Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 64.90▲ | +3.49 (+5.68%) | 66.22 | 62.34 | 10,152,197 |
| AACG | 1.00▲ | +0.0696 (+7.48%) | 1.0352 | 0.951 | 5,573 |
| ABNB | 132.02▲ | +6.36 (+5.06%) | 132.12 | 125.8232 | 7,247,761 |
| ABNG | 16.5349▲ | +1.509 (+10.04%) | 16.5349 | 15.91 | 970 |
| ACFN | 18.44▲ | +1.21 (+7.02%) | 18.44 | 16.89 | 29,800 |
| ACHC | 20.84▲ | +3.67 (+21.37%) | 21.98 | 20.31 | 11,696,400 |
| ACHV | 4.62▲ | +0.23 (+5.24%) | 4.64 | 4.38 | 487,295 |
| ACIW | 41.48▲ | +2.40 (+6.14%) | 41.66 | 38.84 | 1,756,600 |
| ACOG | 6.335▲ | +0.325 (+5.41%) | 6.46 | 5.73 | 131,189 |
| ACON | 2.68▲ | +0.16 (+6.35%) | 2.73 | 2.51 | 52,297 |
| ACRV | 1.68▲ | +0.18 (+12.00%) | 1.70 | 1.52 | 1,928,691 |
| ADUR | 11.58▲ | +0.56 (+5.08%) | 11.68 | 11.01 | 241,583 |
| ADV | 0.5527▲ | +0.0512 (+10.21%) | 0.5747 | 0.5023 | 1,228,639 |
| ADVB | 3.94▲ | +0.22 (+5.91%) | 4.49 | 3.80 | 209,152 |
| ADXN | 7.85▲ | +0.60 (+8.28%) | 7.85 | 7.42 | 1,933 |
| AEHR | 41.48▲ | +2.25 (+5.74%) | 41.75 | 39.41 | 1,814,000 |
| AERT | 0.3259▲ | +0.0399 (+13.95%) | 0.3399 | 0.29 | 607,421 |
| AGAE | 0.337▲ | +0.023 (+7.32%) | 0.337 | 0.2954 | 1,140,405 |
| AGH | 4.145▲ | +0.205 (+5.20%) | 4.145 | 3.90 | 8,334 |
| AGL | 0.50▲ | +0.106 (+26.90%) | 0.5261 | 0.393 | 11,686,057 |
| AGMH | 1.42▲ | +0.11 (+8.40%) | 1.45 | 1.35 | 37,641 |
| AGPU | 2.59▲ | +0.38 (+17.19%) | 2.83 | 2.35 | 231,100 |
| AHCO | 9.33▲ | +0.475 (+5.36%) | 9.495 | 8.75 | 2,890,675 |
| AIFU | 1.97▲ | +0.17 (+9.44%) | 1.98 | 1.79 | 8,600 |
| AII | 20.07▲ | +1.88 (+10.34%) | 20.355 | 19.235 | 357,200 |
| AIIO | 0.1328▲ | +0.0203 (+18.04%) | 0.15 | 0.1172 | 17,302,075 |
| AIP | 17.01▲ | +1.40 (+8.97%) | 17.01 | 15.8926 | 563,224 |
| AIXC | 1.15▲ | +0.19 (+19.79%) | 1.24 | 0.9702 | 222,140 |
| AIXI | 0.24▲ | +0.0184 (+8.30%) | 0.2534 | 0.2204 | 995,406 |
| ALBG | 18.6079▲ | +1.5976 (+9.39%) | 20.37 | 18.6079 | 26,773 |
| ALDX | 5.49▲ | +0.28 (+5.37%) | 5.62 | 5.21 | 1,267,217 |
| ALEC | 2.39▲ | +0.20 (+9.13%) | 2.425 | 2.185 | 992,707 |
| ALLO | 2.53▲ | +0.24 (+10.48%) | 2.565 | 2.33 | 8,504,574 |
