Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.969▲ | +0.049 (+5.33%) | 0.97 | 0.893 | 2,018 |
| AAOI | 103.91▲ | +17.56 (+20.34%) | 105.57 | 81.51 | 19,388,601 |
| AARD | 4.30▲ | +0.21 (+5.13%) | 4.30 | 3.90 | 132,517 |
| ABEO | 4.82▲ | +0.24 (+5.24%) | 4.84 | 4.50 | 758,775 |
| ABOS | 2.70▲ | +0.15 (+5.88%) | 2.745 | 2.49 | 635,426 |
| ABTS | 1.49▲ | +0.08 (+5.67%) | 1.62 | 1.31 | 35,142 |
| ABVE | 0.9501▲ | +0.0662 (+7.49%) | 0.96 | 0.8382 | 1,143,221 |
| ACFN | 17.20▲ | +1.025 (+6.34%) | 17.20 | 16.00 | 5,503 |
| ACH | 2.63▲ | +0.15 (+6.05%) | 2.64 | 2.39 | 550,601 |
| ADGM | 1.25▲ | +0.08 (+6.84%) | 1.26 | 1.13 | 11,039 |
| ADV | 21.75▲ | +2.56 (+13.34%) | 22.35 | 18.3501 | 70,069 |
| AEHR | 44.32▲ | +4.72 (+11.92%) | 44.50 | 35.65 | 3,557,677 |
| AERT | 0.4813▲ | +0.0777 (+19.25%) | 0.49 | 0.3585 | 867,864 |
| AGL | 10.74▲ | +0.99 (+10.15%) | 10.86 | 9.192 | 415,450 |
| AGPU | 4.07▲ | +0.51 (+14.33%) | 4.4299 | 3.02 | 8,099,617 |
| AIB | 1.16▲ | +0.16 (+16.00%) | 1.18 | 0.9649 | 564,483 |
| AIFU | 1.472▲ | +0.092 (+6.67%) | 1.5632 | 1.42 | 2,206 |
| AIM | 0.595▲ | +0.045 (+8.18%) | 0.6099 | 0.54 | 203,785 |
| AIRO | 8.71▲ | +0.49 (+5.96%) | 8.76 | 7.92 | 637,267 |
| AIRS | 3.17▲ | +0.44 (+16.12%) | 3.19 | 2.55 | 3,462,735 |
| AIXI | 0.1307▲ | +0.0325 (+33.10%) | 0.1625 | 0.0839 | 271,666,840 |
| AKO.A | 25.00▲ | +2.82 (+12.71%) | 25.00 | 24.49 | 2,243 |
| ALAB | 117.14▲ | +10.81 (+10.17%) | 117.31 | 101.5276 | 4,370,945 |
| ALBT | 0.5792▲ | +0.0481 (+9.06%) | 0.5894 | 0.5094 | 259,496 |
| ALHC | 18.76▲ | +0.91 (+5.10%) | 18.87 | 17.57 | 2,682,240 |
| ALT | 3.34▲ | +0.22 (+7.05%) | 3.345 | 3.07 | 2,707,967 |
| AMBO | 2.38▲ | +0.21 (+9.68%) | 2.55 | 2.07 | 19,786 |
| AMBQ | 28.53▲ | +1.60 (+5.94%) | 29.05 | 25.68 | 339,965 |
| AMC | 1.12▲ | +0.09 (+8.74%) | 1.12 | 0.9903 | 40,099,424 |
| AMDG | 23.5347▲ | +1.4547 (+6.59%) | 23.5583 | 20.15 | 58,367 |
| AMDL | 13.93▲ | +0.89 (+6.83%) | 13.945 | 11.83 | 11,219,385 |
| AMR | 209.31▲ | +10.98 (+5.54%) | 209.63 | 197.46 | 206,237 |
| AMTX | 3.16▲ | +0.18 (+6.04%) | 3.23 | 2.895 | 2,103,862 |
