%) | 1.59 | 1.50 | 18,940 |
| SYZ | 29.02▼ | -0.0711 (-0.24%) | 29.08 | 28.91 | 7,860 |
| TABD | 24.9401▼ | -0.0149 (-0.06%) | 24.9401 | 24.94 | 120 |
| TAGG | 42.42▼ | -0.0206 (-0.05%) | 42.50 | 42.365 | 223,555 |
| TASK | 5.54▼ | -0.28 (-4.81%) | 5.845 | 5.52 | 714,643 |
| TAX | 29.84▼ | -0.0952 (-0.32%) | 29.84 | 29.84 | 16 |
| TAXE | 51.045▼ | -0.0676 (-0.13%) | 51.15 | 51.04 | 12,611 |
| TAXT | 51.385▼ | -0.055 (-0.11%) | 51.42 | 51.38 | 9,238 |
| TCBK | 49.28▼ | -0.68 (-1.36%) | 49.82 | 49.22 | 91,064 |
| TDS | 42.23▼ | -0.53 (-1.24%) | 43.12 | 41.345 | 1,109,550 |
| TE | 5.61▼ | -0.24 (-4.10%) | 5.95 | 5.26 | 17,933,946 |
| TEAD | 0.9564▼ | -0.0074 (-0.77%) | 1.05 | 0.9445 | 305,356 |
| TEM | 45.90▼ | -1.05 (-2.24%) | 46.525 | 45.25 | 5,751,015 |
| TEMD | 24.81▼ | -0.04 (-0.16%) | 24.84 | 24.81 | 106 |
| TENB | 20.58▼ | -0.43 (-2.05%) | 21.48 | 20.06 | 3,768,616 |
| TFI | 45.38▼ | -0.05 (-0.11%) | 45.43 | 45.36 | 356,130 |
| TFII | 134.12▼ | -1.04 (-0.77%) | 136.62 | 133.71 | 183,546 |
| TG | 8.20▼ | -0.21 (-2.50%) | 8.3883 | 8.13 | 235,739 |
| THFF | 65.86▼ | -0.56 (-0.84%) | 66.37 | 65.455 | 71,289 |
| THRY | 3.44▼ | -0.03 (-0.86%) | 3.48 | 3.305 | 958,771 |
| TIL | 8.02▼ | -0.08 (-0.99%) | 8.175 | 8.00 | 35,287 |
| TILE | 27.71▼ | -0.42 (-1.49%) | 28.24 | 27.23 | 456,318 |
| TIMB | 22.46▼ | -0.71 (-3.06%) | 23.17 | 22.37 | 445,867 |
| TIPC | 100.672▼ | -0.0405 (-0.04%) | 100.672 | 100.672 | 1 |
| TIPD | 100.116▼ | -0.1012 (-0.10%) | 100.116 | 100.116 | 2 |
| TIPT | 16.87▼ | -0.09 (-0.53%) | 17.0697 | 16.80 | 216,170 |
| TIPZ | 53.06▼ | -0.0098 (-0.02%) | 53.075 | 53.02 | 34,102 |
| TITN | 19.77▼ | -0.79 (-3.84%) | 20.46 | 19.71 | 182,847 |
| TKR | 115.74▼ | -1.38 (-1.18%) | 118.2625 | 115.01 | 1,265,091 |
| TLH | 99.06▼ | -0.10 (-0.10%) | 99.235 | 98.80 | 931,092 |
| TLIH | 3.40▼ | -0.23 (-6.34%) | 3.69 | 3.34 | 66,272 |
| TLT | 84.80▼ | -0.19 (-0.22%) | 85.045 | 84.59 | 25,979,793 |
| TMB | 25.41▼ | -0.0155 (-0.06%) | 25.43 | 25.40 | 3,607 |
| TMF | 34.05▼ | -0.25 (-0.73%) | 34.345 | 33.81 | 3,537,427 |
| TMHC | 56.78▼ | -1.46 (-2.51%) | 58.10 | 56.68 | 1,261,410 |
| TMNL | 50.0866▼ | -0.0811 (-0.16%) | 50.13 | 50.0866 | 1,000 |
| TMP | 82.77▼ | -0.88 (-1.05%) | 83.72 | 82.37 | 42,445 |
| TMSF | 50.145▼ | -0.005 (-0.01%) | 50.145 | 49.9476 | 778 |
| TNK | 77.57▼ | -2.49 (-3.11%) | 80.79 | 76.60 | 387,132 |
| TOL | 132.88▼ | -1.54 (-1.15%) | 133.91 | 131.65 | 915,394 |
| TOTR | 40.1151▼ | -0.0149 (-0.04%) | 40.16 | 40.061 | 3,438 |
| TOWN | 34.06▼ | -0.15 (-0.44%) | 34.42 | 33.97 | 501,174 |
| TPC | 80.64▼ | -2.05 (-2.48%) | 84.00 | 79.83 | 424,447 |
| TPSC | 44.5452▼ | -0.3348 (-0.75%) | 44.96 | 44.385 | 9,401 |
| TPST | 1.84▼ | -0.08 (-4.17%) | 2.015 | 1.81 | 105,684 |
| TRAK | 9.02▼ | -0.32 (-3.43%) | 9.245 | 8.94 | 121,775 |
| TREX | 37.98▼ | -1.09 (-2.79%) | 38.89 | 37.42 | 2,137,144 |