Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 1.22▲ | +0.06 (+5.17%) | 1.225 | 1.135 | 761,651 |
| ACTU | 1.78▲ | +0.20 (+12.66%) | 1.9699 | 1.57 | 3,288,526 |
| ADXN | 4.23▲ | +0.33 (+8.46%) | 4.43 | 3.86 | 97,816 |
| AEO | 17.59▲ | +0.86 (+5.14%) | 17.795 | 17.14 | 7,605,531 |
| AEON | 0.2515▲ | +0.0396 (+18.69%) | 0.253 | 0.211 | 3,995,043 |
| AIDX | 0.563▲ | +0.0348 (+6.59%) | 0.5799 | 0.5225 | 69,157 |
| AIHS | 1.76▲ | +0.21 (+13.55%) | 1.962 | 1.5501 | 730,504 |
| AIOS | 14.70▲ | +0.95 (+6.91%) | 14.70 | 13.42 | 8,314 |
| AKTX | 9.10▲ | +1.23 (+15.63%) | 9.9599 | 7.95 | 254,610 |
| ALPS | 0.4198▲ | +0.105 (+33.35%) | 0.42 | 0.2995 | 290,336 |
| ANEL | 27.7466▲ | +2.8844 (+11.60%) | 28.13 | 25.3901 | 119,943 |
| ANET | 202.25▲ | +11.31 (+5.92%) | 203.35 | 190.905 | 7,610,378 |
| ANF | 147.75▲ | +38.85 (+35.67%) | 154.58 | 130.235 | 17,199,199 |
| ANL | 15.06▲ | +1.32 (+9.61%) | 15.105 | 13.50 | 147,794 |
| APAC | 13.2378▲ | +2.9978 (+29.28%) | 13.2378 | 10.2496 | 16,271 |
| APMD | 29.58▲ | +2.21 (+8.07%) | 30.19 | 26.86 | 333,387 |
| AQST | 5.39▲ | +0.31 (+6.10%) | 5.409 | 5.0103 | 3,392,972 |
| ARKR | 5.33▲ | +0.52 (+10.81%) | 5.3501 | 5.00 | 22,658 |
| ARMG | 17.29▲ | +1.26 (+7.86%) | 17.51 | 15.63 | 1,063,472 |
| ASYS | 15.17▲ | +0.92 (+6.46%) | 15.50 | 14.69 | 716,793 |
| ATCX | 3.88▲ | +0.185 (+5.01%) | 3.89 | 3.60 | 13,914 |
| ATGL | 7.34▲ | +0.44 (+6.38%) | 7.34 | 6.60 | 37,806 |
| ATHE | 4.78▲ | +0.31 (+6.94%) | 5.01 | 4.47 | 63,107 |
| AVAT | 0.5519▲ | +0.0368 (+7.14%) | 0.575 | 0.502 | 866,109 |
| AVEX | 18.34▲ | +0.89 (+5.10%) | 18.74 | 17.37 | 1,435,761 |
| AZTR | 0.1729▲ | +0.0154 (+9.78%) | 0.1835 | 0.1534 | 4,880,069 |
| BBWI | 18.90▲ | +1.32 (+7.51%) | 19.14 | 17.41 | 16,367,004 |
| BCDA | 1.19▲ | +0.06 (+5.31%) | 1.2101 | 1.10 | 244,192 |
| BCTX | 4.03▲ | +0.26 (+6.90%) | 4.08 | 3.6445 | 277,632 |
| BDSX | 30.60▲ | +2.525 (+8.99%) | 31.31 | 28.00 | 215,962 |
| BEEM | 1.71▲ | +0.35 (+25.74%) | 1.75 | 1.33 | 4,828,770 |
| BETR | 13.41▲ | +1.11 (+9.02%) | 13.71 | 12.18 | 745,447 |
| BHVN | 16.95▲ | +2.57 (+17.87%) | 18.24 | 13.02 | 15,739,050 |