| ALLR | 0.9999▲ | +0.0499 (+5.25%) | 1.03 | 0.93 | 113,169 |
| ALPS | 1.05▲ | +0.11 (+11.70%) | 1.11 | 0.9226 | 117,185 |
| ALTS | 1.51▲ | +0.29 (+23.77%) | 1.59 | 1.25 | 6,394,800 |
| AMBO | 2.18▲ | +0.138 (+6.76%) | 2.25 | 2.05 | 22,084 |
| AMBR | 2.79▲ | +0.23 (+8.98%) | 2.8015 | 2.57 | 157,658 |
| AMIX | 0.403▲ | +0.03 (+8.04%) | 0.403 | 0.36 | 497,583 |
| AMOD | 0.528▲ | +0.0413 (+8.49%) | 0.5496 | 0.491 | 286,554 |
| ANEL | 15.6506▲ | +0.9897 (+6.75%) | 15.78 | 14.8967 | 15,023 |
| ANGX | 3.63▲ | +0.37 (+11.35%) | 3.7899 | 3.3289 | 1,016,650 |
| ANVS | 2.88▲ | +0.20 (+7.46%) | 3.00 | 2.70 | 779,300 |
| ANY | 1.44▲ | +0.135 (+10.34%) | 1.6955 | 1.36 | 814,055 |
| APP | 421.63▲ | +28.41 (+7.22%) | 427.18 | 391.72 | 5,476,078 |
| APPN | 26.33▲ | +1.39 (+5.57%) | 26.37 | 24.56 | 1,137,060 |
| APPX | 10.84▲ | +1.37 (+14.47%) | 11.125 | 9.45 | 3,902,872 |
| APRE | 0.875▲ | +0.0751 (+9.39%) | 0.88 | 0.7595 | 188,631 |
| AREB | 0.1865▲ | +0.0365 (+24.33%) | 0.22 | 0.163 | 40,097,357 |
| ARMG | 7.85▲ | +0.42 (+5.65%) | 8.02 | 7.53 | 576,021 |
| ARVN | 13.295▲ | +0.925 (+7.48%) | 13.68 | 12.57 | 1,385,753 |
| ARX | 10.24▲ | +0.78 (+8.25%) | 10.35 | 9.50 | 1,229,852 |
| ASIC | 23.78▲ | +1.58 (+7.12%) | 23.875 | 22.29 | 227,633 |
| ASPI | 5.74▲ | +0.32 (+5.90%) | 5.95 | 5.34 | 4,200,856 |
| ASPS | 8.55▲ | +1.47 (+20.76%) | 9.792 | 7.20 | 134,683 |
| ASST | 8.54▲ | +1.375 (+19.19%) | 8.75 | 7.47 | 4,887,089 |
| ASTI | 6.52▲ | +0.36 (+5.84%) | 6.8716 | 6.17 | 1,146,596 |
| ASUR | 7.42▲ | +0.43 (+6.15%) | 7.45 | 6.89 | 136,568 |
| ATCX | 6.54▲ | +0.33 (+5.31%) | 6.845 | 6.315 | 0 |
| ATHR | 3.33▲ | +0.22 (+7.07%) | 3.42 | 3.02 | 14,922 |
| ATLX | 5.53▲ | +0.38 (+7.38%) | 5.75 | 5.42 | 884,678 |
| ATNM | 1.14▲ | +0.07 (+6.54%) | 1.17 | 1.06 | 173,252 |
| ATOM | 6.13▲ | +0.825 (+15.55%) | 6.265 | 5.20 | 2,292,093 |
| ATON | 0.4308▲ | +0.0308 (+7.70%) | 0.4588 | 0.4019 | 673,772 |
| ATRA | 5.06▲ | +0.85 (+20.19%) | 5.56 | 4.17 | 568,106 |
| AUID | 1.53▲ | +0.10 (+6.99%) | 1.65 | 1.4001 | 310,609 |
| AURA | 6.02▲ | +0.34 (+5.99%) | 6.10 | 5.70 | 162,019 |
