Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGK | 85.65▼ | -1.20 (-1.38%) | 87.925 | 85.55 | 2,001,295 |
| MGNR | 47.0291▼ | -0.2209 (-0.47%) | 48.04 | 47.02 | 60,536 |
| MGRX | 0.228▼ | -0.0054 (-2.31%) | 0.2424 | 0.2239 | 439,345 |
| MGTX | 9.32▼ | -0.17 (-1.79%) | 9.5211 | 9.20 | 580,105 |
| MIGO | 27.74▼ | -0.44 (-1.56%) | 27.74 | 27.74 | 100 |
| MIND | 3.83▼ | -0.22 (-5.43%) | 4.14 | 3.83 | 65,378 |
| MITK | 17.995▼ | -0.075 (-0.42%) | 18.78 | 17.86 | 594,518 |
| MKAM | 31.98▼ | -0.08 (-0.25%) | 31.98 | 31.98 | 100 |
| MKOR | 52.548▼ | -0.218 (-0.41%) | 53.99 | 52.548 | 101,600 |
| MKSI | 196.54▼ | -5.50 (-2.72%) | 207.87 | 195.71 | 1,294,520 |
| MLGO | 2.47▼ | -0.10 (-3.89%) | 2.66 | 2.47 | 11,613 |
| MLRG | 104.197▼ | -0.473 (-0.45%) | 105.65 | 104.18 | 57,810 |
| MLYS | 15.55▼ | -2.63 (-14.47%) | 18.285 | 15.42 | 4,576,087 |
| MMA | 0.32▼ | -0.015 (-4.48%) | 0.344 | 0.32 | 61,100 |
| MMTM | 292.0464▼ | -3.6018 (-1.22%) | 297.03 | 292.0464 | 1,352 |
| MNPR | 66.28▼ | -4.04 (-5.75%) | 70.27 | 64.95 | 218,899 |
| MNVT | 23.33▼ | -0.44 (-1.85%) | 24.34 | 23.30 | 20,200 |
| MOB | 3.08▼ | -0.19 (-5.81%) | 3.36 | 3.05 | 52,852 |
| MOBI | 10.07▼ | -0.51 (-4.82%) | 10.98 | 10.02 | 200,505 |
| MOD | 123.34▼ | -6.42 (-4.95%) | 133.87 | 121.25 | 2,057,352 |
| MODL | 51.7303▼ | -0.2397 (-0.46%) | 52.3829 | 51.7303 | 22,204 |
| MOOD | 44.165▼ | -0.067 (-0.15%) | 44.503 | 44.16 | 16,600 |
| MOVE | 6.22▼ | -0.46 (-6.89%) | 6.893 | 6.07 | 87,141 |
| MPDY | 22.3432▼ | -0.1365 (-0.61%) | 22.83 | 22.3432 | 4,054 |
| MPIA | 22.7066▼ | -0.3373 (-1.46%) | 23.52 | 22.7066 | 1,723 |
| MPIM | 22.33▼ | -0.04 (-0.18%) | 22.68 | 22.21 | 10,719 |
| MPT | 2.18▼ | -0.07 (-3.11%) | 2.26 | 2.03 | 36,679,201 |
| MPTI | 63.15▼ | -3.04 (-4.59%) | 67.45 | 62.935 | 132,787 |
| MQQQ | 201.6393▼ | -6.1827 (-2.97%) | 212.42 | 201.6393 | 506,935 |
| MRA | 13.10▼ | -1.31 (-9.09%) | 13.59 | 13.10 | 2,800 |
| MRAL | 10.905▼ | -1.205 (-9.95%) | 12.55 | 10.71 | 128,700 |
| MRAM | 13.07▼ | -0.54 (-3.97%) | 14.2771 | 12.91 | 666,439 |
| MRSK | 39.01▼ | -0.239 (-0.61%) | 39.57 | 39.01 | 18,654 |
