Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.25▲ | +3.07 (+6.37%) | 51.67 | 48.5401 | 9,579,677 |
| AACG | 0.8669▲ | +0.042 (+5.09%) | 0.869 | 0.83 | 8,334 |
| AAME | 3.22▲ | +0.77 (+31.43%) | 3.22 | 2.43 | 133,062 |
| AAOI | 31.32▲ | +2.07 (+7.08%) | 31.93 | 29.33 | 5,123,936 |
| ABAT | 3.97▲ | +0.20 (+5.31%) | 4.055 | 3.77 | 16,995,300 |
| ABP | 5.06▲ | +0.27 (+5.64%) | 5.08 | 4.79 | 9,675 |
| ABTC | 1.78▲ | +0.19 (+11.95%) | 1.78 | 1.64 | 29,325,236 |
| ABVC | 2.19▲ | +0.15 (+7.35%) | 2.27 | 2.05 | 132,800 |
| ABVE | 1.69▲ | +0.12 (+7.64%) | 1.89 | 1.58 | 1,870,457 |
| ACET | 0.4937▲ | +0.0237 (+5.04%) | 0.511 | 0.4601 | 6,061,968 |
| ACMR | 39.77▲ | +1.96 (+5.18%) | 40.71 | 38.07 | 2,058,951 |
| ACOG | 5.56▲ | +0.51 (+10.10%) | 6.09 | 5.05 | 197,800 |
| ADGM | 1.03▲ | +0.09 (+9.57%) | 1.10 | 0.9276 | 275,396 |
| ADSE | 12.225▲ | +0.625 (+5.39%) | 12.39 | 11.32 | 9,580 |
| ADVB | 0.3643▲ | +0.02 (+5.81%) | 0.365 | 0.32 | 61,185 |
| AEON | 1.08▲ | +0.07 (+6.93%) | 1.13 | 0.9999 | 291,739 |
| AEVA | 14.29▲ | +1.02 (+7.69%) | 14.52 | 13.34 | 3,006,490 |
| AFBI | 22.50▲ | +1.83 (+8.85%) | 22.50 | 20.39 | 20,139 |
| AGAE | 0.3669▲ | +0.025 (+7.31%) | 0.3689 | 0.3451 | 270,766 |
| AGH | 4.03▲ | +0.24 (+6.33%) | 4.2499 | 3.78 | 18,400 |
| AGIG | 1.72▲ | +0.13 (+8.18%) | 1.79 | 1.56 | 400,978 |
| AGL | 0.7345▲ | +0.0357 (+5.11%) | 0.7477 | 0.6742 | 10,843,163 |
| AGQ | 147.33▲ | +8.59 (+6.19%) | 148.35 | 141.20 | 3,391,061 |
| AIBU | 49.901▲ | +2.971 (+6.33%) | 50.1468 | 49.1049 | 11,153 |
| AIRO | 8.03▲ | +0.61 (+8.22%) | 8.23 | 7.47 | 913,800 |
| AISP | 3.00▲ | +0.15 (+5.26%) | 3.075 | 2.88 | 1,024,620 |
| AIXI | 0.515▲ | +0.0434 (+9.20%) | 0.53 | 0.48 | 375,803 |
| AKTX | 0.26▲ | +0.015 (+6.12%) | 0.265 | 0.236 | 1,808,000 |
| ALAB | 164.40▲ | +18.52 (+12.70%) | 166.93 | 145.96 | 9,627,023 |
| ALBT | 1.22▲ | +0.14 (+12.96%) | 1.22 | 1.00 | 168,375 |
| AMBQ | 30.37▲ | +1.52 (+5.27%) | 30.64 | 27.99 | 148,258 |
| AMBR | 1.71▲ | +0.09 (+5.56%) | 1.79 | 1.608 | 174,700 |
| AMD | 213.43▲ | +12.37 (+6.15%) | 215.18 | 204.2001 | 58,445,450 |
