Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRFZ | 39.41▼ | -0.75 (-1.87%) | 39.90 | 39.31 | 105,500 |
| PRGO | 26.65▼ | -0.60 (-2.20%) | 27.08 | 26.625 | 1,263,877 |
| PRK | 157.43▼ | -5.44 (-3.34%) | 160.94 | 157.42 | 43,500 |
| PRO | 15.78▼ | -2.32 (-12.82%) | 17.46 | 15.56 | 2,174,200 |
| PROK | 0.8383▼ | -0.0577 (-6.44%) | 0.919 | 0.8301 | 297,663 |
| PRPL | 0.7106▼ | -0.0307 (-4.14%) | 0.7614 | 0.7013 | 603,880 |
| PRSU | 27.24▼ | -1.44 (-5.02%) | 28.13 | 27.07 | 250,700 |
| PRTG | 5.99▼ | -0.32 (-5.07%) | 6.5895 | 5.95 | 17,688 |
| PRTH | 7.80▼ | -0.46 (-5.57%) | 8.145 | 7.71 | 812,085 |
| PRTS | 0.8056▼ | -0.0461 (-5.41%) | 0.88 | 0.80 | 659,437 |
| PSA | 294.95▼ | -1.70 (-0.57%) | 297.15 | 292.74 | 708,583 |
| PSCM | 67.1481▼ | -1.5419 (-2.24%) | 67.37 | 67.1481 | 306 |
| PSCT | 43.95▼ | -1.08 (-2.40%) | 44.58 | 43.86 | 40,200 |
| PSK | 31.43▼ | -0.11 (-0.35%) | 31.56 | 31.35 | 80,401 |
| PULM | 7.81▼ | -0.17 (-2.13%) | 8.14 | 7.77 | 16,489 |
| PWOD | 28.98▼ | -0.53 (-1.80%) | 29.375 | 28.91 | 12,192 |
| PX | 9.37▼ | -0.42 (-4.29%) | 9.648 | 9.295 | 858,200 |
| PYPD | 3.41▼ | -0.02 (-0.58%) | 3.475 | 3.3307 | 246,092 |
| QABA | 52.05▼ | -1.32 (-2.47%) | 52.66 | 51.98 | 128,500 |
| QCLN | 32.37▼ | -0.10 (-0.31%) | 32.71 | 31.83 | 80,700 |
| QCRH | 64.74▼ | -1.85 (-2.78%) | 65.67 | 64.51 | 89,212 |
| QNRX | 8.38▼ | -0.09 (-1.06%) | 8.58 | 8.085 | 9,500 |
| QQJG | 23.53▼ | -0.35 (-1.47%) | 23.755 | 23.53 | 200 |
| QQQS | 25.64▼ | -0.44 (-1.69%) | 25.89 | 25.57 | 11,200 |
| QQQU | 40.32▼ | -0.57 (-1.39%) | 41.17 | 39.70 | 137,700 |
| QQQY | 25.72▼ | -0.25 (-0.96%) | 25.94 | 25.655 | 146,400 |
| QRHC | 1.99▼ | -0.08 (-3.86%) | 2.09 | 1.93 | 190,723 |
| QRVO | 79.42▼ | -2.34 (-2.86%) | 81.06 | 79.33 | 1,463,959 |
| QTEC | 201.53▼ | -3.47 (-1.69%) | 204.20 | 200.92 | 152,900 |
| QTUM | 87.57▼ | -1.60 (-1.79%) | 88.69 | 87.27 | 372,800 |
| QUIK | 5.68▼ | -0.24 (-4.05%) | 5.9113 | 5.66 | 100,087 |
| R | 147.31▼ | -2.34 (-1.56%) | 149.175 | 146.745 | 221,714 |
| RACE | 463.44▼ | -9.22 (-1.95%) | 468.08 | 461.10 | 617,011 |
