Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.07▲ | +0.07 (+7.00%) | 1.08 | 1.00 | 285,682 |
| ACCL | 2.98▲ | +0.15 (+5.30%) | 3.09 | 2.76 | 199,065 |
| ADBT | 0.1267▲ | +0.0297 (+30.62%) | 0.1329 | 0.1029 | 0 |
| ADPT | 26.68▲ | +1.90 (+7.67%) | 27.34 | 24.71 | 4,121,617 |
| AEI | 1.0734▲ | +0.0634 (+6.28%) | 1.08 | 1.01 | 16,366 |
| ANEL | 24.89▲ | +1.38 (+5.87%) | 25.26 | 24.31 | 34,773 |
| ANGH | 3.59▲ | +0.30 (+9.12%) | 3.71 | 3.33 | 16,665 |
| APA | 47.41▲ | +2.38 (+5.29%) | 47.44 | 45.25 | 6,423,455 |
| ARQQ | 18.25▲ | +1.96 (+12.03%) | 18.85 | 16.69 | 719,879 |
| ARTL | 5.34▲ | +0.47 (+9.65%) | 5.6499 | 4.88 | 89,805 |
| AXG | 2.15▲ | +0.11 (+5.39%) | 2.17 | 2.00 | 77,113 |
| BAOS | 0.303▲ | +0.0402 (+15.30%) | 0.36 | 0.2486 | 32,729,965 |
| BBNX | 19.23▲ | +2.50 (+14.94%) | 19.55 | 16.37 | 1,645,740 |
| BCHT | 1.62▲ | +0.16 (+10.96%) | 1.64 | 1.43 | 189,418 |
| BDRX | 1.33▲ | +0.21 (+18.75%) | 1.41 | 1.14 | 53,592,730 |
| BFLY | 7.80▲ | +0.39 (+5.26%) | 8.14 | 7.30 | 7,079,486 |
| BGIN | 1.93▲ | +0.12 (+6.63%) | 1.93 | 1.74 | 20,220 |
| BGMS | 1.0529▲ | +0.1553 (+17.30%) | 1.18 | 0.82 | 526,849 |
| BMNZ | 5.83▲ | +0.86 (+17.30%) | 6.05 | 5.39 | 4,897,156 |
| BNGO | 1.56▲ | +0.23 (+17.29%) | 2.23 | 1.31 | 38,862,522 |
| BORR | 4.36▲ | +0.24 (+5.83%) | 4.38 | 4.0817 | 6,329,102 |
| BRIA | 1.49▲ | +0.09 (+6.43%) | 1.5399 | 1.36 | 5,549 |
| BRKR | 55.75▲ | +3.09 (+5.87%) | 56.34 | 52.86 | 2,956,992 |
| BUUU | 43.60▲ | +4.10 (+10.38%) | 44.22 | 39.495 | 117,054 |
| BYAH | 2.74▲ | +0.14 (+5.38%) | 2.8095 | 2.46 | 74,883 |
| CAI | 28.50▲ | +2.45 (+9.40%) | 28.675 | 25.80 | 8,648,924 |
| CBUS | 1.58▲ | +0.09 (+6.04%) | 1.615 | 1.40 | 236,775 |
| CE | 47.22▲ | +2.44 (+5.45%) | 47.41 | 44.92 | 1,900,815 |
| CERT | 8.40▲ | +0.40 (+5.00%) | 8.40 | 7.949 | 2,095,312 |
| CHCI | 20.24▲ | +1.03 (+5.36%) | 20.29 | 19.03 | 62,254 |
| CHOW | 0.4742▲ | +0.0269 (+6.01%) | 0.558 | 0.45 | 1,622,966 |
| CLNN | 4.02▲ | +0.74 (+22.56%) | 4.18 | 3.25 | 476,090 |
| CONI | 30.58▲ | +5.15 (+20.25%) | 31.59 | 27.37 | 643,058 |
