Technical stock screener for Consecutive Losers 4 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBLK | 24.90▼ | -1.12 (-4.30%) | 25.97 | 24.86 | 1,286,074 |
| SBS | 5.75▼ | -0.04 (-0.69%) | 5.8199 | 5.70 | 3,971,536 |
| SBSW | 8.00▼ | -0.12 (-1.48%) | 8.125 | 7.87 | 4,653,933 |
| SCA | 18.4862▼ | -0.4454 (-2.35%) | 18.65 | 18.4862 | 1,191 |
| SCCO | 172.48▼ | -3.18 (-1.81%) | 177.33 | 169.05 | 1,349,953 |
| SCHA | 34.05▼ | -0.20 (-0.58%) | 34.34 | 33.71 | 2,244,420 |
| SCHM | 34.99▼ | -0.20 (-0.57%) | 35.305 | 34.80 | 1,195,602 |
| SCYX | 4.27▼ | -0.21 (-4.69%) | 4.67 | 4.23 | 22,838 |
| SCZM | 5.94▼ | -0.04 (-0.67%) | 6.06 | 5.61 | 598,968 |
| SDMF | 25.6546▼ | -0.0159 (-0.06%) | 25.655 | 25.60 | 74,782 |
| SDTY | 41.2095▼ | -0.3253 (-0.78%) | 41.40 | 40.9701 | 9,893 |
| SEED | 1.00▼ | -0.0001 (-0.01%) | 1.02 | 0.9751 | 6,724 |
| SEI | 60.28▼ | -1.11 (-1.81%) | 62.45 | 56.96 | 2,955,034 |
| SEMI | 36.78▼ | -0.66 (-1.76%) | 37.2442 | 36.35 | 6,065 |
| SEMY | 14.2228▼ | -0.3438 (-2.36%) | 14.335 | 14.10 | 206,355 |
| SERV | 5.09▼ | -0.18 (-3.42%) | 5.2702 | 5.02 | 2,833,999 |
| SETM | 28.35▼ | -0.25 (-0.87%) | 28.71 | 27.6929 | 387,906 |
| SFY | 145.885▼ | -1.3911 (-0.94%) | 146.56 | 144.525 | 10,406 |
| SGDJ | 71.74▼ | -0.32 (-0.44%) | 72.20 | 69.72 | 56,706 |
| SGML | 10.26▼ | -0.03 (-0.29%) | 10.64 | 9.86 | 1,159,738 |
| SGRP | 0.5857▼ | -0.0142 (-2.37%) | 0.6179 | 0.5004 | 600,602 |
| SGRT | 31.65▼ | -0.07 (-0.22%) | 32.055 | 30.1201 | 23,708 |
| SGRW | 24.765▼ | -0.092 (-0.37%) | 24.765 | 24.765 | 100 |
| SHAZ | 63.64▼ | -1.96 (-2.99%) | 67.04 | 58.2301 | 2,060,051 |
| SHE | 151.66▼ | -1.2903 (-0.84%) | 153.18 | 150.725 | 4,145 |
| SHMD | 4.25▼ | -0.06 (-1.39%) | 4.29 | 4.00 | 536,260 |
| SHOC | 103.388▼ | -1.852 (-1.76%) | 104.55 | 99.86 | 21,837 |
| SHPH | 3.16▼ | -0.39 (-10.99%) | 3.40 | 3.02 | 132,946 |
| SIL | 71.74▼ | -0.17 (-0.24%) | 72.38 | 69.68 | 820,957 |
| SILJ | 23.79▼ | -0.03 (-0.13%) | 24.065 | 23.06 | 3,827,341 |
| SIMO | 264.325▼ | -8.125 (-2.98%) | 270.77 | 245.00 | 687,004 |
| SIMS | 44.8106▼ | -0.2743 (-0.61%) | 44.90 | 44.81 | 243 |
| SITM | 554.97▼ | -9.62 (-1.70%) | 571.21 | 520.02 | 489,488 |