| RAMP | 31.30▼ | -0.85 (-2.64%) | 31.97 | 31.175 | 477,446 |
| RANI | 0.5253▼ | -0.0352 (-6.28%) | 0.57 | 0.5136 | 307,009 |
| RBB | 16.49▼ | -0.66 (-3.85%) | 17.00 | 16.47 | 45,295 |
| RBCAA | 68.19▼ | -1.48 (-2.12%) | 69.30 | 68.04 | 101,310 |
| RC | 4.40▼ | -0.07 (-1.57%) | 4.47 | 4.32 | 1,905,602 |
| RDI | 1.32▼ | -0.05 (-3.65%) | 1.34 | 1.32 | 30,380 |
| RDNT | 55.41▼ | -1.17 (-2.07%) | 56.78 | 55.38 | 705,671 |
| REAX | 4.10▼ | -0.06 (-1.44%) | 4.19 | 4.08 | 791,340 |
| REE | 0.6305▼ | -0.0615 (-8.89%) | 0.70 | 0.6156 | 391,841 |
| REMX | 39.64▼ | -0.11 (-0.28%) | 39.93 | 39.40 | 64,380 |
| REYN | 21.12▼ | -0.60 (-2.76%) | 21.76 | 21.09 | 1,614,728 |
| REZI | 20.54▼ | -0.54 (-2.56%) | 20.88 | 20.41 | 964,800 |
| RF | 21.51▼ | -0.57 (-2.58%) | 21.85 | 21.42 | 10,896,425 |
| RGEN | 127.52▼ | -3.78 (-2.88%) | 130.95 | 127.00 | 507,147 |
| RHI | 42.65▼ | -1.14 (-2.60%) | 43.62 | 42.51 | 1,609,600 |
| RHP | 94.93▼ | -3.22 (-3.28%) | 97.965 | 94.1123 | 561,931 |
| RICK | 39.74▼ | -2.13 (-5.09%) | 41.50 | 39.74 | 26,860 |
| RIO | 58.00▼ | -0.68 (-1.16%) | 58.39 | 57.70 | 3,478,500 |
| RIVN | 13.42▼ | -0.49 (-3.52%) | 13.7399 | 13.35 | 26,990,363 |
| RLJ | 7.05▼ | -0.22 (-3.03%) | 7.27 | 6.99 | 1,889,500 |
| RLYB | 0.324▼ | -0.0062 (-1.88%) | 0.3441 | 0.3152 | 166,305 |
| RMBL | 1.94▼ | -0.165 (-7.84%) | 2.143 | 1.89 | 119,618 |
| RMT | 8.79▼ | -0.12 (-1.35%) | 8.86 | 8.74 | 132,000 |
| RMTI | 0.94▼ | -0.0318 (-3.27%) | 0.97 | 0.94 | 229,816 |
| RNG | 25.93▼ | -0.51 (-1.93%) | 26.11 | 25.51 | 1,625,400 |
| RNST | 34.88▼ | -0.94 (-2.62%) | 35.41 | 34.80 | 450,500 |
| ROBT | 45.51▼ | -0.85 (-1.83%) | 46.095 | 45.45 | 27,600 |
| ROCK | 57.20▼ | -1.80 (-3.05%) | 58.44 | 56.975 | 178,083 |
| ROSC | 40.539▼ | -0.7934 (-1.92%) | 41.03 | 40.539 | 2,600 |
| RPAY | 4.78▼ | -0.22 (-4.40%) | 4.9899 | 4.75 | 2,056,246 |
| RPD | 23.52▼ | -0.21 (-0.88%) | 24.17 | 23.39 | 803,012 |
| RPM | 108.08▼ | -6.78 (-5.90%) | 113.685 | 107.70 | 1,185,795 |
| RRX | 137.69▼ | -3.98 (-2.81%) | 140.76 | 136.50 | 562,200 |
