Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 6.10▲ | +0.31 (+5.35%) | 6.155 | 5.31 | 125,434 |
| ABAT | 2.70▲ | +0.13 (+5.06%) | 2.71 | 2.5511 | 3,324,205 |
| ABTS | 1.49▲ | +0.1201 (+8.77%) | 1.56 | 1.345 | 132,568 |
| AEHL | 6.49▲ | +2.95 (+83.33%) | 8.4799 | 5.83 | 47,277,290 |
| AGIG | 1.07▲ | +0.06 (+5.94%) | 1.1299 | 1.02 | 169,059 |
| AGRO | 11.38▲ | +0.64 (+5.96%) | 11.445 | 10.995 | 883,300 |
| AHG | 0.90▲ | +0.0432 (+5.04%) | 0.97 | 0.84 | 6,167 |
| AIFA | 3.02▲ | +0.20 (+7.09%) | 3.08 | 2.73 | 53,455 |
| AMBR | 1.16▲ | +0.11 (+10.48%) | 1.18 | 1.05 | 50,796 |
| AMSS | 0.799▲ | +0.0381 (+5.01%) | 0.828 | 0.748 | 73,396 |
| ANNA | 2.93▲ | +0.17 (+6.16%) | 2.9499 | 2.79 | 183,620 |
| AQMS | 2.99▲ | +0.26 (+9.52%) | 3.00 | 2.71 | 51,762 |
| ARAI | 0.2449▲ | +0.0198 (+8.80%) | 0.245 | 0.2261 | 204,091 |
| ARTL | 6.36▲ | +5.6973 (+859.71%) | 6.7899 | 5.34 | 591,485 |
| ASBP | 8.98▲ | +0.47 (+5.52%) | 9.00 | 8.49 | 26,126 |
| ASND | 263.04▲ | +15.13 (+6.10%) | 268.98 | 247.65 | 973,381 |
| ASST | 24.22▲ | +2.48 (+11.41%) | 24.48 | 21.95 | 15,178,327 |
| ATHR | 3.04▲ | +0.16 (+5.56%) | 3.43 | 3.00 | 18,530 |
| AVAT | 0.7239▲ | +0.0717 (+10.99%) | 0.7249 | 0.6549 | 611,333 |
| BHYP | 47.08▲ | +2.25 (+5.02%) | 47.7195 | 45.3462 | 493,042 |
| BIVI | 2.28▲ | +0.12 (+5.56%) | 2.49 | 2.28 | 1,531,426 |
| BLRX | 2.80▲ | +0.20 (+7.69%) | 2.9069 | 2.55 | 214,332 |
| BLSG | 3.192▲ | +0.202 (+6.76%) | 3.208 | 2.90 | 96,278 |
| BMGL | 5.56▲ | +0.32 (+6.11%) | 5.56 | 5.095 | 3,675 |
| BMM | 6.06▲ | +0.44 (+7.83%) | 6.355 | 5.63 | 340,630 |
| BMNG | 28.4126▲ | +3.4626 (+13.88%) | 28.50 | 24.89 | 349,463 |
| BMNR | 25.32▲ | +1.52 (+6.39%) | 25.47 | 23.70 | 41,181,680 |
| BOXL | 6.28▲ | +0.33 (+5.55%) | 6.31 | 5.70 | 30,423 |
| BRLS | 1.18▲ | +0.12 (+11.32%) | 1.20 | 1.0159 | 45,856 |
| BRLT | 1.41▲ | +0.08 (+6.02%) | 1.4378 | 1.325 | 151,987 |
| BRNX | 4.28▲ | +0.39 (+10.03%) | 4.87 | 3.88 | 1,803,436 |
| BTCT | 2.095▲ | +0.155 (+7.99%) | 2.115 | 1.86 | 3,119,030 |
| BTDL | 15.15▲ | +1.4091 (+10.25%) | 15.15 | 13.70 | 17,393 |
