Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEV | 63.02▼ | -0.39 (-0.62%) | 63.38 | 62.865 | 350,651 |
| IEX | 179.33▼ | -1.92 (-1.06%) | 181.3799 | 178.27 | 802,533 |
| IEZ | 17.46▼ | -0.29 (-1.63%) | 17.82 | 17.225 | 647,128 |
| IFBD | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.03 | 4,900 |
| IFF | 75.00▼ | -1.33 (-1.74%) | 76.09 | 74.75 | 1,158,931 |
| IG | 20.57▼ | -0.095 (-0.46%) | 20.66 | 20.554 | 26,200 |
| IGI | 16.56▼ | -0.095 (-0.57%) | 16.6299 | 16.5001 | 2,279 |
| IGIB | 52.80▼ | -0.18 (-0.34%) | 52.93 | 52.7633 | 1,524,257 |
| IGME | 40.4797▼ | -1.6073 (-3.82%) | 41.696 | 40.4797 | 997 |
| IGSB | 52.43▼ | -0.05 (-0.10%) | 52.54 | 52.42 | 2,061,766 |
| IHE | 65.89▼ | -0.69 (-1.04%) | 66.46 | 65.71 | 40,384 |
| IIF | 28.1508▼ | -0.0892 (-0.32%) | 28.30 | 28.0101 | 6,297 |
| IIGD | 24.59▼ | -0.045 (-0.18%) | 24.62 | 24.58 | 3,762 |
| IIPR | 55.30▼ | -1.62 (-2.85%) | 57.00 | 55.24 | 208,201 |
| IJUN | 27.54▼ | -0.1701 (-0.61%) | 27.70 | 27.48 | 10,697 |
| ILLR | 0.7153▼ | -0.0284 (-3.82%) | 0.8036 | 0.7065 | 477,723 |
| IMAR | 28.06▼ | -0.142 (-0.50%) | 28.17 | 27.96 | 1,000 |
| IMAY | 28.125▼ | -0.147 (-0.52%) | 28.18 | 28.12 | 4,400 |
| IMNN | 0.73▼ | -0.0601 (-7.61%) | 0.78 | 0.71 | 1,019,700 |
| INBS | 1.70▼ | -0.08 (-4.49%) | 1.81 | 1.70 | 140,600 |
| INDH | 43.92▼ | -0.03 (-0.07%) | 43.92 | 43.77 | 400 |
| INDO | 2.91▼ | -0.25 (-7.91%) | 3.075 | 2.85 | 1,318,297 |
| INEQ | 35.0969▼ | -0.5211 (-1.46%) | 35.71 | 35.055 | 36,120 |
| INGR | 136.26▼ | -1.09 (-0.79%) | 136.90 | 135.335 | 367,679 |
| INMD | 15.10▼ | -0.06 (-0.40%) | 15.38 | 14.9464 | 871,380 |
| INOV | 32.1098▼ | -0.1419 (-0.44%) | 32.24 | 32.1098 | 11,876 |
| INSM | 96.95▼ | -0.85 (-0.87%) | 96.985 | 95.01 | 2,471,369 |
| INVZ | 1.37▼ | -0.07 (-4.86%) | 1.429 | 1.28 | 7,280,600 |
| IONS | 41.78▼ | -1.22 (-2.84%) | 42.68 | 41.43 | 2,181,680 |
| IPG | 25.16▼ | -0.22 (-0.87%) | 25.38 | 25.01 | 4,261,169 |
| IQI | 9.40▼ | -0.04 (-0.42%) | 9.46 | 9.35 | 127,165 |
| IQLT | 42.82▼ | -0.36 (-0.83%) | 43.0573 | 42.72 | 765,524 |
