Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZD | 54.79▼ | -1.16 (-2.07%) | 55.75 | 53.47 | 512,634 |
| ZDIS | 54.9661▼ | -2.8139 (-4.87%) | 55.3301 | 54.43 | 5,030 |
| ZETA | 31.17▼ | -1.57 (-4.80%) | 32.34 | 30.33 | 5,108,071 |
| ZG | 31.89▼ | -0.21 (-0.65%) | 32.56 | 31.41 | 1,017,207 |
| ZGN | 13.49▲ | +0.08 (+0.60%) | 13.54 | 13.29 | 731,097 |
| ZHDG | 23.635▼ | -0.348 (-1.45%) | 23.635 | 23.54 | 4,000 |
| ZHOG | 50.1945▲ | +0.0345 (+0.07%) | 50.1945 | 50.1945 | 143 |
| ZIG | 41.124▲ | +0.048 (+0.12%) | 41.27 | 41.124 | 400 |
| ZIM | 28.38▼ | -0.86 (-2.94%) | 29.10 | 27.84 | 2,134,097 |
| ZINC | 26.4818▲ | +0.056 (+0.21%) | 26.59 | 26.4483 | 9,375 |
| ZINN | 38.63▼ | -1.73 (-4.29%) | 38.95 | 38.46 | 1,331 |
| ZION | 65.37▼ | -0.86 (-1.30%) | 66.42 | 65.01 | 1,268,245 |
| ZKP | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.049 | 2,665 |
| ZLAB | 22.07▼ | -0.29 (-1.30%) | 22.425 | 21.80 | 637,839 |
| ZM | 95.50▼ | -2.16 (-2.21%) | 98.00 | 94.19 | 1,742,377 |
| ZMUN | 49.86▼ | -0.02 (-0.04%) | 49.88 | 49.84 | 435 |
| ZOOZ | 5.87▼ | -0.15 (-2.49%) | 6.3084 | 5.685 | 11,465 |
| ZROZ | 58.41▲ | +0.09 (+0.15%) | 58.77 | 58.01 | 792,084 |
| ZS | 237.83▼ | -9.99 (-4.03%) | 250.00 | 233.40 | 2,275,572 |
| ZSL | 40.23▲ | +4.13 (+11.44%) | 41.05 | 39.49 | 4,444,590 |
| ZTAX | 24.336▲ | +1.096 (+4.72%) | 25.00 | 24.336 | 2,100 |
| ZTEN | 48.2194▲ | +0.099 (+0.21%) | 48.2194 | 48.17 | 4,212 |
| ZTO | 20.15▲ | +0.27 (+1.36%) | 20.255 | 20.02 | 1,460,238 |
| ZTOP | 49.9708▼ | -0.0459 (-0.09%) | 49.9708 | 49.9708 | 60 |
| ZTR | 6.61▼ | -0.03 (-0.45%) | 6.665 | 6.58 | 133,199 |
| ZTRE | 49.9244▲ | +0.0844 (+0.17%) | 49.9244 | 49.89 | 5,522 |
| ZTS | 79.72▲ | +0.92 (+1.17%) | 80.605 | 79.215 | 4,110,539 |
| ZTWO | 49.8638▼ | -0.0962 (-0.19%) | 49.87 | 49.85 | 1,695 |
| ZUMZ | 15.17▲ | +0.05 (+0.33%) | 15.30 | 14.84 | 231,970 |
| ZVRA | 10.28▼ | -0.08 (-0.77%) | 10.49 | 10.15 | 642,042 |
| ZWS | 44.80▲ | +0.07 (+0.16%) | 45.36 | 44.22 | 1,438,965 |
| ZYME | 28.61▼ | -0.10 (-0.35%) | 29.015 | 28.26 | 2,288,707 |