Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.83▲ | +0.14 (+5.20%) | 2.83 | 2.6201 | 10,651 |
| ABOS | 2.11▲ | +0.115 (+5.76%) | 2.14 | 2.00 | 179,823 |
| ACCS | 9.30▲ | +0.75 (+8.77%) | 9.30 | 8.55 | 8,664 |
| ACET | 8.42▲ | +0.49 (+6.18%) | 8.84 | 7.84 | 261,754 |
| ACHV | 4.97▲ | +0.27 (+5.74%) | 4.98 | 4.69 | 823,322 |
| ADGM | 1.04▲ | +0.06 (+6.12%) | 1.04 | 0.9506 | 46,806 |
| AEI | 3.44▲ | +0.70 (+25.55%) | 3.44 | 2.74 | 137,508 |
| AKTX | 0.289▲ | +0.0215 (+8.04%) | 0.29 | 0.251 | 835,900 |
| ALCY | 14.21▲ | +2.1255 (+17.59%) | 14.85 | 12.27 | 675,177 |
| ALLR | 1.08▲ | +0.07 (+6.93%) | 1.10 | 1.00 | 165,181 |
| ANGH | 3.77▲ | +1.45 (+62.50%) | 4.19 | 3.56 | 43,264,127 |
| ANNA | 2.876▲ | +0.146 (+5.35%) | 2.97 | 2.79 | 4,400 |
| ANTX | 1.14▲ | +0.06 (+5.56%) | 1.14 | 1.0738 | 65,956 |
| ARBE | 1.18▲ | +0.07 (+6.31%) | 1.22 | 1.11 | 3,937,350 |
| ARTL | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.15 | 51,217 |
| ASMB | 34.01▲ | +1.88 (+5.85%) | 34.13 | 32.00 | 91,400 |
| ATHA | 7.57▲ | +0.55 (+7.83%) | 7.64 | 7.08 | 132,582 |
| ATXG | 0.3922▲ | +0.0362 (+10.17%) | 0.4452 | 0.37 | 36,073 |
| ATYR | 0.7831▲ | +0.0381 (+5.11%) | 0.8503 | 0.72 | 3,666,218 |
| AWX | 2.69▲ | +0.1647 (+6.52%) | 2.70 | 2.49 | 26,400 |
| AXSM | 182.64▲ | +33.85 (+22.75%) | 184.395 | 158.49 | 3,051,900 |
| BCDA | 1.25▲ | +0.07 (+5.93%) | 1.2626 | 1.18 | 161,510 |
| BCG | 2.88▲ | +0.22 (+8.27%) | 3.25 | 2.581 | 136,200 |
| BEAT | 2.40▲ | +0.13 (+5.73%) | 2.42 | 2.22 | 1,197,861 |
| BENF | 7.03▲ | +1.27 (+22.05%) | 7.397 | 5.77 | 216,600 |
| BNAI | 2.32▲ | +0.19 (+8.92%) | 2.67 | 2.20 | 4,784,100 |
| BON | 1.59▲ | +0.08 (+5.30%) | 1.598 | 1.4501 | 58,417 |
| BRR | 3.53▲ | +0.23 (+6.97%) | 3.54 | 3.27 | 1,109,669 |
| BYFC | 7.40▲ | +1.39 (+23.13%) | 7.50 | 5.775 | 138,680 |
| CALC | 6.59▲ | +0.86 (+15.01%) | 6.75 | 5.70 | 116,500 |
| CANF | 0.20▲ | +0.0165 (+8.99%) | 0.20 | 0.18 | 3,763,400 |
| CANG | 1.50▲ | +0.23 (+18.11%) | 1.525 | 1.26 | 2,655,180 |
| CAPS | 0.73▲ | +0.0781 (+11.98%) | 0.73 | 0.65 | 186,400 |