| BTDR | 10.85▲ | +0.53 (+5.14%) | 10.935 | 10.10 | 11,634,955 |
| BUUU | 30.64▲ | +1.94 (+6.76%) | 32.00 | 28.00 | 36,782 |
| BW | 7.54▲ | +0.38 (+5.31%) | 7.80 | 7.23 | 5,860,404 |
| CAAS | 5.51▲ | +0.52 (+10.42%) | 5.5839 | 5.04 | 70,972 |
| CABO | 27.38▲ | +1.88 (+7.37%) | 27.44 | 25.18 | 346,204 |
| CANG | 2.39▲ | +0.16 (+7.17%) | 2.53 | 2.21 | 913,090 |
| CAR | 147.49▲ | +9.37 (+6.78%) | 149.56 | 135.13 | 844,979 |
| CBAT | 1.01▲ | +0.0799 (+8.59%) | 1.06 | 0.9283 | 2,149,213 |
| CCEL | 4.20▲ | +0.20 (+5.00%) | 4.22 | 4.00 | 10,253 |
| CDXS | 1.70▲ | +0.11 (+6.92%) | 1.715 | 1.56 | 1,388,934 |
| CELU | 1.85▲ | +0.27 (+17.09%) | 1.9643 | 1.38 | 3,422,193 |
| CHA | 11.63▲ | +0.83 (+7.69%) | 11.94 | 11.01 | 3,992,975 |
| CLGN | 0.3879▲ | +0.0299 (+8.35%) | 0.96 | 0.361 | 180,978,968 |
| CMND | 1.94▲ | +0.18 (+10.23%) | 2.10 | 1.81 | 710,150 |
| CNSP | 5.98▲ | +0.4571 (+8.28%) | 5.98 | 5.61 | 5,074 |
| COCH | 0.729▲ | +0.0389 (+5.64%) | 0.729 | 0.6926 | 26,853 |
| COCP | 1.16▲ | +0.06 (+5.45%) | 1.16 | 1.10 | 48,259 |
| COIA | 9.53▲ | +0.93 (+10.81%) | 9.68 | 8.45 | 38,465 |
| COIG | 6.1438▲ | +0.5925 (+10.67%) | 6.225 | 5.4695 | 126,603 |
| COIN | 188.12▲ | +9.48 (+5.31%) | 189.9474 | 176.73 | 10,534,047 |
| CONL | 6.25▲ | +0.60 (+10.62%) | 6.37 | 5.535 | 15,851,039 |
| CONX | 7.60▲ | +0.70 (+10.14%) | 7.73 | 6.77 | 124,477 |
| COOT | 0.5928▲ | +0.1328 (+28.87%) | 0.7379 | 0.5456 | 76,798,513 |
| COSM | 0.2428▲ | +0.0181 (+8.06%) | 0.258 | 0.2268 | 5,381,651 |
| CRCA | 25.91▲ | +4.23 (+19.51%) | 26.20 | 21.335 | 708,678 |
| CRCG | 17.48▲ | +2.83 (+19.32%) | 17.74 | 14.4005 | 2,713,075 |
| CRCL | 95.55▲ | +8.41 (+9.65%) | 96.40 | 86.42 | 19,713,591 |
| CRCO | 15.98▲ | +1.01 (+6.75%) | 16.00 | 14.80 | 70,084 |
| CRDF | 0.9936▲ | +0.0536 (+5.70%) | 1.01 | 0.9026 | 590,380 |
| CRWD | 231.00▲ | +12.60 (+5.77%) | 233.88 | 221.00 | 17,823,542 |
| CRWL | 83.6684▲ | +8.6284 (+11.50%) | 85.74 | 76.76 | 348,942 |
| CVKD | 1.75▲ | +0.21 (+13.64%) | 2.29 | 1.46 | 21,335,426 |
| CYPH | 1.825▲ | +0.115 (+6.73%) | 1.86 | 1.61 | 7,355,150 |
