Technical stock screener for Consecutive Losers 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMO | 559.53▼ | -8.73 (-1.54%) | 568.35 | 556.01 | 1,531,212 |
| TMV | 40.67▼ | -0.73 (-1.76%) | 41.0074 | 40.545 | 480,935 |
| TNGY | 10.32▼ | -0.28 (-2.64%) | 10.44 | 10.2697 | 43,729 |
| TNON | 0.1841▼ | -0.0057 (-3.00%) | 0.1984 | 0.178 | 397,156 |
| TPC | 85.77▼ | -1.00 (-1.15%) | 88.35 | 83.40 | 700,331 |
| TPET | 0.268▼ | -0.0263 (-8.94%) | 0.2738 | 0.2569 | 2,355,187 |
| TPOR | 42.40▼ | -1.085 (-2.50%) | 44.22 | 41.485 | 26,407 |
| TPYP | 42.79▼ | -1.37 (-3.10%) | 43.57 | 42.79 | 50,627 |
| TPZ | 21.84▼ | -0.536 (-2.40%) | 22.35 | 21.84 | 10,276 |
| TRGP | 267.64▼ | -13.69 (-4.87%) | 281.04 | 267.11 | 892,946 |
| TRNR | 3.06▼ | -0.11 (-3.47%) | 3.23 | 3.05 | 15,069 |
| TSEM | 224.21▼ | -9.16 (-3.93%) | 235.32 | 213.69 | 1,509,247 |
| TSES | 30.5264▼ | -0.5235 (-1.69%) | 30.555 | 30.46 | 1,023 |
| TTMI | 123.71▼ | -7.70 (-5.86%) | 133.00 | 118.76 | 2,249,972 |
| TTT | 72.3938▼ | -1.3368 (-1.81%) | 73.08 | 72.3938 | 15,135 |
| TURB | 1.43▼ | -0.03 (-2.05%) | 1.51 | 1.34 | 1,573,913 |
| TXG | 45.92▼ | -0.35 (-0.76%) | 47.28 | 45.01 | 2,070,172 |
| TYG | 43.77▼ | -0.99 (-2.21%) | 44.5196 | 43.70 | 133,002 |
| TYO | 14.542▼ | -0.123 (-0.84%) | 14.59 | 14.542 | 11,129 |
| UCO | 39.79▼ | -4.14 (-9.42%) | 41.14 | 39.79 | 3,618,566 |
| UGA | 119.21▼ | -4.02 (-3.26%) | 120.84 | 119.16 | 31,686 |
| UGP | 6.28▼ | -0.15 (-2.33%) | 6.39 | 6.26 | 4,596,324 |
| ULH | 14.24▼ | -1.54 (-9.76%) | 16.27 | 13.88 | 56,077 |
| UMI | 60.16▼ | -1.84 (-2.97%) | 61.89 | 60.16 | 39,846 |
| UNG | 10.11▼ | -0.44 (-4.17%) | 10.26 | 10.10 | 8,511,796 |
| UROY | 2.74▼ | -0.22 (-7.43%) | 3.00 | 2.70 | 6,962,806 |
| USAI | 45.8858▼ | -1.7065 (-3.59%) | 47.23 | 45.88 | 18,631 |
| USCI | 100.02▼ | -1.99 (-1.95%) | 101.32 | 100.02 | 7,980 |
| USE | 31.5185▼ | -2.037 (-6.07%) | 31.92 | 31.5185 | 29,559 |
| USL | 49.83▼ | -1.9518 (-3.77%) | 50.415 | 49.71 | 33,313 |
| USO | 124.76▼ | -11.93 (-8.73%) | 128.655 | 124.70 | 9,325,569 |
| USOY | 7.16▼ | -0.57 (-7.37%) | 7.35 | 7.16 | 509,908 |
| UTES | 80.45▼ | -1.58 (-1.93%) | 82.17 | 80.20 | 124,187 |
| UTG | 39.53▼ | -0.51 (-1.27%) | 40.50 | 39.31 | 261,465 |
| UTHR | 527.94▼ | -0.53 (-0.10%) | 535.22 | 524.81 | 419,716 |
| UTSI | 2.3517▼ | -0.0383 (-1.60%) | 2.395 | 2.35 | 9,118 |
| VERA | 35.18▼ | -0.27 (-0.76%) | 36.215 | 35.16 | 1,109,643 |
| VG | 12.82▼ | -1.49 (-10.41%) | 14.11 | 12.74 | 19,883,533 |
| VICR | 206.44▼ | -4.57 (-2.17%) | 219.045 | 195.20 | 946,255 |
| VMAR | 0.71▼ | -0.019 (-2.61%) | 0.7495 | 0.6505 | 1,001,666 |
| VNAM | 22.322▼ | -0.463 (-2.03%) | 22.47 | 22.3001 | 7,279 |
| VNRX | 0.88▼ | -0.12 (-12.00%) | 1.01 | 0.87 | 232,272 |
| VNTG | 0.6624▼ | -0.0342 (-4.91%) | 0.735 | 0.643 | 42,928 |
