Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 139.66▲ | +10.41 (+8.05%) | 140.82 | 129.3001 | 1,915,441 |
| ABCL | 5.24▲ | +0.42 (+8.71%) | 5.25 | 4.88 | 10,424,149 |
| ABLV | 0.8088▲ | +0.1388 (+20.72%) | 0.93 | 0.69 | 381,734 |
| ACHV | 5.21▲ | +0.42 (+8.77%) | 5.35 | 4.74 | 1,755,780 |
| AD | 55.77▲ | +6.47 (+13.12%) | 58.29 | 49.75 | 881,233 |
| ADEA | 29.53▲ | +2.11 (+7.70%) | 29.66 | 27.72 | 1,297,819 |
| AEHL | 1.20▲ | +0.6901 (+135.34%) | 2.84 | 0.5555 | 294,349,469 |
| AEHR | 97.23▲ | +5.97 (+6.54%) | 103.8321 | 90.20 | 3,798,616 |
| AEI | 1.83▲ | +0.22 (+13.66%) | 1.86 | 1.57 | 33,556 |
| AGMB | 12.13▲ | +0.71 (+6.22%) | 12.75 | 11.19 | 107,857 |
| AIIO | 0.86▲ | +0.2708 (+45.96%) | 1.30 | 0.8543 | 259,189,070 |
| AIP | 31.86▲ | +2.11 (+7.09%) | 32.07 | 29.29 | 1,132,059 |
| AIRS | 3.86▲ | +0.40 (+11.56%) | 3.88 | 3.35 | 2,386,295 |
| AIS | 67.64▲ | +3.93 (+6.17%) | 67.64 | 65.25 | 409,467 |
| AKAM | 147.71▲ | +31.02 (+26.58%) | 149.76 | 132.85 | 20,819,897 |
| ALGS | 6.44▲ | +0.41 (+6.80%) | 6.57 | 5.86 | 313,221 |
| ALIT | 0.9354▲ | +0.0651 (+7.48%) | 0.969 | 0.8273 | 25,995,326 |
| ALXO | 2.08▲ | +0.21 (+11.23%) | 2.105 | 1.76 | 998,765 |
| AMAT | 435.44▲ | +24.80 (+6.04%) | 438.00 | 417.90 | 6,963,391 |
| AMBO | 2.23▲ | +0.12 (+5.69%) | 2.39 | 2.16 | 13,090 |
| AMBQ | 44.18▲ | +6.18 (+16.26%) | 44.18 | 38.40 | 926,205 |
| AMCI | 5.98▲ | +0.41 (+7.36%) | 6.01 | 5.71 | 32,406 |
| AMD | 455.19▲ | +46.73 (+11.44%) | 456.25 | 418.29 | 57,202,223 |
| AMDG | 94.29▲ | +16.68 (+21.49%) | 94.575 | 80.97 | 193,929 |
| AMDL | 55.74▲ | +10.35 (+22.80%) | 55.98 | 47.60 | 20,199,906 |
| AMDY | 54.48▲ | +4.72 (+9.49%) | 54.66 | 50.58 | 422,345 |
| AMKR | 76.61▲ | +4.34 (+6.01%) | 76.76 | 72.32 | 5,222,609 |
| AMN | 28.97▲ | +6.52 (+29.04%) | 28.99 | 24.205 | 3,348,300 |
| AMPL | 6.39▲ | +0.48 (+8.12%) | 6.45 | 5.64 | 4,385,509 |
| AMUU | 194.93▲ | +36.57 (+23.09%) | 195.68 | 167.00 | 254,145 |
| ANGI | 5.83▲ | +0.59 (+11.26%) | 5.89 | 4.97 | 3,480,022 |
| ANGX | 3.35▲ | +0.36 (+12.04%) | 3.35 | 2.935 | 2,109,745 |
| ANPA | 7.18▲ | +1.46 (+25.52%) | 11.37 | 5.85 | 505,753 |
| AP | 12.20▲ | +0.71 (+6.18%) | 12.2923 | 11.48 | 190,994 |
| APAC | 14.369▲ | +3.8898 (+37.12%) | 14.5011 | 10.0929 | 3,933 |
| APAD | 9.70▲ | +1.67 (+20.80%) | 10.17 | 6.75 | 864,305 |
| API | 4.28▲ | +0.30 (+7.54%) | 4.285 | 3.9346 | 426,621 |
| APRE | 0.9799▲ | +0.0992 (+11.26%) | 1.06 | 0.9027 | 974,497 |
| ARAY | 0.38▲ | +0.0869 (+29.65%) | 0.38 | 0.2987 | 3,994,471 |
| ASBP | 0.185▲ | +0.03 (+19.35%) | 0.193 | 0.1103 | 31,284,927 |
| ASMG | 44.5344▲ | +3.8972 (+9.59%) | 44.90 | 41.58 | 160,982 |
| ASMU | 29.18▲ | +2.64 (+9.95%) | 29.40 | 27.44 | 129,998 |
| ASTH | 39.30▲ | +3.22 (+8.92%) | 39.90 | 35.53 | 929,918 |