| IQSI | 32.79▼ | -0.35 (-1.06%) | 32.95 | 32.7233 | 4,670 |
| IQST | 9.62▼ | -0.53 (-5.22%) | 10.036 | 9.58 | 81,354 |
| IQV | 162.45▼ | -1.79 (-1.09%) | 164.99 | 160.87 | 1,488,839 |
| IROH | 5.97▼ | -2.3218 (-28.00%) | 8.50 | 5.70 | 86,465 |
| ISEP | 30.6481▼ | -0.2731 (-0.88%) | 30.8199 | 30.6102 | 4,964 |
| ISHG | 76.13▼ | -0.24 (-0.31%) | 76.37 | 75.90 | 67,300 |
| ISPC | 0.96▼ | -0.03 (-3.03%) | 1.02 | 0.95 | 20,612 |
| ISSC | 13.86▼ | -0.14 (-1.00%) | 13.99 | 13.33 | 517,600 |
| IVAL | 27.50▼ | -0.4403 (-1.58%) | 27.709 | 27.41 | 17,844 |
| IVEG | 21.95▼ | -0.2829 (-1.27%) | 21.95 | 21.95 | 150 |
| IVF | 0.81▼ | -0.054 (-6.25%) | 0.854 | 0.80 | 134,900 |
| IWMY | 24.09▼ | -0.29 (-1.19%) | 24.4399 | 23.975 | 162,734 |
| IYM | 143.323▼ | -1.387 (-0.96%) | 143.70 | 142.6161 | 6,495 |
| JACK | 19.76▼ | -0.61 (-2.99%) | 20.80 | 19.47 | 881,092 |
| JAZZ | 107.60▼ | -1.85 (-1.69%) | 109.31 | 107.17 | 450,201 |
| JBHT | 149.56▼ | -3.32 (-2.17%) | 153.48 | 148.56 | 781,000 |
| JBLU | 4.30▼ | -0.16 (-3.59%) | 4.47 | 4.25 | 15,949,656 |
| JBSS | 65.37▼ | -0.74 (-1.12%) | 67.05 | 64.92 | 69,509 |
| JELD | 4.24▼ | -0.20 (-4.50%) | 4.435 | 4.185 | 954,858 |
| JHCB | 21.34▼ | -0.075 (-0.35%) | 21.37 | 21.31 | 10,300 |
| JHI | 13.89▼ | -0.06 (-0.43%) | 13.99 | 13.84 | 16,763 |
| JHMD | 37.91▼ | -0.4251 (-1.11%) | 38.17 | 37.77 | 45,170 |
| JHS | 11.25▼ | -0.078 (-0.69%) | 11.34 | 11.24 | 8,341 |
| JIII | 50.553▼ | -0.037 (-0.07%) | 50.58 | 50.55 | 3,764 |
| JIRE | 69.87▼ | -0.92 (-1.30%) | 70.4899 | 69.825 | 175,518 |
| JJSF | 116.37▼ | -1.87 (-1.58%) | 117.89 | 116.03 | 132,637 |
| JOF | 9.54▼ | -0.2129 (-2.18%) | 9.765 | 9.54 | 36,272 |
| JPIE | 46.05▼ | -0.015 (-0.03%) | 46.11 | 46.04 | 587,900 |
| JRI | 13.49▼ | -0.09 (-0.66%) | 13.59 | 13.44 | 117,215 |
| JSPR | 3.04▼ | -3.73 (-55.10%) | 3.7499 | 2.265 | 13,080,268 |
| JZ | 1.85▼ | -0.01 (-0.54%) | 1.915 | 1.746 | 16,200 |
| JZXN | 1.0198▼ | -0.0102 (-0.99%) | 1.03 | 0.9401 | 41,472 |
| KBH | 52.78▼ | -1.37 (-2.53%) | 54.28 | 52.34 | 1,030,322 |
| KDP | 33.78▼ | -0.01 (-0.03%) | 33.97 | 33.575 | 12,705,975 |