| AVNS | 14.36▲ | +0.72 (+5.28%) | 14.38 | 13.64 | 719,447 |
| AVX | 0.73▲ | +0.1051 (+16.82%) | 0.75 | 0.6668 | 1,259,795 |
| AXON | 520.18▲ | +77.67 (+17.55%) | 551.97 | 498.30 | 4,419,500 |
| AXTI | 40.97▲ | +5.89 (+16.79%) | 41.19 | 34.20 | 10,238,500 |
| BAFN | 7.13▲ | +0.52 (+7.87%) | 7.13 | 6.70 | 7,494 |
| BAOS | 2.69▲ | +0.13 (+5.08%) | 2.69 | 2.57 | 2,365 |
| BCAX | 17.51▲ | +1.27 (+7.82%) | 18.135 | 17.01 | 1,712,600 |
| BCDA | 1.24▲ | +0.075 (+6.44%) | 1.3199 | 1.1485 | 119,557 |
| BCG | 2.32▲ | +0.22 (+10.48%) | 2.32 | 2.20 | 6,065 |
| BCTX | 3.90▲ | +0.23 (+6.27%) | 3.9388 | 3.65 | 221,250 |
| BDL | 33.70▲ | +1.70 (+5.31%) | 33.70 | 32.50 | 3,141 |
| BDMD | 2.36▲ | +0.53 (+28.96%) | 2.38 | 1.80 | 3,489,897 |
| BE | 174.77▲ | +8.57 (+5.16%) | 180.8999 | 167.54 | 10,983,087 |
| BEEM | 1.62▲ | +0.10 (+6.58%) | 1.655 | 1.53 | 386,800 |
| BEG | 46.09▲ | +4.20 (+10.03%) | 49.09 | 43.78 | 48,509 |
| BETE | 33.9327▲ | +2.9302 (+9.45%) | 34.0099 | 32.345 | 7,258 |
| BETH | 39.3561▲ | +2.9086 (+7.98%) | 39.415 | 37.65 | 9,011 |
| BETR | 30.93▲ | +2.52 (+8.87%) | 31.48 | 28.785 | 429,220 |
| BFLY | 3.10▲ | +0.15 (+5.08%) | 3.12 | 2.96 | 3,264,232 |
| BFRI | 0.9155▲ | +0.0659 (+7.76%) | 0.9499 | 0.8501 | 243,653 |
| BITB | 37.59▲ | +2.58 (+7.37%) | 37.79 | 35.96 | 3,481,808 |
| BITO | 9.55▲ | +0.65 (+7.30%) | 9.62 | 9.14 | 100,683,094 |
| BITU | 12.56▲ | +1.59 (+14.49%) | 12.70 | 11.55 | 6,627,851 |
| BITW | 45.62▲ | +3.52 (+8.36%) | 45.87 | 43.65 | 118,319 |
| BIYA | 1.63▲ | +0.08 (+5.16%) | 1.72 | 1.57 | 89,340 |
| BKKT | 10.88▲ | +0.78 (+7.72%) | 11.25 | 10.25 | 3,021,814 |
| BKYI | 0.62▲ | +0.0685 (+12.42%) | 0.62 | 0.5432 | 283,983 |
| BLSG | 4.3659▲ | +0.5125 (+13.30%) | 4.38 | 3.9931 | 19,552 |
| BLSH | 32.89▲ | +2.13 (+6.92%) | 32.91 | 31.16 | 1,581,920 |
| BMEA | 1.41▲ | +0.10 (+7.63%) | 1.435 | 1.34 | 1,308,742 |
| BMNG | 1.61▲ | +0.29 (+21.97%) | 1.70 | 1.4601 | 38,842,215 |
| BMNR | 21.50▲ | +2.06 (+10.60%) | 22.17 | 20.485 | 60,434,753 |
| BMR | 1.86▲ | +0.155 (+9.09%) | 1.87 | 1.67 | 114,662 |