Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUR | 14.27▲ | +1.52 (+11.92%) | 14.40 | 12.5065 | 974,125 |
| AEHL | 4.53▲ | +0.91 (+25.14%) | 5.89 | 2.35 | 39,057,512 |
| AENT | 7.60▲ | +0.73 (+10.63%) | 7.75 | 6.6275 | 129,741 |
| AFRM | 67.57▲ | +4.04 (+6.36%) | 67.59 | 63.05 | 4,641,485 |
| AGAE | 0.3975▲ | +0.0246 (+6.60%) | 0.3979 | 0.36 | 483,359 |
| AGL | 78.49▲ | +6.48 (+9.00%) | 79.66 | 70.705 | 442,435 |
| AGMH | 1.34▲ | +0.20 (+17.54%) | 1.3799 | 1.1059 | 209,261 |
| AHG | 2.04▲ | +0.11 (+5.70%) | 2.05 | 1.92 | 227,242 |
| AIFU | 1.79▲ | +0.12 (+7.19%) | 1.87 | 1.67 | 20,203 |
| AIIO | 5.64▲ | +3.03 (+116.09%) | 9.20 | 3.26 | 163,473,539 |
| AIP | 37.34▲ | +1.79 (+5.04%) | 38.47 | 34.745 | 1,684,142 |
| AIRG | 6.99▲ | +0.34 (+5.11%) | 7.00 | 6.52 | 100,093 |
| AIXI | 12.14▲ | +1.37 (+12.72%) | 12.36 | 10.31 | 284,761 |
| AKTX | 3.70▲ | +0.55 (+17.46%) | 3.77 | 3.12 | 39,175 |
| ALBT | 0.347▲ | +0.0275 (+8.61%) | 0.3638 | 0.31 | 274,679 |
| ALEC | 2.30▲ | +0.15 (+6.98%) | 2.37 | 2.197 | 783,208 |
| ALGT | 80.38▲ | +5.17 (+6.87%) | 80.999 | 76.66 | 1,031,946 |
| ALP | 0.33▲ | +0.0621 (+23.18%) | 0.4314 | 0.3134 | 322,100,941 |
| ALTI | 3.49▲ | +0.23 (+7.06%) | 3.70 | 3.365 | 146,001 |
| AMPG | 2.87▲ | +0.39 (+15.73%) | 2.96 | 2.22 | 2,114,213 |
| AMRC | 33.28▲ | +4.30 (+14.84%) | 33.609 | 28.4552 | 1,474,153 |
| AMZE | 0.2115▲ | +0.0203 (+10.62%) | 0.249 | 0.1733 | 20,067,409 |
| ANEL | 17.16▲ | +1.60 (+10.28%) | 17.1774 | 15.70 | 545,215 |
| ANET | 147.81▲ | +7.12 (+5.06%) | 147.89 | 141.00 | 12,766,499 |
| ANTA | 9.21▲ | +0.56 (+6.47%) | 9.75 | 8.89 | 4,021 |
| ANTX | 4.64▲ | +0.33 (+7.66%) | 5.00 | 4.58 | 295,945 |
| ANY | 2.43▲ | +0.30 (+14.08%) | 2.4701 | 2.02 | 544,666 |
| AOUT | 9.18▲ | +0.46 (+5.28%) | 9.34 | 8.59 | 66,589 |
| APM | 0.846▲ | +0.0459 (+5.74%) | 0.865 | 0.8101 | 24,088 |
| APP | 485.16▲ | +31.63 (+6.97%) | 487.77 | 450.3202 | 5,916,856 |
| APPX | 38.18▲ | +4.60 (+13.70%) | 38.56 | 33.16 | 946,079 |
| APRE | 0.941▲ | +0.061 (+6.93%) | 0.9738 | 0.88 | 231,771 |
| APTV | 57.56▲ | +3.35 (+6.18%) | 57.78 | 54.8275 | 4,013,721 |