| CRGY | 15.37▲ | +0.78 (+5.35%) | 15.47 | 14.75 | 7,058,347 |
| CRT | 13.07▲ | +1.08 (+9.01%) | 13.15 | 12.00 | 106,174 |
| CRUS | 122.21▲ | +5.87 (+5.05%) | 124.75 | 117.55 | 1,321,693 |
| CRWL | 88.92▲ | +4.5511 (+5.39%) | 90.26 | 81.66 | 683,618 |
| CSTL | 35.50▲ | +2.06 (+6.16%) | 35.685 | 33.64 | 519,837 |
| CVI | 52.17▲ | +3.54 (+7.28%) | 52.55 | 48.69 | 1,020,550 |
| DRCT | 2.08▲ | +0.25 (+13.66%) | 2.15 | 1.77 | 308,283 |
| EAF | 7.13▲ | +0.47 (+7.06%) | 7.235 | 6.41 | 429,320 |
| ECVT | 10.54▲ | +0.57 (+5.72%) | 10.705 | 10.12 | 2,673,324 |
| EDHL | 4.74▲ | +0.295 (+6.64%) | 4.75 | 4.502 | 2,055,006 |
| ELOX | 18.25▲ | +1.95 (+11.96%) | 18.97 | 16.17 | 40,690 |
| EONR | 0.6164▲ | +0.0452 (+7.91%) | 0.6288 | 0.571 | 974,761 |
| EOSE | 4.07▲ | +0.25 (+6.54%) | 4.185 | 3.835 | 25,101,038 |
| ETHD | 31.37▲ | +2.91 (+10.22%) | 32.70 | 29.93 | 1,600,016 |
| ETS | 1.89▲ | +0.31 (+19.62%) | 1.90 | 1.51 | 500,272 |
| EVGN | 0.5281▲ | +0.0333 (+6.73%) | 0.5281 | 0.4802 | 73,004 |
| FBDT | 1.00▲ | +0.3589 (+55.98%) | 1.25 | 0.6462 | 74,378,433 |
| FCHL | 1.10▲ | +0.1556 (+16.48%) | 1.13 | 0.94 | 839,093 |
| FGI | 9.95▲ | +1.00 (+11.17%) | 9.95 | 8.73 | 120,093 |
| FIAT | 17.11▲ | +1.694 (+10.99%) | 17.35 | 16.01 | 119,584 |
| FPS | 31.36▲ | +2.72 (+9.50%) | 33.087 | 29.50 | 32,340,352 |
| FTEK | 1.91▲ | +0.16 (+9.14%) | 1.955 | 1.77 | 379,096 |
| FTRE | 19.73▲ | +2.32 (+13.33%) | 19.915 | 17.155 | 1,903,972 |
| GAUZ | 7.60▲ | +0.37 (+5.12%) | 8.0391 | 6.6457 | 17,211 |
| GLE | 0.6019▲ | +0.0668 (+12.48%) | 0.6171 | 0.5211 | 365,481 |
| GUSH | 50.185▲ | +2.985 (+6.32%) | 50.775 | 48.01 | 901,762 |
| GVH | 1.29▲ | +0.24 (+22.86%) | 1.50 | 1.0901 | 5,452,371 |
| HLP | 1.82▲ | +0.31 (+20.53%) | 1.8398 | 1.42 | 172,875 |
| HQ | 13.20▲ | +2.86 (+27.66%) | 14.20 | 9.93 | 2,510,922 |
| HTCR | 2.025▲ | +0.115 (+6.02%) | 2.0919 | 1.9201 | 21,225 |
| IBO | 0.529▲ | +0.0449 (+9.27%) | 0.5489 | 0.4785 | 120,200 |
| ILMN | 222.29▲ | +14.08 (+6.76%) | 226.76 | 207.895 | 3,124,803 |
| INDP | 3.61▲ | +0.47 (+14.97%) | 3.67 | 3.05 | 1,915,122 |