| BIOT | 0.4368▲ | +0.0228 (+5.51%) | 0.4368 | 0.4368 | 108,948 |
| BLSG | 3.02▲ | +0.1463 (+5.09%) | 3.05 | 2.65 | 300,915 |
| BMGL | 5.935▲ | +1.135 (+23.65%) | 6.00 | 4.49 | 72,055 |
| BNKK | 1.28▲ | +0.07 (+5.79%) | 1.4381 | 1.22 | 283,697 |
| BNR | 10.44▲ | +0.64 (+6.53%) | 10.49 | 9.26 | 3,570 |
| BRNS | 0.7064▲ | +0.0464 (+7.03%) | 0.7106 | 0.64 | 66,612 |
| BRNX | 6.24▲ | +0.68 (+12.23%) | 7.40 | 5.79 | 1,245,875 |
| BSIN | 1.58▲ | +0.10 (+6.76%) | 1.585 | 1.45 | 2,054,656 |
| BTAI | 0.78▲ | +0.0378 (+5.09%) | 0.7853 | 0.7364 | 897,812 |
| BTSG | 61.35▲ | +4.12 (+7.20%) | 61.37 | 56.75 | 2,549,823 |
| BYAH | 2.82▲ | +0.23 (+8.88%) | 3.10 | 2.58 | 128,887 |
| BZ | 18.84▲ | +2.55 (+15.65%) | 19.335 | 16.62 | 25,675,703 |
| BZAI | 0.4962▲ | +0.0239 (+5.06%) | 0.52 | 0.46 | 3,025,988 |
| CAPR | 9.36▲ | +1.07 (+12.91%) | 9.88 | 8.05 | 11,946,733 |
| CBIO | 18.02▲ | +1.02 (+6.00%) | 18.43 | 16.94 | 317,568 |
| CCLD | 2.64▲ | +0.23 (+9.54%) | 2.65 | 2.41 | 407,612 |
| CCTG | 0.7005▲ | +0.0425 (+6.46%) | 0.74 | 0.6711 | 261,052 |
| CDTG | 1.15▲ | +0.17 (+17.35%) | 1.38 | 1.13 | 31,783,176 |
| CELU | 0.8804▲ | +0.0796 (+9.94%) | 0.9757 | 0.78 | 177,414 |
| CHRS | 1.45▲ | +0.08 (+5.84%) | 1.455 | 1.34 | 895,559 |
| CHRW | 151.73▲ | +8.07 (+5.62%) | 153.25 | 143.76 | 1,932,641 |
| CISS | 2.93▲ | +0.26 (+9.74%) | 3.05 | 2.75 | 772,655 |
| CLGN | 0.3075▲ | +0.0175 (+6.03%) | 0.3189 | 0.2905 | 87,744 |
| CMMB | 2.59▲ | +0.29 (+12.61%) | 2.6499 | 2.32 | 419,334 |
| CONI | 31.5239▲ | +1.6839 (+5.64%) | 32.29 | 30.4505 | 276,902 |
| CRDL | 2.14▲ | +0.14 (+7.00%) | 2.275 | 2.02 | 4,476,681 |
| CRE | 6.81▲ | +4.24 (+164.98%) | 8.59 | 5.67 | 64,859,838 |
| CSPI | 7.90▲ | +0.40 (+5.33%) | 8.05 | 7.60 | 9,624 |
| CUE | 28.85▲ | +2.09 (+7.81%) | 29.325 | 26.26 | 205,087 |
| CVI | 40.03▲ | +2.14 (+5.65%) | 40.70 | 37.32 | 888,232 |
| CVM | 1.61▲ | +0.13 (+8.78%) | 1.70 | 1.525 | 261,135 |
| DAIC | 5.15▲ | +1.27 (+32.73%) | 6.6899 | 4.28 | 49,913,358 |
| DAVE | 372.30▲ | +22.83 (+6.53%) | 375.23 | 347.63 | 276,484 |
