Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Z | 30.10▼ | -1.21 (-3.86%) | 31.78 | 30.02 | 4,178,080 |
| ZAP | 31.26▲ | +0.38 (+1.23%) | 31.355 | 31.0783 | 64,526 |
| ZBH | 94.25▼ | -2.53 (-2.61%) | 97.19 | 94.20 | 2,203,675 |
| ZBIO | 31.97▼ | -0.35 (-1.08%) | 33.48 | 31.55 | 527,840 |
| ZBRA | 347.81▲ | +6.63 (+1.94%) | 349.18 | 341.02 | 535,568 |
| ZCBA | 48.111▲ | +0.1254 (+0.26%) | 48.111 | 48.111 | 15 |
| ZCSH | 120.09▲ | +16.57 (+16.01%) | 120.61 | 107.57 | 1,483,319 |
| ZD | 59.13▲ | +0.38 (+0.65%) | 60.4801 | 58.04 | 924,910 |
| ZDIS | 58.7316▲ | +0.7735 (+1.33%) | 58.7316 | 57.9581 | 242 |
| ZETA | 30.37▼ | -0.48 (-1.56%) | 31.50 | 30.18 | 5,699,741 |
| ZG | 30.66▼ | -1.34 (-4.19%) | 32.665 | 30.63 | 826,390 |
| ZGN | 12.36▲ | +0.56 (+4.75%) | 12.60 | 12.07 | 2,015,209 |
| ZHOG | 50.505▲ | +0.0763 (+0.15%) | 50.505 | 50.505 | 8 |
| ZIG | 39.2751▲ | +0.2401 (+0.62%) | 39.2751 | 39.2751 | 81 |
| ZIM | 30.36▲ | +1.03 (+3.51%) | 30.38 | 29.3062 | 1,477,808 |
| ZINC | 26.3772▲ | +0.1903 (+0.73%) | 26.3999 | 26.2899 | 2,188 |
| ZINN | 39.7874▲ | +0.6918 (+1.77%) | 39.7874 | 39.70 | 115 |
| ZION | 65.70▲ | +0.23 (+0.35%) | 66.44 | 65.28 | 1,622,964 |
| ZKP | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 125,072 |
| ZLAB | 25.81▲ | +1.14 (+4.62%) | 26.07 | 25.025 | 673,110 |
| ZM | 92.16▲ | +0.22 (+0.24%) | 93.295 | 90.62 | 2,593,889 |
| ZMUN | 49.88▲ | +0.045 (+0.09%) | 49.88 | 49.85 | 5,123 |
| ZOOZ | 6.99▲ | +0.22 (+3.25%) | 7.25 | 6.99 | 15,546 |
| ZROZ | 59.07▲ | +1.06 (+1.83%) | 59.07 | 58.51 | 748,613 |
| ZS | 197.47▲ | +5.89 (+3.07%) | 198.93 | 188.661 | 3,003,580 |
| ZSC | 30.9666▲ | +0.0256 (+0.08%) | 31.18 | 30.9666 | 387 |
| ZSL | 23.79▼ | -1.65 (-6.49%) | 23.84 | 23.16 | 4,353,570 |
| ZTEN | 48.8694▲ | +0.3104 (+0.64%) | 48.88 | 48.74 | 7,167 |
| ZTO | 20.86▲ | +0.65 (+3.22%) | 20.945 | 20.59 | 2,400,871 |
| ZTOP | 50.93▲ | +0.15 (+0.30%) | 50.93 | 50.895 | 168 |
| ZTR | 6.34▲ | +0.02 (+0.32%) | 6.385 | 6.30 | 86,279 |
| ZTRE | 50.0235▲ | +0.1136 (+0.23%) | 50.0235 | 49.98 | 682 |
| ZTS | 73.02▲ | +0.02 (+0.03%) | 73.445 | 72.00 | 4,026,255 |
| ZTWO | 50.09▲ | +0.135 (+0.27%) | 50.09 | 50.09 | 25 |
| ZUMZ | 13.46▲ | +0.08 (+0.60%) | 13.635 | 13.39 | 407,101 |
| ZVRA | 11.835▲ | +0.025 (+0.21%) | 12.285 | 11.80 | 1,498,521 |
| ZWS | 45.73▼ | -0.16 (-0.35%) | 46.91 | 45.48 | 768,739 |
| ZYME | 27.48▲ | +1.24 (+4.73%) | 27.855 | 26.715 | 979,836 |