| RSMC | 24.88▼ | -0.416 (-1.64%) | 25.18 | 24.88 | 7,600 |
| RSPD | 51.09▼ | -1.17 (-2.24%) | 51.83 | 50.92 | 24,300 |
| RSPN | 52.08▼ | -0.61 (-1.16%) | 52.55 | 51.99 | 33,100 |
| RSSL | 82.12▼ | -1.20 (-1.44%) | 82.62 | 81.945 | 7,500 |
| RUSC | 26.628▼ | -0.497 (-1.83%) | 26.98 | 26.628 | 4,500 |
| RUSHA | 49.72▼ | -1.46 (-2.85%) | 50.80 | 49.54 | 259,400 |
| RVSB | 5.39▼ | -0.01 (-0.19%) | 5.695 | 5.315 | 91,882 |
| RVTY | 93.53▼ | -2.17 (-2.27%) | 95.37 | 93.35 | 672,649 |
| RWJ | 41.61▼ | -0.88 (-2.07%) | 42.22 | 41.5229 | 94,724 |
| RWK | 112.86▼ | -1.52 (-1.33%) | 114.0827 | 112.2564 | 8,290 |
| RXRX | 4.92▼ | -0.25 (-4.84%) | 5.15 | 4.84 | 37,528,442 |
| RXST | 14.21▼ | -0.06 (-0.42%) | 14.8799 | 13.80 | 555,220 |
| RYAAY | 55.22▼ | -1.12 (-1.99%) | 56.13 | 54.168 | 1,345,345 |
| RYTM | 62.90▼ | -0.12 (-0.19%) | 64.025 | 61.45 | 541,190 |
| RZG | 48.8607▼ | -0.8967 (-1.80%) | 48.8607 | 48.77 | 352 |
| S | 17.25▼ | -0.63 (-3.52%) | 17.79 | 17.22 | 5,799,900 |
| SAEF | 24.32▼ | -0.56 (-2.25%) | 24.62 | 24.32 | 5,600 |
| SAFE | 15.27▼ | -0.43 (-2.74%) | 15.59 | 15.15 | 235,300 |
| SANM | 86.33▼ | -1.12 (-1.28%) | 87.44 | 85.66 | 654,948 |
| SBCF | 24.91▼ | -0.88 (-3.41%) | 25.60 | 24.86 | 509,858 |
| SBGI | 13.00▼ | -0.16 (-1.22%) | 13.305 | 12.90 | 444,673 |
| SBH | 8.48▼ | -0.47 (-5.25%) | 8.99 | 8.45 | 1,737,900 |
| SBSI | 28.01▼ | -0.61 (-2.13%) | 28.35 | 27.98 | 110,269 |
| SCCO | 94.76▼ | -1.18 (-1.23%) | 95.23 | 93.58 | 1,070,979 |
| SCHA | 24.50▼ | -0.43 (-1.72%) | 24.795 | 24.40 | 5,548,438 |
| SCL | 54.42▼ | -1.26 (-2.26%) | 55.44 | 54.37 | 83,600 |
| SCO | 15.94▼ | -1.51 (-8.65%) | 16.40 | 15.6301 | 11,456,902 |
| SCPH | 3.95▼ | -0.05 (-1.25%) | 4.06 | 3.8595 | 211,100 |
| SCS | 10.16▼ | -0.34 (-3.24%) | 10.42 | 10.12 | 563,700 |
| SCSC | 40.435▼ | -0.925 (-2.24%) | 41.44 | 40.25 | 145,953 |
| SDHY | 16.33▼ | -0.03 (-0.18%) | 16.40 | 16.22 | 48,900 |
| SDVY | 34.30▼ | -0.51 (-1.47%) | 34.685 | 34.19 | 1,013,500 |
| SEE | 30.86▼ | -1.40 (-4.34%) | 31.97 | 30.80 | 944,800 |
| SEER | 2.07▼ | -0.06 (-2.82%) | 2.11 | 2.055 | 184,308 |