Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBR | 11.645▼ | -0.2953 (-2.47%) | 11.93 | 11.625 | 29,278 |
| HCAT | 1.33▼ | -0.02 (-1.48%) | 1.39 | 1.28 | 358,809 |
| HCKT | 11.00▼ | -0.54 (-4.68%) | 11.47 | 10.81 | 348,665 |
| HCWB | 1.68▼ | -0.11 (-6.15%) | 1.7799 | 1.57 | 1,209,613 |
| HCWC | 0.317▼ | -0.029 (-8.38%) | 0.3471 | 0.3045 | 2,130,093 |
| HDUS | 72.0308▼ | -0.5338 (-0.74%) | 72.34 | 71.9926 | 5,530 |
| HEAL | 24.665▼ | -0.29 (-1.16%) | 24.665 | 24.43 | 7,513 |
| HECO | 68.0821▼ | -0.653 (-0.95%) | 68.38 | 68.0821 | 1,270 |
| HELO | 67.89▼ | -0.14 (-0.21%) | 68.16 | 67.865 | 172,258 |
| HELP | 4.30▼ | -0.25 (-5.49%) | 4.57 | 4.30 | 510,775 |
| HERD | 48.695▼ | -0.2523 (-0.52%) | 48.8199 | 48.695 | 5,012 |
| HERZ | 17.69▼ | -0.31 (-1.72%) | 18.6307 | 17.68 | 24,420 |
| HFMF | 22.365▼ | -0.13 (-0.58%) | 22.44 | 22.365 | 3,967 |
| HGV | 49.92▼ | -2.14 (-4.11%) | 52.01 | 49.79 | 3,048,297 |
| HHS | 2.51▼ | -0.09 (-3.46%) | 2.54 | 2.51 | 1,017 |
| HIPO | 24.09▼ | -1.31 (-5.16%) | 25.29 | 24.08 | 142,951 |
| HIS | 25.6976▼ | -0.3133 (-1.20%) | 25.9399 | 25.655 | 49,412 |
| HIVE | 4.38▼ | -0.16 (-3.52%) | 4.945 | 4.31 | 37,237,116 |
| HIYY | 14.9095▼ | -0.1105 (-0.74%) | 15.045 | 14.28 | 57,581 |
| HKD | 1.80▼ | -0.07 (-3.74%) | 1.84 | 1.78 | 233,947 |
| HKIT | 0.4502▼ | -0.1698 (-27.39%) | 0.5199 | 0.3713 | 15,272,336 |
| HKPD | 0.52▼ | -0.0013 (-0.25%) | 0.5208 | 0.4941 | 26,811 |
| HLIT | 14.66▼ | -0.92 (-5.91%) | 15.56 | 14.575 | 4,449,100 |
| HLNE | 80.83▼ | -4.03 (-4.75%) | 80.92 | 76.79 | 1,724,769 |
| HLP | 0.5579▼ | -0.0314 (-5.33%) | 0.5887 | 0.5278 | 62,992 |
| HOLO | 1.86▼ | -0.26 (-12.26%) | 2.12 | 1.86 | 797,230 |
| HOUR | 1.85▼ | -0.08 (-4.15%) | 1.99 | 1.85 | 26,129 |
| HOWL | 0.4225▼ | -0.0076 (-1.77%) | 0.4426 | 0.42 | 372,377 |
| HPQ | 26.04▼ | -1.25 (-4.58%) | 26.88 | 25.86 | 18,821,290 |
| HQGO | 66.1335▼ | -0.3765 (-0.57%) | 66.1335 | 66.1335 | 36 |
| HQI | 12.62▼ | -0.24 (-1.87%) | 13.08 | 12.17 | 22,832 |
| HQY | 85.21▼ | -3.13 (-3.54%) | 88.2999 | 84.20 | 922,517 |
| HRB | 37.96▼ | -0.62 (-1.61%) | 38.075 | 37.11 | 1,986,857 |