| APYX | 4.36▲ | +0.52 (+13.54%) | 4.36 | 3.80 | 411,053 |
| AQB | 0.9101▲ | +0.0491 (+5.70%) | 0.92 | 0.885 | 48,244 |
| AQST | 4.73▲ | +0.60 (+14.53%) | 5.02 | 4.48 | 5,846,613 |
| ARBE | 1.15▲ | +0.14 (+13.86%) | 1.19 | 1.03 | 5,353,359 |
| ARBK | 4.10▲ | +0.33 (+8.75%) | 4.10 | 3.78 | 18,192 |
| ARCB | 118.90▲ | +7.42 (+6.66%) | 118.94 | 109.9601 | 733,905 |
| ARMG | 19.90▲ | +1.22 (+6.53%) | 19.92 | 17.33 | 2,099,663 |
| ARX | 14.61▲ | +2.08 (+16.60%) | 15.4165 | 13.72 | 3,080,688 |
| ASBP | 5.87▲ | +0.57 (+10.75%) | 6.00 | 4.82 | 203,275 |
| ASPN | 5.82▲ | +0.42 (+7.78%) | 6.05 | 5.25 | 2,765,915 |
| ASST | 17.71▲ | +0.97 (+5.79%) | 18.215 | 16.2822 | 5,283,893 |
| ASTS | 83.01▲ | +8.20 (+10.96%) | 84.505 | 74.55 | 26,771,863 |
| ASYS | 22.455▲ | +1.745 (+8.43%) | 22.54 | 20.77 | 333,091 |
| ATER | 1.15▲ | +0.09 (+8.49%) | 1.18 | 1.03 | 844,508 |
| ATLC | 80.27▲ | +3.95 (+5.18%) | 80.441 | 76.605 | 49,635 |
| ATRC | 28.15▲ | +1.56 (+5.87%) | 28.19 | 26.62 | 626,784 |
| ATYR | 0.5599▲ | +0.164 (+41.42%) | 0.5788 | 0.415 | 13,743,931 |
| AUID | 1.31▲ | +0.12 (+10.08%) | 1.34 | 1.19 | 167,906 |
| AURE | 2.46▲ | +0.19 (+8.37%) | 2.46 | 2.33 | 10,049 |
| AVAH | 7.44▲ | +0.67 (+9.90%) | 7.65 | 6.94 | 4,213,963 |
| AVGG | 39.56▲ | +3.99 (+11.22%) | 39.93 | 35.46 | 207,778 |
| AVGO | 439.79▲ | +23.00 (+5.52%) | 442.36 | 415.59 | 19,428,149 |
| AVGU | 50.6991▲ | +5.00 (+10.94%) | 51.235 | 48.1116 | 90,740 |
| AVGX | 67.84▲ | +6.60 (+10.78%) | 68.73 | 61.28 | 602,204 |
| AVL | 64.07▲ | +6.31 (+10.92%) | 64.8999 | 57.34 | 638,484 |
| AVNW | 16.37▲ | +1.02 (+6.64%) | 16.5141 | 15.37 | 293,990 |
| AVR | 7.25▲ | +0.72 (+11.03%) | 7.48 | 6.48 | 1,522,799 |
| AVXX | 7.94▲ | +0.38 (+5.03%) | 8.07 | 7.475 | 220,578 |
| AZI | 1.365▲ | +0.135 (+10.98%) | 1.41 | 1.2101 | 56,715 |
| BAIG | 40.7714▲ | +2.5096 (+6.56%) | 40.92 | 36.40 | 42,019 |
| BBOT | 8.51▲ | +0.43 (+5.32%) | 8.63 | 7.75 | 340,608 |
| BCHT | 1.57▲ | +0.23 (+17.16%) | 1.58 | 1.34 | 236,574 |
| BEG | 102.38▲ | +7.73 (+8.17%) | 106.14 | 91.35 | 130,306 |
