Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZMUN | 50.125▲ | +0.005 (+0.01%) | 50.125 | 50.095 | 5,694 |
| ZROZ | 61.79▼ | -0.70 (-1.12%) | 62.18 | 61.54 | 660,828 |
| ZS | 142.20▲ | +2.39 (+1.71%) | 144.97 | 139.42 | 2,149,320 |
| ZSB | 23.29▼ | -0.20 (-0.85%) | 23.29 | 23.29 | 100 |
| ZSC | 30.62▲ | +0.23 (+0.76%) | 30.62 | 30.61 | 123 |
| ZSL | 23.04▲ | +1.52 (+7.06%) | 23.27 | 22.00 | 11,534,134 |
| ZSQR | 14.08 | +0.00 (+0.00%) | 14.595 | 13.37 | 198,385 |
| ZTAX | 25.575▲ | +0.205 (+0.81%) | 25.575 | 25.575 | 100 |
| ZTEN | 50.3512▼ | -0.1894 (-0.37%) | 50.36 | 50.3006 | 1,134 |
| ZTO | 24.98▼ | -0.16 (-0.64%) | 25.205 | 24.91 | 1,532,828 |
| ZTOP | 51.87▼ | -0.1306 (-0.25%) | 51.93 | 51.87 | 383 |
| ZTR | 6.83▼ | -0.11 (-1.59%) | 6.91 | 6.83 | 97,923 |
| ZTRE | 50.67▼ | -0.09 (-0.18%) | 50.70 | 50.65 | 1,824 |
| ZTS | 112.68▼ | -1.48 (-1.30%) | 114.185 | 112.10 | 2,506,303 |
| ZTWO | 50.41▼ | -0.0485 (-0.10%) | 50.41 | 50.36 | 978 |
| ZUMZ | 22.87▼ | -1.50 (-6.16%) | 24.37 | 22.815 | 107,208 |
| ZURA | 5.32▲ | +0.11 (+2.11%) | 5.50 | 5.20 | 378,310 |
| ZVRA | 10.05▼ | -0.02 (-0.20%) | 10.50 | 10.01 | 1,359,570 |
| ZWS | 50.30▼ | -0.98 (-1.91%) | 51.2546 | 50.0824 | 626,344 |
| ZYME | 26.78▲ | +0.17 (+0.64%) | 26.92 | 26.32 | 341,271 |