| DFSC | 1.71▲ | +0.12 (+7.55%) | 1.92 | 1.66 | 826,747 |
| DIT | 75.76▲ | +4.26 (+5.96%) | 75.76 | 75.76 | 271 |
| DKI | 4.07▲ | +0.22 (+5.71%) | 4.2999 | 3.9198 | 335,726 |
| DLLL | 25.87▲ | +1.37 (+5.59%) | 26.47 | 24.33 | 696,498 |
| DSC | 8.995▲ | +0.475 (+5.58%) | 9.09 | 8.405 | 30,085 |
| DUST | 30.77▲ | +1.69 (+5.81%) | 30.849 | 29.8503 | 1,851,943 |
| EBS | 5.97▲ | +0.33 (+5.85%) | 6.00 | 5.55 | 1,163,130 |
| ECOR | 10.35▲ | +0.88 (+9.29%) | 10.35 | 9.45 | 77,987 |
| EDSA | 4.94▲ | +0.49 (+11.01%) | 5.10 | 4.40 | 234,436 |
| EEIQ | 2.66▲ | +0.255 (+10.60%) | 2.71 | 2.6275 | 5,141 |
| ELAB | 6.05▲ | +0.36 (+6.33%) | 6.20 | 5.59 | 44,775 |
| EMPD | 3.08▲ | +0.15 (+5.12%) | 3.1101 | 2.82 | 461,710 |
| EONR | 0.514▲ | +0.044 (+9.36%) | 0.528 | 0.485 | 1,336,347 |
| EQ | 2.36▲ | +0.18 (+8.26%) | 2.47 | 2.15 | 698,683 |
| ERAS | 19.15▲ | +1.39 (+7.83%) | 19.50 | 17.24 | 7,690,448 |
| EXYN | 4.00▲ | +0.78 (+24.22%) | 4.32 | 3.15 | 3,208,500 |
| FLD | 0.5666▲ | +0.0499 (+9.66%) | 0.6199 | 0.5044 | 1,073,725 |
| FLX | 1.95▲ | +0.11 (+5.98%) | 2.00 | 1.8199 | 228,085 |
| FTCI | 2.29▲ | +0.30 (+15.08%) | 2.2997 | 2.09 | 685,371 |
| GAUZ | 0.4995▲ | +0.0702 (+16.35%) | 0.50 | 0.41 | 407,574 |
| GCDT | 0.417▲ | +0.0395 (+10.46%) | 0.4744 | 0.37 | 2,941,012 |
| GDRX | 3.65▲ | +0.175 (+5.04%) | 3.66 | 3.44 | 3,532,171 |
| GDTC | 0.9967▲ | +0.0617 (+6.60%) | 0.9967 | 0.91 | 2,819 |
| GELS | 0.5798▲ | +0.0322 (+5.88%) | 0.587 | 0.56 | 4,876 |
| GETY | 0.28▲ | +0.0138 (+5.18%) | 0.2863 | 0.2601 | 4,497,395 |
| GEVG | 22.6673▲ | +1.2573 (+5.87%) | 22.86 | 21.43 | 15,642 |
| GLE | 0.5033▲ | +0.0358 (+7.66%) | 0.5117 | 0.4535 | 385,990 |
| GLWG | 13.74▲ | +0.89 (+6.93%) | 13.80 | 12.80 | 438,435 |
| GMHS | 0.7391▲ | +0.0651 (+9.66%) | 0.7516 | 0.69 | 36,428 |
| GNLN | 3.00▲ | +0.30 (+11.11%) | 3.09 | 2.67 | 32,774 |
| GRRR | 15.45▲ | +1.41 (+10.04%) | 16.08 | 13.76 | 2,005,899 |
| HOOZ | 8.39▲ | +0.45 (+5.67%) | 8.4301 | 7.99 | 532,920 |
| HOWL | 0.9888▲ | +0.0988 (+11.10%) | 1.05 | 0.90 | 11,505,650 |
| HUIZ | 1.76▲ | +0.29 (+19.73%) | 1.8492 | 1.45 | 1,255,613 |