| KEX | 115.77▼ | -1.13 (-0.97%) | 117.37 | 114.50 | 490,300 |
| KFY | 73.37▼ | -0.61 (-0.82%) | 74.02 | 72.72 | 726,400 |
| KGS | 32.75▼ | -1.06 (-3.14%) | 33.90 | 32.49 | 729,056 |
| KHC | 26.08▼ | -0.58 (-2.18%) | 26.67 | 25.98 | 13,310,280 |
| KIDZ | 2.74▼ | -0.04 (-1.44%) | 2.80 | 2.59 | 242,400 |
| KIO | 12.53▼ | -0.025 (-0.20%) | 12.57 | 12.52 | 164,758 |
| KLG | 17.11▼ | -0.41 (-2.34%) | 17.97 | 16.7601 | 2,415,006 |
| KLIC | 35.69▼ | -1.07 (-2.91%) | 36.74 | 35.63 | 380,877 |
| KLXE | 1.92▼ | -0.03 (-1.54%) | 2.00 | 1.85 | 90,435 |
| KLXY | 24.96▼ | -0.2388 (-0.95%) | 25.065 | 24.91 | 313 |
| KMB | 131.65▼ | -0.47 (-0.36%) | 132.96 | 131.20 | 2,118,505 |
| KMI | 28.33▼ | -0.08 (-0.28%) | 28.54 | 28.18 | 9,332,411 |
| KMLM | 26.32▼ | -0.02 (-0.08%) | 26.41 | 26.25 | 70,395 |
| KMX | 68.78▼ | -1.83 (-2.59%) | 70.01 | 68.20 | 2,486,800 |
| KOP | 32.99▼ | -0.70 (-2.08%) | 33.795 | 32.925 | 141,474 |
| KPRX | 2.81▼ | -0.04 (-1.40%) | 2.90 | 2.80 | 23,100 |
| KPTI | 4.23▼ | -0.16 (-3.64%) | 4.70 | 4.23 | 63,310 |
| KRO | 6.33▼ | -0.21 (-3.21%) | 6.55 | 6.32 | 222,106 |
| KTCC | 2.93▼ | -0.02 (-0.68%) | 3.0615 | 2.89 | 25,177 |
| KTTA | 0.7166▼ | -0.0156 (-2.13%) | 0.7488 | 0.7166 | 40,740 |
| KYN | 12.39▼ | -0.22 (-1.74%) | 12.5718 | 12.3237 | 271,304 |
| KYTX | 2.55▼ | -0.26 (-9.25%) | 2.85 | 2.53 | 464,300 |
| LAB | 1.28▼ | -0.07 (-5.19%) | 1.33 | 1.28 | 1,823,738 |
| LAC | 2.61▼ | -0.05 (-1.88%) | 2.65 | 2.54 | 5,126,480 |
| LAES | 3.91▼ | -0.06 (-1.51%) | 4.01 | 3.82 | 7,309,100 |
| LAMR | 122.08▼ | -2.15 (-1.73%) | 125.28 | 121.89 | 504,400 |
| LAR | 2.25▼ | -0.07 (-3.02%) | 2.315 | 2.22 | 967,056 |
| LASE | 2.39▼ | -0.11 (-4.40%) | 2.47 | 2.3433 | 1,533,836 |
| LB | 64.30▼ | -2.57 (-3.84%) | 66.48 | 63.625 | 514,197 |
| LBRT | 11.87▼ | -0.21 (-1.74%) | 12.18 | 11.595 | 2,336,338 |
| LCII | 96.25▼ | -1.75 (-1.79%) | 97.48 | 95.47 | 310,437 |
| LCTD | 50.368▼ | -0.512 (-1.01%) | 50.648 | 50.315 | 6,400 |
| LCTX | 0.9504▼ | -0.0596 (-5.90%) | 1.02 | 0.93 | 1,443,803 |
| LDP | 21.14▼ | -0.07 (-0.33%) | 21.2014 | 21.005 | 57,244 |