| AMUU | 48.5101▲ | +3.0507 (+6.71%) | 48.60 | 41.35 | 100,979 |
| ANNA | 7.89▲ | +0.63 (+8.68%) | 9.70 | 7.75 | 7,354,983 |
| ANTA | 7.02▲ | +0.52 (+8.00%) | 7.88 | 6.55 | 3,190 |
| ANVS | 2.28▲ | +0.16 (+7.55%) | 2.29 | 2.03 | 962,592 |
| APUS | 1.88▲ | +0.13 (+7.43%) | 1.8899 | 1.69 | 31,594 |
| ARAY | 0.4153▲ | +0.0265 (+6.82%) | 0.4225 | 0.377 | 1,332,317 |
| ARBB | 4.28▲ | +0.2699 (+6.73%) | 4.28 | 4.25 | 694 |
| ASPN | 3.69▲ | +0.22 (+6.34%) | 3.7289 | 3.32 | 1,372,667 |
| ASPS | 6.82▲ | +0.39 (+6.07%) | 6.94 | 6.60 | 22,811 |
| ASTI | 4.35▲ | +0.47 (+12.11%) | 4.4797 | 3.69 | 628,454 |
| ASTS | 92.62▲ | +8.63 (+10.28%) | 92.94 | 78.912 | 16,840,234 |
| ATPC | 3.17▲ | +0.65 (+25.79%) | 3.47 | 2.47 | 459,022 |
| AUID | 1.20▲ | +0.06 (+5.26%) | 1.23 | 1.0501 | 174,680 |
| AURE | 2.46▲ | +0.24 (+10.81%) | 2.49 | 2.00 | 165,511 |
| AVTX | 17.76▲ | +1.06 (+6.35%) | 17.825 | 16.0701 | 1,109,152 |
| AXTI | 52.84▲ | +5.70 (+12.09%) | 53.00 | 42.10 | 15,818,513 |
| AZTA | 22.63▲ | +1.45 (+6.85%) | 22.665 | 20.39 | 1,111,405 |
| BAIG | 2.9518▲ | +0.2372 (+8.74%) | 3.00 | 2.49 | 438,641 |
| BATL | 4.21▲ | +0.36 (+9.35%) | 5.40 | 4.12 | 43,185,880 |
| BBLG | 1.24▲ | +0.08 (+6.90%) | 1.24 | 1.1701 | 24,530 |
| BDRX | 0.8733▲ | +0.2593 (+42.23%) | 1.35 | 0.8008 | 119,820,625 |
| BENF | 3.50▲ | +0.21 (+6.38%) | 3.62 | 3.22 | 26,609 |
| BETR | 37.61▲ | +2.96 (+8.54%) | 38.15 | 33.07 | 296,732 |
| BFRI | 0.9799▲ | +0.059 (+6.41%) | 0.9914 | 0.88 | 131,619 |
| BGM | 0.337▲ | +0.033 (+10.86%) | 0.34 | 0.2717 | 318,445 |
| BIOX | 0.5403▲ | +0.0653 (+13.75%) | 0.5677 | 0.4601 | 564,747 |
| BKSY | 30.81▲ | +3.19 (+11.55%) | 32.00 | 26.10 | 3,954,437 |
| BKTI | 83.82▲ | +7.71 (+10.13%) | 83.95 | 73.27 | 100,031 |
| BLND | 2.00▲ | +0.10 (+5.26%) | 2.0081 | 1.8418 | 3,319,086 |
| BLSG | 4.98▲ | +0.2935 (+6.26%) | 4.98 | 4.28 | 21,115 |
| BNAI | 41.66▲ | +4.00 (+10.62%) | 42.51 | 36.82 | 485,650 |
| BOF | 3.68▲ | +0.22 (+6.36%) | 3.7499 | 3.31 | 55,437 |
| BRAI | 25.18▲ | +4.57 (+22.17%) | 26.50 | 21.0001 | 37,617 |