| MRVI | 7.19▼ | -0.62 (-7.94%) | 7.99 | 7.155 | 2,292,119 |
| MRVL | 171.41▼ | -24.99 (-12.72%) | 192.305 | 168.52 | 61,467,106 |
| MRVU | 55.79▼ | -19.34 (-25.74%) | 71.81 | 53.88 | 552,823 |
| MSBT | 21.94▼ | -0.05 (-0.23%) | 22.35 | 21.935 | 497,964 |
| MSFU | 37.98▼ | -2.30 (-5.71%) | 41.45 | 37.64 | 3,742,131 |
| MSLC | 59.43▼ | -0.19 (-0.32%) | 60.265 | 59.42 | 63,100 |
| MSOL | 24.80▼ | -0.85 (-3.31%) | 25.60 | 24.63 | 117,600 |
| MST | 10.006▼ | -0.012 (-0.12%) | 10.92 | 9.94 | 225,000 |
| MTAW | 21.89▼ | -0.54 (-2.41%) | 22.58 | 21.89 | 100 |
| MTNB | 1.29▼ | -0.22 (-14.57%) | 1.54 | 0.9662 | 224,156 |
| MTRN | 216.84▼ | -5.10 (-2.30%) | 233.00 | 216.72 | 190,480 |
| MTRX | 9.31▼ | -0.05 (-0.53%) | 9.535 | 9.17 | 472,949 |
| MTSI | 222.18▼ | -12.21 (-5.21%) | 238.825 | 220.45 | 2,097,497 |
| MU | 833.59▼ | -51.15 (-5.78%) | 892.08 | 829.2401 | 29,902,122 |
| MULL | 14.76▼ | -1.96 (-11.72%) | 16.97 | 14.62 | 3,877,503 |
| MUU | 21.28▼ | -2.80 (-11.63%) | 24.44 | 21.055 | 21,797,983 |
| MUY | 20.23▼ | -1.10 (-5.16%) | 21.52 | 20.23 | 46,300 |
| MUYY | 16.86▼ | -0.20 (-1.17%) | 17.04 | 16.86 | 13,700 |
| MVLL | 13.49▼ | -4.56 (-25.26%) | 17.30 | 13.00 | 8,325,443 |
| MVPL | 42.1636▼ | -0.4123 (-0.97%) | 43.41 | 42.1636 | 7,825 |
| MXC | 9.38▼ | -0.52 (-5.25%) | 9.99 | 9.38 | 13,000 |
| MXL | 61.33▼ | -6.14 (-9.10%) | 68.55 | 60.87 | 2,882,031 |
| MYHD | 24.055▼ | -0.1257 (-0.52%) | 24.08 | 24.055 | 114 |
| MYHE | 23.615▼ | -0.1557 (-0.66%) | 23.615 | 23.615 | 12 |
| MYHF | 24.55▼ | -0.1214 (-0.49%) | 24.55 | 24.55 | 6 |
| MYSE | 1.35▼ | -0.02 (-1.46%) | 1.4191 | 1.35 | 23,513 |
| NACP | 58.65▼ | -0.56 (-0.95%) | 59.85 | 58.65 | 5,200 |
| NAK | 0.6917▼ | -0.1187 (-14.65%) | 0.81 | 0.68 | 5,030,725 |
| NAMM | 0.751▼ | -0.02 (-2.59%) | 0.8221 | 0.7397 | 159,118 |
| NAMS | 19.56▼ | -0.50 (-2.49%) | 20.955 | 19.545 | 2,006,287 |
| NANR | 85.86▼ | -0.97 (-1.12%) | 87.43 | 85.86 | 16,941 |
| NASA | 19.83▼ | -0.59 (-2.89%) | 20.83 | 19.7419 | 2,547,735 |
| NATR | 12.02▼ | -0.23 (-1.88%) | 12.55 | 11.925 | 140,684 |