| SKYT | 31.36▼ | -0.16 (-0.51%) | 31.73 | 30.53 | 597,439 |
| SLJY | 26.06▼ | -0.0774 (-0.30%) | 26.2905 | 25.455 | 29,167 |
| SLON | 18.37▼ | -0.3826 (-2.04%) | 18.5138 | 17.585 | 27,871 |
| SLSR | 7.08▼ | -0.15 (-2.07%) | 7.19 | 6.86 | 292,526 |
| SLVX | 12.61▼ | -0.0047 (-0.04%) | 12.7252 | 12.26 | 10,342 |
| SMCP | 24.4366▼ | -0.1293 (-0.53%) | 24.5299 | 24.315 | 899 |
| SMCY | 4.13▼ | -0.07 (-1.67%) | 4.26 | 3.99 | 695,915 |
| SMH | 556.53▼ | -12.39 (-2.18%) | 567.41 | 536.81 | 22,083,883 |
| SMHC | 51.38▼ | -3.3789 (-6.17%) | 51.54 | 50.82 | 94,413 |
| SMHX | 55.4509▼ | -0.9123 (-1.62%) | 56.28 | 53.185 | 125,055 |
| SMIZ | 42.58▼ | -0.2269 (-0.53%) | 42.80 | 42.20 | 41,138 |
| SMOG | 137.9868▼ | -0.1762 (-0.13%) | 138.66 | 136.93 | 712 |
| SMRF | 22.75▼ | -0.01 (-0.04%) | 22.925 | 21.8122 | 7,756 |
| SMTC | 124.96▼ | -2.69 (-2.11%) | 127.8099 | 114.4503 | 3,296,037 |
| SMYY | 6.445▼ | -0.14 (-2.13%) | 6.4795 | 6.435 | 10,645 |
| SNDK | 1,354.8199▼ | -56.2601 (-3.99%) | 1,501.20 | 1,325.03 | 19,626,369 |
| SNOW | 268.90▼ | -1.12 (-0.41%) | 274.25 | 260.43 | 5,115,433 |
| SNTI | 0.437▼ | -0.0227 (-4.94%) | 0.46 | 0.4241 | 403,091 |
| SNWV | 6.39▼ | -0.26 (-3.91%) | 7.045 | 6.30 | 245,322 |
| SNX | 242.62▼ | -0.97 (-0.40%) | 244.23 | 236.29 | 752,033 |
| SOEZ | 13.115▼ | -0.095 (-0.72%) | 13.16 | 12.885 | 8,453 |
| SOFA | 13.745▼ | -0.135 (-0.97%) | 14.155 | 12.53 | 53,765 |
| SOFI | 17.28▼ | -0.04 (-0.23%) | 17.57 | 16.4703 | 89,520,407 |
| SOFX | 9.3386▼ | -0.0714 (-0.76%) | 9.63 | 8.46 | 911,445 |
| SOLC | 15.0466▼ | -0.117 (-0.77%) | 15.0466 | 15.035 | 3,138 |
| SOLT | 33.18▼ | -0.55 (-1.63%) | 33.46 | 31.51 | 291,702 |
| SOUN | 6.27▼ | -0.04 (-0.63%) | 6.43 | 5.975 | 44,267,698 |
| SOUX | 10.58▼ | -0.21 (-1.95%) | 10.99 | 9.63 | 62,434 |
| SOXL | 135.47▼ | -7.01 (-4.92%) | 144.3999 | 116.47 | 104,880,949 |
| SOXQ | 91.86▼ | -1.54 (-1.65%) | 93.96 | 88.09 | 2,436,977 |
| SOXX | 521.81▼ | -8.69 (-1.64%) | 533.18 | 498.542 | 15,325,159 |
| SOXY | 91.04▼ | -1.67 (-1.80%) | 93.54 | 87.855 | 20,713 |
| SPCB | 10.61▼ | -0.07 (-0.66%) | 10.8158 | 10.50 | 132,747 |
