Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YUMC | 48.35▲ | +0.17 (+0.35%) | 49.09 | 47.97 | 1,763,092 |
| YXI | 21.2062▲ | +0.0061 (+0.03%) | 21.2062 | 21.2062 | 422 |
| YYY | 11.29▲ | +0.03 (+0.27%) | 11.33 | 11.26 | 324,977 |
| YYYM | 19.44▼ | -0.0308 (-0.16%) | 19.57 | 19.4101 | 3,316 |
| Z | 35.12▲ | +1.06 (+3.11%) | 35.50 | 34.22 | 3,291,641 |
| ZAP | 32.69▲ | +0.22 (+0.68%) | 32.775 | 32.16 | 118,517 |
| ZBH | 96.98▲ | +3.05 (+3.25%) | 97.01 | 95.47 | 1,676,935 |
| ZBIO | 31.13▼ | -0.31 (-0.99%) | 32.18 | 30.35 | 429,200 |
| ZBRA | 291.64▼ | -2.18 (-0.74%) | 300.99 | 289.19 | 1,299,982 |
| ZCBA | 48.7557▼ | -0.1063 (-0.22%) | 48.7557 | 48.7557 | 8 |
| ZCBB | 48.6161▼ | -0.0869 (-0.18%) | 48.6161 | 48.6161 | 8 |
| ZCBC | 48.5599▼ | -0.0711 (-0.15%) | 48.5599 | 48.5599 | 8 |
| ZCBE | 48.4622▼ | -0.0568 (-0.12%) | 48.4622 | 48.4622 | 8 |
| ZCBF | 48.3446▼ | -0.0434 (-0.09%) | 48.3446 | 48.3446 | 8 |
| ZCBG | 48.2938▼ | -0.0303 (-0.06%) | 48.2938 | 48.2938 | 8 |
| ZD | 54.01▲ | +0.93 (+1.75%) | 54.9776 | 52.9427 | 538,717 |
| ZETA | 22.56▲ | +0.96 (+4.44%) | 22.99 | 22.03 | 5,264,072 |
| ZETX | 23.00▲ | +1.87 (+8.85%) | 24.0499 | 22.36 | 45,919 |
| ZG | 35.80▲ | +1.11 (+3.20%) | 36.17 | 34.83 | 1,151,038 |
| ZGN | 15.25▲ | +0.54 (+3.67%) | 15.27 | 14.805 | 870,293 |
| ZHDG | 23.8202▲ | +0.3547 (+1.51%) | 23.85 | 23.65 | 4,310 |
| ZHOG | 50.965▲ | +0.045 (+0.09%) | 50.965 | 50.965 | 8 |
| ZIG | 40.3739▲ | +0.6211 (+1.56%) | 40.38 | 40.13 | 575 |
| ZIM | 26.07▲ | +0.88 (+3.49%) | 26.20 | 24.92 | 1,280,080 |
| ZINC | 26.19▲ | +0.03 (+0.11%) | 26.27 | 26.105 | 1,895 |
| ZION | 70.84▲ | +1.14 (+1.64%) | 70.9926 | 69.94 | 2,231,224 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 50,025 |
| ZLAB | 18.18▼ | -0.09 (-0.49%) | 18.44 | 18.16 | 314,160 |
| ZM | 98.25▲ | +2.18 (+2.27%) | 99.99 | 97.15 | 3,351,765 |
| ZMUN | 49.995▼ | -0.02 (-0.04%) | 50.00 | 49.99 | 1,187 |
| ZOOZ | 5.05▼ | -0.17 (-3.26%) | 5.3499 | 5.05 | 3,434 |
| ZROZ | 58.42▲ | +0.32 (+0.55%) | 58.6999 | 58.2801 | 655,508 |
| ZS | 154.46▲ | +3.26 (+2.16%) | 155.88 | 151.21 | 2,649,375 |
| ZSB | 21.545▼ | -0.049 (-0.23%) | 21.545 | 21.545 | 30 |
| ZSC | 29.86▲ | +0.17 (+0.57%) | 29.86 | 29.86 | 10 |
| ZSL | 31.17▼ | -0.12 (-0.38%) | 32.84 | 31.00 | 1,434,285 |
| ZSQR | 5.14▲ | +0.33 (+6.86%) | 5.32 | 4.61 | 307,356 |
| ZTAX | 25.45 | +0.00 (+0.00%) | 25.77 | 25.45 | 63 |
| ZTEN | 49.5691▲ | +0.1848 (+0.37%) | 49.57 | 49.5691 | 902 |
| ZTO | 24.62▲ | +0.60 (+2.50%) | 24.77 | 24.41 | 1,668,846 |
| ZTOP | 51.40▲ | +0.115 (+0.22%) | 51.40 | 51.40 | 10 |
| ZTR | 6.74▼ | -0.07 (-1.03%) | 6.855 | 6.74 | 197,789 |
| ZTRE | 50.4472▲ | +0.0372 (+0.07%) | 50.4472 | 50.42 | 1,664 |
| ZTS | 77.10▼ | -0.19 (-0.25%) | 80.17 | 76.85 | 5,056,070 |
| ZTWO | 50.28▲ | +0.035 (+0.07%) | 50.29 | 50.28 | 5,162 |
| ZUMZ | 20.47▲ | +0.80 (+4.07%) | 20.59 | 20.18 | 179,162 |
| ZURA | 5.52▲ | +0.09 (+1.66%) | 5.545 | 5.261 | 435,190 |
| ZVRA | 10.055▲ | +0.545 (+5.73%) | 10.08 | 9.49 | 1,722,787 |
| ZWS | 51.20▲ | +0.69 (+1.37%) | 51.72 | 50.83 | 980,740 |
| ZYME | 21.81▼ | -0.13 (-0.59%) | 22.14 | 21.52 | 398,333 |