| BGM | 0.299▲ | +0.0369 (+14.08%) | 0.3265 | 0.26 | 192,797 |
| BGMS | 1.05▲ | +0.05 (+5.00%) | 1.05 | 1.00 | 11,275 |
| BGSI | 103.96▲ | +5.84 (+5.95%) | 104.786 | 99.00 | 33,731 |
| BIAF | 1.99▲ | +0.10 (+5.29%) | 2.00 | 1.87 | 154,489 |
| BIOX | 0.4494▲ | +0.0405 (+9.90%) | 0.4614 | 0.40 | 274,837 |
| BIVI | 1.38▲ | +0.07 (+5.34%) | 1.40 | 1.3101 | 57,956 |
| BKKT | 8.68▲ | +0.66 (+8.23%) | 9.10 | 7.90 | 1,684,514 |
| BL | 26.84▲ | +1.61 (+6.38%) | 27.05 | 25.40 | 1,955,456 |
| BLIN | 0.9895▲ | +0.1093 (+12.42%) | 0.99 | 0.8803 | 31,020 |
| BMNG | 27.95▲ | +1.91 (+7.33%) | 29.65 | 24.88 | 472,717 |
| BMRA | 2.41▲ | +0.16 (+7.11%) | 2.4355 | 2.35 | 108,660 |
| BN | 47.53▲ | +2.44 (+5.41%) | 48.60 | 45.71 | 8,232,482 |
| BNR | 18.56▲ | +1.80 (+10.74%) | 18.59 | 16.85 | 4,199 |
| BNT | 47.51▲ | +2.36 (+5.23%) | 48.54 | 45.49 | 24,060 |
| BNZI | 6.53▲ | +1.48 (+29.31%) | 6.9399 | 4.85 | 335,179 |
| BOF | 3.88▲ | +0.65 (+20.12%) | 3.90 | 3.33 | 276,678 |
| BOXL | 0.871▲ | +0.1147 (+15.17%) | 0.8999 | 0.7759 | 257,082 |
| BRCC | 1.54▲ | +0.20 (+14.93%) | 1.55 | 1.3488 | 2,158,472 |
| BTDR | 14.75▲ | +1.53 (+11.57%) | 14.865 | 12.65 | 11,870,196 |
| BTM | 2.78▲ | +0.16 (+6.11%) | 2.9149 | 2.60 | 815,301 |
| BTOG | 1.88▲ | +0.17 (+9.94%) | 1.9299 | 1.66 | 120,520 |
| BULG | 44.6403▲ | +2.472 (+5.86%) | 46.00 | 41.19 | 15,757 |
| BUR | 4.84▲ | +0.33 (+7.32%) | 4.85 | 4.54 | 2,690,837 |
| BW | 21.22▲ | +1.87 (+9.66%) | 21.35 | 19.10 | 3,582,948 |
| BXC | 52.21▲ | +3.53 (+7.25%) | 54.19 | 49.28 | 138,829 |
| BZAI | 1.77▲ | +0.095 (+5.67%) | 1.81 | 1.60 | 13,155,751 |
| CARL | 10.76▲ | +0.53 (+5.18%) | 10.85 | 9.90 | 269,199 |
| CAST | 1.86▲ | +0.44 (+30.99%) | 1.99 | 1.39 | 522,266 |
| CAVA | 76.09▲ | +3.79 (+5.24%) | 77.26 | 72.50 | 2,355,592 |
| CBIO | 21.23▲ | +1.62 (+8.26%) | 21.47 | 19.41 | 170,490 |
| CCEL | 3.68▲ | +0.18 (+5.14%) | 3.68 | 3.54 | 20,886 |
| CCHH | 0.4076▲ | +0.0221 (+5.73%) | 0.421 | 0.385 | 61,282 |
| CCTG | 0.5075▲ | +0.0385 (+8.21%) | 0.5084 | 0.4353 | 94,900 |
| CD | 7.57▲ | +1.40 (+22.69%) | 7.60 | 5.7401 | 172,574 |