| CAPT | 0.3431▲ | +0.0358 (+11.65%) | 0.366 | 0.3156 | 198,093 |
| CASI | 0.85▲ | +0.09 (+11.84%) | 0.8711 | 0.75 | 31,158 |
| CCTG | 0.153▲ | +0.0081 (+5.59%) | 0.156 | 0.143 | 2,728,600 |
| CELZ | 1.96▲ | +0.12 (+6.52%) | 2.07 | 1.7585 | 138,769 |
| CHSN | 2.20▲ | +0.23 (+11.68%) | 2.2573 | 1.93 | 29,928 |
| CLRB | 2.95▲ | +0.21 (+7.66%) | 3.005 | 2.70 | 61,956 |
| CNET | 1.36▲ | +0.09 (+7.09%) | 1.39 | 1.30 | 53,600 |
| CNTX | 1.47▲ | +0.17 (+13.08%) | 1.48 | 1.26 | 845,419 |
| COHN | 23.57▲ | +1.61 (+7.33%) | 23.72 | 21.0231 | 112,519 |
| CSBR | 6.91▲ | +0.3587 (+5.48%) | 6.93 | 6.55 | 5,687 |
| CUPR | 0.4001▲ | +0.0198 (+5.21%) | 0.4369 | 0.376 | 154,532 |
| CVU | 3.96▲ | +0.19 (+5.04%) | 3.98 | 3.76 | 178,600 |
| CXAI | 0.332▲ | +0.022 (+7.10%) | 0.376 | 0.301 | 3,680,800 |
| CYCN | 1.27▲ | +0.09 (+7.63%) | 1.27 | 1.20 | 30,500 |
| DBGI | 12.68▲ | +1.19 (+10.36%) | 12.88 | 11.50 | 112,000 |
| DGICB | 17.69▲ | +0.94 (+5.61%) | 17.71 | 17.03 | 9,416 |
| DJT | 13.24▲ | +0.67 (+5.33%) | 13.80 | 12.82 | 25,058,177 |
| DLPN | 1.56▲ | +0.09 (+6.12%) | 1.63 | 1.48 | 64,022 |
| DRCT | 0.064▲ | +0.0037 (+6.14%) | 0.083 | 0.063 | 208,834,000 |
| DRIO | 11.38▲ | +0.68 (+6.36%) | 11.47 | 10.392 | 48,300 |
| DVLT | 0.65▲ | +0.1335 (+25.85%) | 0.73 | 0.52 | 219,952,600 |
| DXST | 1.39▲ | +0.15 (+12.10%) | 1.49 | 1.27 | 3,493,000 |
| DYAI | 0.94▲ | +0.0632 (+7.21%) | 0.969 | 0.86 | 184,072 |
| EDBL | 0.608▲ | +0.063 (+11.56%) | 0.615 | 0.523 | 143,200 |
| EGG | 5.25▲ | +0.57 (+12.18%) | 5.50 | 4.6161 | 36,905 |
| ELA | 13.38▲ | +0.85 (+6.78%) | 14.11 | 12.67 | 100,900 |
| ELUT | 0.6927▲ | +0.1097 (+18.82%) | 0.7349 | 0.5699 | 1,051,677 |
| ELWS | 6.475▲ | +0.555 (+9.37%) | 6.55 | 5.725 | 36,701 |
| ELWT | 5.07▲ | +0.33 (+6.96%) | 5.27 | 4.76 | 42,572 |
| ENGS | 0.8517▲ | +0.0597 (+7.54%) | 0.942 | 0.792 | 94,190 |
| ERAS | 3.72▲ | +0.18 (+5.08%) | 3.77 | 3.48 | 2,069,178 |
| ESHA | 19.18▲ | +4.80 (+33.38%) | 27.00 | 17.60 | 7,828,053 |
| EVGN | 1.10▲ | +0.1604 (+17.07%) | 1.10 | 0.9303 | 182,811 |