| BRBR | 16.62▲ | +0.98 (+6.27%) | 16.64 | 15.22 | 3,381,934 |
| BRNS | 0.60▲ | +0.0599 (+11.09%) | 0.62 | 0.54 | 19,133 |
| BTBD | 1.89▲ | +0.13 (+7.39%) | 1.98 | 1.70 | 456,787 |
| BTMD | 1.59▲ | +0.16 (+11.19%) | 1.59 | 1.37 | 379,408 |
| BW | 15.72▲ | +0.75 (+5.01%) | 15.93 | 14.20 | 3,139,765 |
| BWET | 132.01▲ | +15.69 (+13.49%) | 134.7757 | 120.655 | 163,611 |
| BZUN | 2.52▲ | +0.13 (+5.44%) | 2.52 | 2.35 | 153,827 |
| CABA | 2.96▲ | +0.28 (+10.45%) | 2.98 | 2.62 | 2,106,813 |
| CABO | 96.76▲ | +7.20 (+8.04%) | 97.61 | 87.15 | 90,248 |
| CANG | 0.4689▲ | +0.039 (+9.07%) | 0.4692 | 0.3901 | 519,880 |
| CAPR | 32.11▲ | +1.99 (+6.61%) | 32.3986 | 28.91 | 1,207,489 |
| CAR | 190.42▲ | +20.35 (+11.97%) | 191.50 | 166.24 | 1,733,240 |
| CDLX | 1.13▲ | +0.13 (+13.00%) | 1.14 | 0.9702 | 2,142,223 |
| CETX | 0.84▲ | +0.0605 (+7.76%) | 0.8402 | 0.735 | 1,013,125 |
| CHA | 10.09▲ | +0.93 (+10.15%) | 10.16 | 9.29 | 1,417,565 |
| CIEN | 447.76▲ | +32.37 (+7.79%) | 453.00 | 400.00 | 3,617,086 |
| CIGL | 1.84▲ | +0.12 (+6.98%) | 1.84 | 1.66 | 31,656 |
| CITR | 9.08▲ | +0.72 (+8.61%) | 9.25 | 8.30 | 30,513 |
| CJMB | 1.33▲ | +0.09 (+7.26%) | 1.33 | 1.15 | 46,360 |
| CMDB | 17.33▲ | +1.18 (+7.31%) | 17.42 | 15.76 | 80,365 |
| CNTB | 2.99▲ | +0.27 (+9.93%) | 3.02 | 2.72 | 859,168 |
| COCH | 0.7475▲ | +0.0425 (+6.03%) | 0.76 | 0.6755 | 122,402 |
| COCP | 1.51▲ | +0.49 (+48.04%) | 2.0299 | 1.36 | 137,317,487 |
| CODI | 8.59▲ | +0.41 (+5.01%) | 8.73 | 7.88 | 1,270,146 |
| COEP | 11.98▲ | +0.70 (+6.21%) | 11.98 | 11.04 | 17,402 |
| COHN | 16.61▲ | +1.25 (+8.14%) | 16.61 | 15.0001 | 22,777 |
| COOT | 0.6169▲ | +0.0395 (+6.84%) | 0.63 | 0.5703 | 85,177 |
| CORZ | 16.23▲ | +0.93 (+6.08%) | 16.28 | 14.42 | 12,019,061 |
| CRDO | 101.45▲ | +5.53 (+5.77%) | 102.3823 | 91.092 | 5,059,996 |
| CRGO | 1.73▲ | +0.12 (+7.45%) | 1.77 | 1.5639 | 61,855 |
| CRGY | 13.44▲ | +0.71 (+5.58%) | 13.69 | 13.075 | 10,057,429 |
| CRNC | 7.25▲ | +0.48 (+7.09%) | 7.30 | 6.5616 | 889,703 |
| CRWG | 2.67▲ | +0.24 (+9.88%) | 2.68 | 2.14 | 36,534,730 |
| CSTE | 1.11▲ | +0.09 (+8.82%) | 1.13 | 0.9699 | 497,149 |