| IPEX | 10.39▲ | +1.81 (+21.10%) | 11.70 | 8.7915 | 46,736 |
| IPW | 2.63▲ | +0.70 (+36.27%) | 4.18 | 1.8843 | 38,154,170 |
| IZM | 1.38▲ | +0.2825 (+25.74%) | 1.46 | 1.02 | 348,318 |
| JCSE | 1.49▲ | +0.10 (+7.19%) | 1.50 | 1.37 | 5,692 |
| JF | 1.01▲ | +0.055 (+5.76%) | 1.02 | 0.96 | 17,734 |
| KBSX | 1.16▲ | +0.18 (+18.37%) | 1.19 | 1.00 | 16,393 |
| KOS | 3.09▲ | +0.17 (+5.82%) | 3.10 | 2.945 | 13,965,243 |
| KRMN | 37.47▲ | +2.73 (+7.86%) | 38.38 | 35.06 | 4,268,106 |
| KWM | 1.30▲ | +0.44 (+51.16%) | 1.37 | 1.26 | 26,979 |
| LABD | 7.72▲ | +0.47 (+6.48%) | 7.93 | 7.27 | 20,324,686 |
| LIVE | 8.355▲ | +0.555 (+7.12%) | 8.355 | 8.305 | 2,562 |
| LOFD | 7.15▲ | +0.43 (+6.40%) | 7.18 | 6.65 | 49,548 |
| LTRX | 5.33▲ | +0.28 (+5.54%) | 5.34 | 5.04 | 1,006,199 |
| MEDS | 1.62▲ | +0.7547 (+87.22%) | 3.85 | 0.865 | 52,534,192 |
| MNOV | 2.02▲ | +0.15 (+8.02%) | 2.07 | 1.93 | 207,074 |
| MOBI | 10.77▲ | +0.74 (+7.38%) | 11.03 | 9.85 | 316,988 |
| MRCY | 87.01▲ | +5.98 (+7.38%) | 87.61 | 80.616 | 1,074,982 |
| MRNO | 0.2059▲ | +0.0147 (+7.69%) | 0.2059 | 0.1912 | 304,301 |
| MRT | 2.09▲ | +0.11 (+5.56%) | 2.12 | 1.98 | 19,836 |
| MTEN | 1.13▲ | +0.12 (+11.88%) | 1.19 | 1.0601 | 9,918,611 |
| MUR | 40.40▲ | +2.20 (+5.76%) | 40.6945 | 38.64 | 1,866,846 |
| MWC | 1.97▲ | +0.14 (+7.65%) | 2.00 | 1.76 | 264,291 |
| MYSE | 3.23▲ | +0.17 (+5.56%) | 3.30 | 2.96 | 199,042 |
| MYSZ | 2.29▲ | +0.63 (+37.95%) | 2.56 | 1.89 | 28,247,361 |
| NAMI | 2.28▲ | +0.48 (+26.67%) | 2.329 | 1.7001 | 23,965,478 |
| NE | 46.55▲ | +2.67 (+6.08%) | 47.20 | 43.99 | 1,731,392 |
| NEXR | 1.59▲ | +0.08 (+5.30%) | 1.95 | 1.43 | 1,315,651 |
| NTRP | 1.79▲ | +0.28 (+18.54%) | 1.80 | 1.50 | 157,090 |
| NUWE | 0.8449▲ | +0.0485 (+6.09%) | 0.888 | 0.80 | 595,929 |
| NWGL | 1.74▲ | +0.53 (+43.80%) | 1.98 | 1.10 | 7,163,547 |
| OESX | 26.91▲ | +1.62 (+6.41%) | 29.09 | 26.38 | 76,309 |
| OPTH | 5.07▲ | +0.31 (+6.51%) | 5.20 | 4.53 | 125,296 |
| OTLK | 0.673▲ | +0.0351 (+5.50%) | 0.6819 | 0.6253 | 4,488,676 |
| PBF | 74.72▲ | +4.32 (+6.14%) | 75.975 | 69.03 | 9,380,095 |