| AMDG | 29.295▲ | +3.2022 (+12.27%) | 29.72 | 27.04 | 87,200 |
| AMDL | 15.51▲ | +1.72 (+12.47%) | 15.72 | 14.24 | 9,036,700 |
| AMDU | 20.5838▲ | +2.2388 (+12.20%) | 20.78 | 19.78 | 7,565 |
| AMPG | 3.07▲ | +0.15 (+5.14%) | 3.11 | 2.93 | 196,500 |
| AMST | 2.66▲ | +0.39 (+17.18%) | 2.75 | 2.39 | 9,309,800 |
| AMUU | 54.84▲ | +6.03 (+12.35%) | 55.57 | 50.585 | 158,400 |
| AMYY | 22.1491▲ | +1.2428 (+5.94%) | 22.18 | 20.52 | 36,549 |
| AMZE | 0.388▲ | +0.083 (+27.21%) | 0.40 | 0.28 | 5,837,400 |
| ANEL | 16.32▲ | +1.5663 (+10.62%) | 16.58 | 14.92 | 66,418 |
| ANET | 131.12▲ | +6.50 (+5.22%) | 132.52 | 125.01 | 12,713,081 |
| ANNX | 5.17▲ | +0.35 (+7.26%) | 5.415 | 4.85 | 10,460,487 |
| AP | 4.09▲ | +0.45 (+12.36%) | 4.25 | 3.70 | 394,400 |
| APED | 6.885▲ | +0.4095 (+6.32%) | 6.885 | 6.72 | 6,000 |
| APLD | 27.85▲ | +3.95 (+16.53%) | 27.89 | 24.329 | 37,748,600 |
| APLM | 16.725▲ | +1.605 (+10.62%) | 17.434 | 15.22 | 31,827 |
| APPX | 44.16▲ | +3.19 (+7.79%) | 45.22 | 41.71 | 393,200 |
| ARAI | 3.16▲ | +0.19 (+6.40%) | 3.22 | 2.965 | 143,859 |
| ARBB | 6.76▲ | +1.01 (+17.57%) | 7.3192 | 5.67 | 168,422 |
| AREB | 0.948▲ | +0.067 (+7.60%) | 0.95 | 0.882 | 288,800 |
| AREC | 2.28▲ | +0.12 (+5.56%) | 2.32 | 2.08 | 2,327,582 |
| ARMP | 6.16▲ | +0.76 (+14.07%) | 6.32 | 5.03 | 107,700 |
| ARQQ | 25.49▲ | +1.56 (+6.52%) | 26.225 | 23.99 | 535,300 |
| ARRY | 9.49▲ | +0.54 (+6.03%) | 9.58 | 8.95 | 7,126,658 |
| ASMB | 35.26▲ | +2.91 (+9.00%) | 35.26 | 32.35 | 281,800 |
| ASPC | 13.81▲ | +1.81 (+15.08%) | 13.81 | 10.82 | 82,200 |
| ASPI | 6.08▲ | +0.29 (+5.01%) | 6.2821 | 5.90 | 7,557,668 |
| ASST | 0.8985▲ | +0.0677 (+8.15%) | 0.909 | 0.8569 | 86,209,006 |
| ASTI | 4.23▲ | +1.16 (+37.79%) | 4.94 | 3.20 | 4,320,400 |
| ASTS | 75.84▲ | +9.91 (+15.03%) | 76.4422 | 67.32 | 20,293,432 |
| ATNM | 1.69▲ | +0.10 (+6.29%) | 1.71 | 1.566 | 219,000 |
| ATOM | 2.33▲ | +0.12 (+5.43%) | 2.39 | 2.22 | 511,236 |
| ATRO | 54.79▲ | +2.85 (+5.49%) | 55.00 | 51.94 | 1,909,700 |
| ATYR | 0.75▲ | +0.0469 (+6.67%) | 0.75 | 0.6906 | 5,637,069 |
| AVAV | 243.01▲ | +12.32 (+5.34%) | 245.136 | 232.10 | 2,124,878 |
