Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YMAG | 11.76▲ | +0.11 (+0.94%) | 11.785 | 11.60 | 1,796,169 |
| YMAX | 8.16▲ | +0.18 (+2.26%) | 8.16 | 8.01 | 1,402,251 |
| YMM | 7.80▼ | -0.20 (-2.50%) | 8.005 | 7.77 | 5,951,113 |
| YNOT | 33.4767▲ | +0.7599 (+2.32%) | 33.48 | 33.245 | 5,037 |
| YOKE | 32.8426▲ | +0.4306 (+1.33%) | 32.8426 | 32.81 | 8,354 |
| YORW | 29.53▼ | -0.03 (-0.10%) | 30.17 | 29.415 | 241,614 |
| YOU | 51.45▲ | +0.68 (+1.34%) | 51.55 | 49.96 | 972,213 |
| YPF | 50.45▼ | -0.40 (-0.79%) | 50.89 | 49.50 | 2,249,243 |
| YQQQ | 9.737▼ | -0.2705 (-2.70%) | 9.849 | 9.72 | 35,808 |
| YSPY | 15.1471▼ | -0.0188 (-0.12%) | 15.16 | 15.13 | 7,950 |
| YSS | 30.80▲ | +0.50 (+1.65%) | 31.50 | 27.54 | 4,190,248 |
| YSWY | 20.45▲ | +0.19 (+0.94%) | 20.775 | 19.20 | 977,565 |
| YUM | 151.99▼ | -2.08 (-1.35%) | 154.705 | 151.2018 | 2,694,897 |
| YUMC | 42.93▼ | -0.35 (-0.81%) | 43.06 | 42.42 | 1,864,754 |
| YXI | 23.4707▲ | +0.4056 (+1.76%) | 23.5899 | 23.251 | 1,915 |
| YYAI | 7.54▲ | +0.04 (+0.53%) | 7.88 | 7.47 | 10,071 |
| YYY | 11.47▲ | +0.063 (+0.55%) | 11.48 | 11.44 | 192,683 |
| YYYM | 20.1197▲ | +0.1197 (+0.60%) | 20.14 | 20.10 | 1,857 |
| Z | 32.11▲ | +0.10 (+0.31%) | 32.54 | 31.48 | 4,725,875 |
| ZAP | 34.27▲ | +0.54 (+1.60%) | 34.44 | 34.005 | 108,303 |
| ZBH | 87.97▲ | +0.81 (+0.93%) | 88.81 | 87.3155 | 1,586,435 |
| ZBIO | 19.78▲ | +1.20 (+6.46%) | 19.86 | 18.72 | 2,128,154 |
| ZBRA | 235.98▲ | +3.00 (+1.29%) | 239.491 | 233.835 | 1,356,027 |
| ZCBA | 49.1691▲ | +0.1191 (+0.24%) | 49.1691 | 49.1691 | 2 |
| ZCBB | 49.1604▲ | +0.1448 (+0.30%) | 49.1604 | 49.1604 | 2 |
| ZCBC | 49.274▲ | +0.163 (+0.33%) | 49.274 | 49.274 | 100 |
| ZCBE | 49.3193▲ | +0.1867 (+0.38%) | 49.3193 | 49.3193 | 2 |
| ZCBF | 49.3425▲ | +0.2021 (+0.41%) | 49.3425 | 49.3425 | 2 |
| ZCBG | 49.4554▲ | +0.2215 (+0.45%) | 49.4554 | 49.4554 | 2 |
| ZD | 46.03▲ | +1.71 (+3.86%) | 46.91 | 44.13 | 1,460,732 |
| ZETA | 18.90▲ | +0.40 (+2.16%) | 18.964 | 17.82 | 7,972,520 |
| ZETX | 17.23▲ | +0.3945 (+2.34%) | 17.44 | 15.6553 | 688,545 |
| ZG | 32.49▲ | +0.24 (+0.74%) | 32.85 | 31.715 | 2,031,648 |
| ZGN | 13.87▼ | -0.04 (-0.29%) | 14.18 | 13.76 | 1,310,657 |
| ZHDG | 23.5531▲ | +0.2069 (+0.89%) | 23.5531 | 23.52 | 1,788 |
| ZHOG | 51.365▲ | +0.025 (+0.05%) | 51.385 | 51.365 | 389 |
| ZIG | 39.0554▼ | -0.0244 (-0.06%) | 39.20 | 39.0554 | 812 |
| ZIM | 24.34▲ | +0.36 (+1.50%) | 24.51 | 24.00 | 719,915 |
| ZION | 66.17▲ | +0.02 (+0.03%) | 67.42 | 65.96 | 2,209,255 |
| ZKP | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ZLAB | 18.18▲ | +0.30 (+1.68%) | 19.08 | 18.15 | 959,330 |
| ZM | 86.36▼ | -1.03 (-1.18%) | 86.95 | 85.01 | 7,628,460 |
| ZMUN | 50.19▲ | +0.035 (+0.07%) | 50.20 | 50.1601 | 10,858 |
| ZOOZ | 5.61▲ | +0.02 (+0.36%) | 5.65 | 5.51 | 11,196 |
| ZROZ | 64.82▲ | +0.45 (+0.70%) | 65.45 | 64.68 | 420,185 |
| ZS | 124.85▲ | +0.47 (+0.38%) | 125.56 | 119.90 | 16,564,471 |
| ZSB | 22.755▲ | +0.08 (+0.35%) | 22.755 | 22.74 | 111 |
| ZSC | 29.79▲ | +0.005 (+0.02%) | 29.79 | 29.79 | 50 |
| ZSL | 25.43▲ | +0.82 (+3.33%) | 25.95 | 24.26 | 3,234,253 |
| ZSQR | 16.73▲ | +1.14 (+7.31%) | 16.85 | 15.2808 | 1,111,053 |
| ZTAX | 25.408▼ | -1.002 (-3.79%) | 25.408 | 25.408 | 100 |
| ZTEN | 50.5206▲ | +0.1357 (+0.27%) | 50.67 | 50.5206 | 5,241 |
| ZTO | 22.00▼ | -0.23 (-1.03%) | 22.075 | 21.81 | 1,159,795 |
| ZTOP | 51.67▲ | +0.075 (+0.15%) | 51.7199 | 51.67 | 862 |
| ZTR | 6.73▲ | +0.05 (+0.75%) | 6.77 | 6.70 | 64,796 |
| ZTRE | 50.6188▲ | +0.0538 (+0.11%) | 50.66 | 50.61 | 8,382 |
| ZTS | 78.71▲ | +1.45 (+1.88%) | 79.06 | 77.32 | 8,559,406 |
| ZTWO | 50.43▲ | +0.025 (+0.05%) | 50.45 | 50.43 | 488 |
| ZUMZ | 17.79▲ | +0.33 (+1.89%) | 18.26 | 17.64 | 403,476 |
| ZVRA | 12.90▲ | +0.29 (+2.30%) | 13.07 | 12.67 | 1,720,449 |
| ZWS | 49.98▲ | +1.61 (+3.33%) | 50.4001 | 48.81 | 761,659 |
| ZYME | 23.14 | +0.00 (+0.00%) | 23.59 | 22.65 | 687,323 |