| NAUT | 2.335▼ | -0.395 (-14.47%) | 2.7545 | 2.27 | 7,175,877 |
| NBCM | 30.43▼ | -0.72 (-2.31%) | 30.67 | 30.31 | 215,343 |
| NBCR | 33.6717▼ | -0.1383 (-0.41%) | 34.14 | 33.67 | 8,770 |
| NBFR | 25.4474▼ | -0.2605 (-1.01%) | 25.959 | 25.4474 | 936 |
| NBGX | 28.8487▼ | -0.1613 (-0.56%) | 29.25 | 28.8487 | 1,006 |
| NBIG | 5.80▼ | -1.14 (-16.43%) | 7.035 | 5.725 | 5,153,010 |
| NBIL | 8.44▼ | -1.66 (-16.44%) | 10.26 | 8.34 | 8,704,407 |
| NBIS | 141.39▼ | -12.75 (-8.27%) | 155.355 | 140.60 | 20,434,738 |
| NBP | 1.07▼ | -0.125 (-10.46%) | 1.21 | 1.06 | 1,065,072 |
| NCIQ | 19.106▼ | -0.098 (-0.51%) | 19.46 | 19.09 | 13,700 |
| NCLD | 14.02▼ | -1.21 (-7.94%) | 15.32 | 13.925 | 1,801,880 |
| NCT | 1.41▼ | -0.08 (-5.37%) | 1.45 | 1.3317 | 26,776 |
| NCTY | 2.67▼ | -0.32 (-10.70%) | 3.1497 | 2.67 | 43,514 |
| NCZ | 13.99▼ | -0.01 (-0.07%) | 14.215 | 13.8801 | 29,838 |
| NECK | 19.00▼ | -1.00 (-5.00%) | 20.29 | 19.00 | 14,600 |
| NEO | 16.49▼ | -0.89 (-5.12%) | 17.66 | 16.2902 | 1,706,088 |
| NESR | 20.97▼ | -0.34 (-1.60%) | 21.94 | 20.7975 | 1,852,028 |
| NFXS | 24.082▼ | -0.103 (-0.43%) | 24.24 | 23.95 | 6,200 |
| NGEN | 1.35▼ | -0.02 (-1.46%) | 1.51 | 1.33 | 559,369 |
| NGNE | 26.61▼ | -0.94 (-3.41%) | 29.225 | 26.465 | 173,620 |
| NIE | 23.97▼ | -0.13 (-0.54%) | 24.4014 | 23.95 | 77,816 |
| NINE | 7.40▼ | -0.44 (-5.61%) | 8.39 | 7.00 | 64,600 |
| NITE | 37.1721▼ | -0.0506 (-0.14%) | 37.81 | 37.1721 | 622 |
| NIVF | 0.9252▼ | -0.0546 (-5.57%) | 0.9974 | 0.904 | 127,390 |
| NKTX | 1.52▼ | -0.04 (-2.56%) | 1.6299 | 1.48 | 1,394,351 |
| NLR | 89.65▼ | -2.10 (-2.29%) | 94.23 | 89.5301 | 579,448 |
| NMG | 0.9106▼ | -0.0194 (-2.09%) | 0.9971 | 0.9076 | 253,289 |
| NMS | 10.49▼ | -0.02 (-0.19%) | 10.5699 | 10.42 | 41,213 |
| NN | 9.62▼ | -1.90 (-16.49%) | 11.65 | 9.555 | 3,696,099 |
| NNE | 10.96▼ | -0.69 (-5.92%) | 12.14 | 10.8701 | 1,736,335 |
| NOA | 11.78▼ | -0.21 (-1.75%) | 12.24 | 11.77 | 103,290 |
| NOEQ | 28.69▼ | -0.18 (-0.62%) | 28.69 | 28.69 | 100 |
| NPKI | 9.16▼ | -0.19 (-2.03%) | 9.61 | 9.03 | 3,049,080 |
| NPT | 1.66▼ | -0.14 (-7.78%) | 1.80 | 1.632 | 4,534 |