| AVGG | 26.77▲ | +1.59 (+6.31%) | 26.83 | 25.60 | 405,300 |
| AVGU | 33.336▲ | +2.009 (+6.41%) | 33.35 | 31.85 | 164,200 |
| AVGX | 46.05▲ | +2.72 (+6.28%) | 46.37 | 44.09 | 1,596,300 |
| AVL | 42.71▲ | +2.50 (+6.22%) | 43.06 | 40.88 | 954,100 |
| AVXX | 8.18▲ | +0.70 (+9.36%) | 8.22 | 7.5001 | 65,801 |
| AXON | 594.20▲ | +30.92 (+5.49%) | 603.12 | 561.9101 | 2,689,123 |
| AZI | 2.50▲ | +0.98 (+64.47%) | 3.25 | 2.08 | 84,850,100 |
| BAIG | 12.3541▲ | +2.1782 (+21.41%) | 12.69 | 10.53 | 550,861 |
| BBAI | 6.26▲ | +0.63 (+11.19%) | 6.34 | 5.70 | 217,101,781 |
| BE | 88.82▲ | +8.61 (+10.73%) | 90.2999 | 81.30 | 17,699,662 |
| BEAT | 3.10▲ | +0.39 (+14.39%) | 3.15 | 2.72 | 10,524,886 |
| BELFB | 175.69▲ | +9.14 (+5.49%) | 176.11 | 166.57 | 191,804 |
| BENF | 6.85▲ | +1.72 (+33.53%) | 7.378 | 5.06 | 1,016,500 |
| BETE | 49.896▲ | +2.7051 (+5.73%) | 49.896 | 49.20 | 8,200 |
| BFRG | 1.13▲ | +0.09 (+8.65%) | 1.175 | 1.045 | 149,108 |
| BGSF | 4.67▲ | +0.24 (+5.42%) | 4.73 | 4.40 | 179,200 |
| BHM | 8.95▲ | +0.56 (+6.67%) | 8.95 | 8.40 | 6,613 |
| BIOA | 13.39▲ | +1.01 (+8.16%) | 13.408 | 12.3582 | 1,151,283 |
| BITF | 2.53▲ | +0.26 (+11.45%) | 2.5599 | 2.325 | 51,119,048 |
| BITQ | 21.41▲ | +1.44 (+7.21%) | 21.41 | 20.49 | 129,700 |
| BITS | 79.983▲ | +4.3088 (+5.69%) | 79.983 | 78.68 | 4,000 |
| BITU | 28.19▲ | +2.00 (+7.64%) | 29.075 | 27.50 | 4,811,030 |
| BKCH | 70.80▲ | +5.34 (+8.16%) | 71.02 | 67.17 | 94,300 |
| BKSY | 19.25▲ | +1.78 (+10.19%) | 19.75 | 17.48 | 1,836,900 |
| BLIV | 3.89▲ | +0.49 (+14.41%) | 4.07 | 3.31 | 32,500 |
| BLLN | 102.60▲ | +7.10 (+7.43%) | 103.7699 | 95.00 | 491,392 |
| BLOX | 18.35▲ | +1.11 (+6.44%) | 18.35 | 17.61 | 352,800 |
| BLSG | 9.1504▲ | +0.7242 (+8.59%) | 9.165 | 8.59 | 4,631 |
| BMNG | 4.35▲ | +0.78 (+21.85%) | 4.36 | 3.86 | 6,053,140 |
| BMNR | 31.36▲ | +2.93 (+10.31%) | 31.61 | 29.59 | 46,313,769 |
| BMRN | 61.15▲ | +9.20 (+17.71%) | 63.89 | 54.39 | 18,520,186 |
| BNBX | 2.51▲ | +0.255 (+11.31%) | 2.57 | 2.20 | 109,705 |
| BNC | 6.75▲ | +0.59 (+9.58%) | 6.89 | 6.15 | 2,944,568 |