| EZGO | 1.99▲ | +0.14 (+7.57%) | 2.10 | 1.78 | 96,387 |
| FGL | 0.162▲ | +0.0083 (+5.40%) | 0.165 | 0.154 | 1,523,600 |
| FKWL | 4.37▲ | +0.23 (+5.56%) | 4.41 | 4.20 | 16,716 |
| FORR | 8.12▲ | +0.47 (+6.14%) | 8.17 | 7.55 | 168,253 |
| FOXX | 4.64▲ | +0.395 (+9.31%) | 4.872 | 4.14 | 121,800 |
| FRST | 13.91▲ | +0.81 (+6.18%) | 13.94 | 13.05 | 237,828 |
| FSEA | 13.20▲ | +0.79 (+6.37%) | 13.20 | 12.5701 | 2,936 |
| FSP | 0.95▲ | +0.05 (+5.56%) | 0.95 | 0.87 | 559,500 |
| GANX | 3.22▲ | +0.17 (+5.57%) | 3.28 | 3.01 | 688,310 |
| GAUZ | 1.29▲ | +0.09 (+7.50%) | 1.34 | 1.2013 | 222,703 |
| GCTK | 3.87▲ | +0.42 (+12.17%) | 4.098 | 3.21 | 44,400 |
| GETY | 1.34▲ | +0.07 (+5.51%) | 1.35 | 1.24 | 2,738,300 |
| GIFT | 1.10▲ | +0.07 (+6.80%) | 1.10 | 1.03 | 42,414 |
| GRAN | 4.82▲ | +0.372 (+8.36%) | 4.94 | 4.01 | 49,100 |
| GRDX | 4.66▲ | +0.53 (+12.83%) | 4.77 | 4.00 | 298,403 |
| HCAI | 0.349▲ | +0.0287 (+8.96%) | 0.36 | 0.317 | 1,241,100 |
| HFBL | 18.00▲ | +1.11 (+6.57%) | 18.00 | 17.675 | 8,785 |
| HSDT | 2.89▲ | +0.26 (+9.89%) | 3.068 | 2.63 | 737,500 |
| HWBK | 34.88▲ | +2.56 (+7.92%) | 35.68 | 32.03 | 21,006 |
| HYFT | 1.82▲ | +0.095 (+5.51%) | 1.84 | 1.71 | 365,200 |
| HYPD | 3.56▲ | +0.19 (+5.64%) | 3.8101 | 3.41 | 327,593 |
| HYPR | 0.9793▲ | +0.0736 (+8.13%) | 0.99 | 0.8694 | 1,175,732 |
| IBIO | 1.93▲ | +0.22 (+12.87%) | 1.95 | 1.70 | 1,013,563 |
| ICU | 0.24▲ | +0.012 (+5.26%) | 0.24 | 0.2217 | 678,104 |
| IMDX | 7.50▲ | +0.50 (+7.14%) | 7.51 | 6.96 | 66,721 |
| IMNN | 3.81▲ | +0.33 (+9.48%) | 3.83 | 3.46 | 99,971 |
| INBS | 9.53▲ | +5.43 (+132.44%) | 12.94 | 5.62 | 108,426,848 |
| INDP | 2.91▲ | +0.19 (+6.99%) | 3.06 | 2.68 | 327,600 |
| INTS | 0.4102▲ | +0.0346 (+9.21%) | 0.413 | 0.37 | 1,563,273 |
| INVE | 3.84▲ | +0.36 (+10.34%) | 3.84 | 3.4347 | 67,408 |
| IPWR | 3.09▲ | +0.165 (+5.64%) | 3.09 | 2.76 | 105,000 |
| ITRM | 0.335▲ | +0.0469 (+16.28%) | 0.3972 | 0.2621 | 4,705,206 |
| JFBR | 0.822▲ | +0.0711 (+9.47%) | 0.91 | 0.79 | 7,016,000 |
| JLHL | 4.03▲ | +0.215 (+5.64%) | 4.20 | 3.62 | 21,700 |