| VOLT | 37.36▼ | -0.52 (-1.37%) | 38.24 | 36.6303 | 373,355 |
| VPG | 102.31▼ | -2.13 (-2.04%) | 106.35 | 96.0201 | 421,334 |
| VRT | 287.60▼ | -2.76 (-0.95%) | 296.71 | 272.53 | 4,839,558 |
| VRTL | 37.0809▼ | -0.7516 (-1.99%) | 38.4765 | 33.204 | 144,825 |
| VSEE | 0.078▼ | -0.001 (-1.27%) | 0.0869 | 0.078 | 3,044,517 |
| VSH | 37.18▼ | -1.03 (-2.70%) | 38.73 | 34.91 | 3,490,192 |
| VST | 157.08▼ | -6.30 (-3.86%) | 166.145 | 155.54 | 0 |
| VSTL | 27.4072▼ | -2.2944 (-7.72%) | 29.48 | 26.9501 | 22,758 |
| VTS | 15.24▼ | -0.56 (-3.54%) | 15.57 | 15.21 | 439,447 |
| WAT | 371.20▼ | -3.48 (-0.93%) | 375.97 | 367.67 | 803,736 |
| WBD | 25.28▼ | -0.49 (-1.90%) | 25.755 | 25.25 | 32,230,469 |
| WBUY | 0.76▼ | -0.0892 (-10.50%) | 0.815 | 0.7066 | 810,291 |
| WDC | 497.92▼ | -21.88 (-4.21%) | 531.29 | 471.32 | 6,129,765 |
| WEBS | 19.35▼ | -1.17 (-5.70%) | 19.80 | 19.11 | 51,051 |
| WELD | 57.70▼ | -0.53 (-0.91%) | 58.81 | 56.6701 | 58,326 |
| WGMI | 51.52▼ | -2.07 (-3.86%) | 54.95 | 50.16 | 640,873 |
| WKSP | 0.63▼ | -0.0106 (-1.65%) | 0.69 | 0.6208 | 202,840 |
| WMB | 70.79▼ | -3.21 (-4.34%) | 73.02 | 70.62 | 6,363,807 |
| WTI | 3.31▼ | -0.35 (-9.56%) | 3.5699 | 3.31 | 4,286,356 |
| WTIB | 23.8429▼ | -1.6942 (-6.63%) | 24.285 | 23.8429 | 437 |
| WULF | 17.98▼ | -0.48 (-2.60%) | 19.04 | 17.33 | 21,664,086 |
| WXM | 3.25▼ | -0.44 (-11.92%) | 3.6554 | 3.05 | 23,730 |
| XBIO | 2.50▼ | -0.14 (-5.30%) | 2.5677 | 2.50 | 3,012 |
| XBIT | 2.26▼ | -0.01 (-0.44%) | 2.27 | 2.25 | 30,061 |
| XERS | 8.21▼ | -0.11 (-1.32%) | 8.465 | 8.20 | 873,430 |
| XGN | 4.40▼ | -0.28 (-5.98%) | 4.89 | 4.31 | 201,712 |
| XHG | 0.97▼ | -0.0112 (-1.14%) | 1.01 | 0.97 | 2,107 |
| XMMO | 159.45▼ | -0.82 (-0.51%) | 162.00 | 157.19 | 314,644 |
| XOMX | 43.8833▼ | -1.3605 (-3.01%) | 44.31 | 42.23 | 24,666 |
| XPL | 0.728▼ | -0.0035 (-0.48%) | 0.74 | 0.728 | 14,805 |
| XPO | 208.20▼ | -4.81 (-2.26%) | 214.025 | 203.27 | 937,221 |
| XRTX | 2.02▼ | -0.005 (-0.25%) | 2.14 | 1.95 | 18,137 |
| XXII | 4.14▼ | -0.13 (-3.04%) | 4.14 | 3.93 | 14,166 |
| YCBD | 0.52▼ | -0.018 (-3.35%) | 0.5498 | 0.50 | 170,522 |
| YCS | 57.71▼ | -0.105 (-0.18%) | 57.80 | 57.56 | 12,873 |
| YJ | 1.25▼ | -0.08 (-6.02%) | 1.3748 | 1.25 | 11,400 |
| YOUL | 0.5222▼ | -0.0767 (-12.81%) | 0.63 | 0.505 | 478,234 |
| YSPC | 42.8858▼ | -0.4546 (-1.05%) | 43.00 | 41.88 | 4,088 |
| YXI | 21.81▼ | -0.5023 (-2.25%) | 21.81 | 21.81 | 300 |
| ZAP | 33.23▼ | -0.33 (-0.98%) | 33.64 | 32.97 | 45,519 |
| ZIM | 24.56▼ | -0.34 (-1.37%) | 24.87 | 24.45 | 656,779 |
| ZKIN | 1.2228▼ | -0.1372 (-10.09%) | 1.35 | 1.2228 | 10,196 |
| ZSL | 30.67▼ | -0.34 (-1.10%) | 31.07 | 30.22 | 1,607,344 |
| ZTG | 2.97▼ | -0.29 (-8.90%) | 3.23 | 2.90 | 10,563 |
| ZYBT | 1.53▼ | -0.20 (-11.56%) | 1.625 | 1.34 | 750,882 |