| SPHB | 140.94▼ | -1.98 (-1.39%) | 142.99 | 138.07 | 623,932 |
| SPHQ | 84.78▼ | -0.80 (-0.93%) | 85.325 | 84.03 | 2,042,828 |
| SPIR | 12.14▼ | -0.01 (-0.08%) | 12.44 | 11.625 | 894,325 |
| SPIT | 32.4083▼ | -0.0496 (-0.15%) | 32.54 | 32.04 | 7,522 |
| SPMO | 143.89▼ | -1.39 (-0.96%) | 146.26 | 140.45 | 2,870,012 |
| SPRX | 44.10▼ | -0.398 (-0.89%) | 44.991 | 41.74 | 116,462 |
| SPTE | 44.94▼ | -0.76 (-1.66%) | 45.38 | 44.00 | 45,443 |
| SPWO | 31.76▼ | -0.39 (-1.21%) | 31.95 | 31.19 | 49,939 |
| SPXC | 211.73▼ | -4.23 (-1.96%) | 217.10 | 207.06 | 524,239 |
| SQNS | 2.91▼ | -0.05 (-1.69%) | 3.1099 | 2.90 | 47,952 |
| SRFM | 0.7275▼ | -0.015 (-2.02%) | 0.78 | 0.6778 | 2,572,076 |
| SRV | 47.64▼ | -0.72 (-1.49%) | 48.75 | 47.50 | 258,250 |
| SSMG | 25.8178▼ | -0.1043 (-0.40%) | 25.8178 | 25.8178 | 8 |
| SSYS | 8.14▼ | -0.05 (-0.61%) | 8.26 | 8.02 | 305,159 |
| STK | 49.22▼ | -0.97 (-1.93%) | 50.00 | 48.552 | 38,754 |
| STM | 62.06▼ | -0.71 (-1.13%) | 63.87 | 58.64 | 14,966,030 |
| STNE | 11.15▼ | -0.05 (-0.45%) | 11.215 | 10.90 | 3,406,625 |
| STRL | 638.56▼ | -2.79 (-0.44%) | 643.36 | 593.621 | 1,018,082 |
| STRN | 26.0789▼ | -0.1682 (-0.64%) | 26.31 | 25.72 | 7,376 |
| STXE | 46.8994▼ | -0.1413 (-0.30%) | 47.2682 | 45.64 | 28,801 |
| SUGP | 0.5118▼ | -0.0047 (-0.91%) | 0.5144 | 0.499 | 300,736 |
| SUIS | 19.185▼ | -0.2437 (-1.25%) | 19.185 | 19.109 | 433 |
| SUPP | 80.7278▼ | -0.8073 (-0.99%) | 80.7278 | 80.7278 | 21 |
| SURG | 0.3131▼ | -0.0119 (-3.66%) | 0.326 | 0.2903 | 582,430 |
| SUSA | 153.01▼ | -1.49 (-0.96%) | 153.6824 | 152.55 | 22,990 |
| SXC | 8.37▼ | -0.08 (-0.95%) | 8.50 | 8.23 | 779,624 |
| SXI | 302.72▼ | -1.99 (-0.65%) | 307.3399 | 293.64 | 124,774 |
| SYM | 41.25▼ | -0.73 (-1.74%) | 42.35 | 40.17 | 1,629,289 |
| SYNA | 114.045▼ | -1.505 (-1.30%) | 117.455 | 110.105 | 1,097,296 |
| TAFM | 25.44▼ | -0.01 (-0.04%) | 25.48 | 25.405 | 146,346 |
| TAXI | 51.03▼ | -0.035 (-0.07%) | 51.07 | 51.03 | 13,529 |
| TAXT | 51.28▼ | -0.025 (-0.05%) | 51.28 | 51.23 | 5,659 |
| TBFG | 32.2223▼ | -0.1321 (-0.41%) | 32.2223 | 32.2223 | 12 |
| TCAI | 46.39▼ | -0.26 (-0.56%) | 47.27 | 44.2801 | 484,950 |