| HSHP | 14.37▼ | -0.28 (-1.91%) | 14.60 | 14.14 | 230,551 |
| HSTM | 24.54▼ | -0.68 (-2.70%) | 25.205 | 24.30 | 273,149 |
| HTFL | 28.85▼ | -0.70 (-2.37%) | 29.40 | 27.70 | 1,301,045 |
| HTGC | 15.22▼ | -0.30 (-1.93%) | 15.4685 | 15.07 | 2,011,726 |
| HTOO | 3.14▼ | -0.46 (-12.78%) | 3.60 | 3.11 | 24,977 |
| HUBS | 222.45▼ | -17.71 (-7.37%) | 235.44 | 219.01 | 1,982,615 |
| HURC | 16.62▼ | -0.06 (-0.36%) | 16.75 | 16.40 | 14,633 |
| HURN | 104.805▼ | -1.805 (-1.69%) | 105.74 | 102.28 | 195,708 |
| HWH | 1.02▼ | -0.01 (-0.97%) | 1.09 | 1.0001 | 40,758 |
| HWKN | 154.69▼ | -2.26 (-1.44%) | 159.9999 | 154.37 | 102,183 |
| HYFM | 0.96▼ | -0.0305 (-3.08%) | 1.01 | 0.96 | 11,591 |
| HYPD | 3.61▼ | -0.09 (-2.43%) | 3.78 | 3.56 | 488,540 |
| IAC | 42.24▼ | -0.62 (-1.45%) | 43.0285 | 41.31 | 1,226,603 |
| IAI | 179.04▼ | -3.11 (-1.71%) | 180.97 | 177.8501 | 71,107 |
| IBEX | 30.04▼ | -1.87 (-5.86%) | 31.92 | 29.76 | 121,733 |
| IBIH | 26.37▼ | -0.0263 (-0.10%) | 26.39 | 26.35 | 12,156 |
| IBLC | 54.14▼ | -1.675 (-3.00%) | 56.315 | 54.14 | 20,864 |
| IBTA | 32.56▼ | -2.17 (-6.25%) | 34.09 | 32.235 | 165,787 |
| IBUY | 66.3118▼ | -1.2334 (-1.83%) | 67.05 | 65.965 | 5,905 |
| ICFI | 68.33▼ | -1.32 (-1.90%) | 71.50 | 67.17 | 217,626 |
| ICG | 0.8591▼ | -0.081 (-8.62%) | 0.94 | 0.8423 | 45,900 |
| IDT | 54.03▼ | -1.38 (-2.49%) | 55.00 | 53.04 | 191,091 |
| IFV | 28.0325▼ | -0.1783 (-0.63%) | 28.26 | 27.94 | 85,073 |
| IGBH | 24.6593▼ | -0.0289 (-0.12%) | 24.67 | 24.64 | 28,374 |
| IHAK | 59.30▼ | -1.43 (-2.35%) | 60.37 | 59.05 | 120,339 |
| IHRT | 3.94▼ | -0.24 (-5.74%) | 4.135 | 3.93 | 2,070,175 |
| IHT | 1.51▼ | -0.03 (-1.95%) | 1.5705 | 1.50 | 22,561 |
| IIIV | 19.61▼ | -0.49 (-2.44%) | 20.00 | 19.38 | 414,667 |
| ILLR | 0.22▼ | -0.0027 (-1.21%) | 0.23 | 0.205 | 437,508 |
| IMCC | 0.289▼ | -0.0057 (-1.93%) | 0.293 | 0.2641 | 370,456 |
| IMKTA | 87.36▼ | -1.25 (-1.41%) | 90.08 | 87.36 | 189,134 |
| IMPP | 5.17▼ | -0.07 (-1.34%) | 5.285 | 5.16 | 519,716 |
| IMRA | 17.5438▼ | -0.1477 (-0.83%) | 17.5438 | 17.41 | 826 |
| IMUX | 14.17▼ | -0.47 (-3.21%) | 15.15 | 13.92 | 249,762 |