| DCOY | 3.05▲ | +0.15 (+5.17%) | 3.0694 | 2.96 | 12,415 |
| DFDV | 5.38▲ | +0.40 (+8.03%) | 5.5198 | 4.80 | 2,453,444 |
| DH | 0.95▲ | +0.1476 (+18.39%) | 1.02 | 0.795 | 1,118,086 |
| DHX | 4.29▲ | +0.24 (+5.93%) | 4.33 | 3.91 | 293,201 |
| DLXY | 0.3799▲ | +0.0298 (+8.51%) | 0.41 | 0.36 | 39,897 |
| DPRO | 5.42▲ | +0.955 (+21.39%) | 5.48 | 4.95 | 9,053,983 |
| DRIO | 7.37▲ | +0.60 (+8.86%) | 7.37 | 6.71 | 7,588 |
| DVLT | 0.296▲ | +0.016 (+5.71%) | 0.3027 | 0.27 | 29,215,826 |
| EDHL | 4.22▲ | +0.2371 (+5.95%) | 4.24 | 3.85 | 401,093 |
| ELOL | 23.16▲ | +1.4838 (+6.85%) | 23.16 | 21.905 | 9,713 |
| ELOX | 16.77▲ | +1.70 (+11.28%) | 17.325 | 13.9327 | 38,820 |
| EMAT | 3.865▲ | +0.595 (+18.20%) | 3.98 | 3.0318 | 1,328,923 |
| EMPD | 3.22▲ | +0.245 (+8.24%) | 3.28 | 2.9635 | 464,444 |
| EZRA | 2.88▲ | +0.17 (+6.27%) | 2.93 | 2.65 | 37,068 |
| FAMI | 0.123▲ | +0.0186 (+17.82%) | 0.125 | 0.101 | 8,727,782 |
| FBLG | 1.72▲ | +0.28 (+19.44%) | 1.7899 | 1.401 | 489,096 |
| FEMY | 3.43▲ | +0.23 (+7.19%) | 3.43 | 3.10 | 227,005 |
| FINV | 3.67▲ | +0.27 (+7.94%) | 3.695 | 3.3791 | 2,065,615 |
| FWDI | 6.34▲ | +0.45 (+7.64%) | 6.415 | 5.83 | 2,193,858 |
| FXHO | 12.32▲ | +1.94 (+18.69%) | 12.45 | 9.86 | 160,501 |
| GDEV | 11.60▲ | +0.7299 (+6.71%) | 12.00 | 11.4899 | 2,695 |
| GEMG | 8.0849▲ | +0.6047 (+8.08%) | 8.1482 | 7.065 | 13,321 |
| GFUZ | 8.10▲ | +1.07 (+15.22%) | 8.53 | 7.17 | 515,243 |
| GGR | 2.71▲ | +0.34 (+14.35%) | 2.75 | 2.37 | 21,980 |
| GLGG | 5.1087▲ | +0.5487 (+12.03%) | 5.22 | 4.42 | 119,192 |
| GLXY | 24.60▲ | +1.39 (+5.99%) | 24.98 | 22.81 | 5,763,133 |
| GMHS | 0.8483▲ | +0.1202 (+16.51%) | 1.06 | 0.56 | 7,153,613 |
| GOAI | 2.30▲ | +0.23 (+11.11%) | 2.39 | 2.07 | 194,858 |
| GPRK | 11.00▲ | +1.17 (+11.90%) | 11.2132 | 10.25 | 2,050,985 |
| GPRO | 0.8762▲ | +0.2763 (+46.06%) | 0.88 | 0.6002 | 142,502,942 |
| GRO | 2.60▲ | +0.16 (+6.56%) | 2.63 | 2.47 | 188,144 |
| GSUN | 0.29▲ | +0.02 (+7.41%) | 0.4115 | 0.26 | 26,639,959 |
| GUTS | 0.7108▲ | +0.0518 (+7.86%) | 0.7188 | 0.68 | 1,766,226 |
| GXAI | 0.8294▲ | +0.05 (+6.42%) | 0.8294 | 0.7802 | 310,952 |