| INEO | 0.5706▼ | -0.019 (-3.22%) | 0.62 | 0.55 | 50,871 |
| INFY | 12.46▼ | -0.62 (-4.74%) | 12.88 | 12.35 | 15,819,656 |
| INGR | 100.90▼ | -0.22 (-0.22%) | 102.39 | 100.49 | 486,860 |
| INHD | 1.19▼ | -0.08 (-6.30%) | 1.29 | 1.19 | 73,651 |
| INOD | 108.27▼ | -5.95 (-5.21%) | 112.50 | 104.51 | 1,512,396 |
| INSE | 7.43▼ | -0.48 (-6.07%) | 7.865 | 7.42 | 111,256 |
| INSW | 77.97▼ | -0.56 (-0.71%) | 80.00 | 77.57 | 411,671 |
| INTA | 23.93▼ | -1.15 (-4.59%) | 24.43 | 23.38 | 1,072,770 |
| INTJ | 8.00▼ | -0.72 (-8.26%) | 8.89 | 8.00 | 2,636 |
| INTU | 311.44▼ | -10.70 (-3.32%) | 319.52 | 310.3501 | 5,644,937 |
| INUV | 1.46▼ | -0.10 (-6.41%) | 1.56 | 1.46 | 205,216 |
| INVN | 22.0871▼ | -0.3729 (-1.66%) | 22.0871 | 22.08 | 506 |
| INVZ | 0.7393▼ | -0.0431 (-5.51%) | 0.7776 | 0.7346 | 2,376,848 |
| IONR | 4.18▼ | -0.25 (-5.64%) | 4.315 | 3.9766 | 57,575 |
| IOT | 36.34▼ | -1.02 (-2.73%) | 36.8999 | 35.395 | 7,951,167 |
| IPAY | 43.48▼ | -1.89 (-4.17%) | 45.01 | 43.23 | 42,309 |
| IPO | 56.85▼ | -0.72 (-1.25%) | 57.40 | 55.215 | 36,547 |
| IPW | 3.44▼ | -0.20 (-5.49%) | 3.665 | 3.27 | 116,742 |
| IPX | 39.88▼ | -4.12 (-9.36%) | 43.26 | 39.66 | 245,327 |
| IQ | 1.08▼ | -0.05 (-4.42%) | 1.11 | 1.065 | 9,498,970 |
| IRS | 14.84▼ | -0.30 (-1.98%) | 15.19 | 14.56 | 160,419 |
| IRTR | 32.053▼ | -0.132 (-0.41%) | 32.1895 | 32.053 | 2,333 |
| ISHP | 34.1354▼ | -0.7021 (-2.02%) | 34.26 | 34.1354 | 606 |
| ISPC | 3.00▼ | -0.07 (-2.28%) | 3.0722 | 2.90 | 124,901 |
| IT | 164.75▼ | -5.87 (-3.44%) | 169.39 | 161.81 | 902,037 |
| ITAN | 42.3341▼ | -0.491 (-1.15%) | 42.52 | 42.28 | 11,984 |
| ITP | 0.185▼ | -0.0061 (-3.19%) | 0.1969 | 0.185 | 507,671 |
| ITRI | 82.12▼ | -1.815 (-2.16%) | 83.00 | 81.72 | 531,593 |
| IUSG | 191.38▼ | -1.71 (-0.89%) | 193.11 | 190.82 | 496,802 |
| IVES | 40.19▼ | -1.21 (-2.92%) | 41.2836 | 40.04 | 653,222 |
| IVRS | 32.5232▼ | -0.7348 (-2.21%) | 32.91 | 32.5232 | 4,630 |
| IVVD | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.09 | 2,819,709 |
| IVW | 140.00▼ | -1.38 (-0.98%) | 141.40 | 139.62 | 2,015,659 |