| ASTI | 4.32▲ | +0.44 (+11.34%) | 4.38 | 3.8917 | 975,137 |
| ASTS | 75.05▲ | +9.70 (+14.84%) | 75.40 | 66.11 | 22,391,879 |
| ASYS | 21.49▲ | +3.28 (+18.01%) | 23.90 | 20.61 | 915,134 |
| ATEX | 55.92▲ | +2.71 (+5.09%) | 56.10 | 53.33 | 375,570 |
| ATLC | 84.81▲ | +6.47 (+8.26%) | 86.07 | 72.04 | 167,303 |
| ATLX | 6.46▲ | +0.54 (+9.12%) | 6.60 | 5.71 | 1,210,009 |
| ATNM | 1.31▲ | +0.09 (+7.38%) | 1.31 | 1.225 | 80,249 |
| AU | 107.03▲ | +6.80 (+6.78%) | 107.41 | 102.62 | 2,286,156 |
| AVEX | 25.07▲ | +1.24 (+5.20%) | 25.86 | 22.27 | 1,330,440 |
| AVGG | 37.97▲ | +2.97 (+8.49%) | 38.81 | 35.8616 | 180,276 |
| AVGU | 48.7401▲ | +3.7537 (+8.34%) | 49.60 | 45.65 | 47,933 |
| AVGX | 65.30▲ | +5.13 (+8.53%) | 66.7633 | 60.67 | 444,472 |
| AVL | 61.63▲ | +4.60 (+8.07%) | 63.00 | 57.40 | 357,528 |
| AVPT | 11.40▲ | +1.08 (+10.47%) | 11.465 | 10.44 | 5,671,261 |
| AXTI | 116.36▲ | +7.94 (+7.32%) | 129.4299 | 107.81 | 13,124,821 |
| BCAB | 4.84▲ | +0.49 (+11.26%) | 5.18 | 4.36 | 58,327 |
| BCIC | 8.35▲ | +0.49 (+6.23%) | 8.37 | 8.07 | 178,209 |
| BDTX | 2.99▲ | +0.27 (+9.93%) | 3.15 | 2.70 | 1,662,434 |
| BILL | 41.83▲ | +4.17 (+11.07%) | 43.25 | 39.03 | 6,787,017 |
| BKKT | 9.85▲ | +1.30 (+15.20%) | 9.97 | 8.31 | 2,305,903 |
| BKSY | 39.45▲ | +7.21 (+22.36%) | 39.81 | 32.96 | 3,265,400 |
| BLNK | 0.8453▲ | +0.0521 (+6.57%) | 0.8584 | 0.785 | 2,464,830 |
| BLSG | 6.6291▲ | +0.6039 (+10.02%) | 6.64 | 5.711 | 71,982 |
| BLSH | 43.66▲ | +2.46 (+5.97%) | 43.66 | 40.083 | 1,523,212 |
| BNRG | 2.28▲ | +0.20 (+9.62%) | 2.30 | 1.9998 | 96,358 |
| BNZI | 6.09▲ | +5.7715 (+1,812.09%) | 6.90 | 5.12 | 297,197 |
| BOBS | 13.64▲ | +0.97 (+7.66%) | 13.65 | 12.265 | 2,251,932 |
| BOEG | 16.7756▲ | +0.9048 (+5.70%) | 16.85 | 16.1401 | 24,059 |
| BOEU | 42.49▲ | +2.3216 (+5.78%) | 42.51 | 40.435 | 56,178 |
| BOTT | 55.87▲ | +3.17 (+6.02%) | 55.87 | 54.74 | 60,673 |
| BTG | 5.30▲ | +0.35 (+7.07%) | 5.32 | 4.96 | 33,610,502 |
| BTGO | 12.57▲ | +1.26 (+11.14%) | 12.59 | 11.04 | 642,633 |
| BU | 22.3391▲ | +1.1958 (+5.66%) | 22.3391 | 22.27 | 872 |
| BUG | 30.81▲ | +1.47 (+5.01%) | 30.83 | 29.315 | 1,659,592 |
| BWA | 61.32▲ | +3.14 (+5.40%) | 61.37 | 58.38 | 2,465,010 |
| BYAH | 1.40▲ | +0.17 (+13.82%) | 1.4497 | 1.2001 | 116,516 |
| CADL | 8.35▲ | +0.56 (+7.19%) | 8.36 | 7.77 | 2,533,636 |
| CAEP | 10.97▲ | +0.54 (+5.18%) | 10.97 | 10.13 | 20,989 |
| CALY | 17.52▲ | +2.75 (+18.62%) | 17.69 | 15.77 | 8,090,017 |
| CAMT | 205.54▲ | +12.46 (+6.45%) | 207.00 | 194.28 | 317,682 |
| CANG | 0.6909▲ | +0.1409 (+25.62%) | 0.7135 | 0.503 | 3,936,938 |
| CART | 40.35▲ | +2.36 (+6.21%) | 40.66 | 38.00 | 6,004,184 |
| CBL | 47.35▲ | +3.40 (+7.74%) | 47.9375 | 44.82 | 276,813 |
| CBT | 85.68▲ | +4.40 (+5.41%) | 86.035 | 81.135 | 441,888 |
| CCM | 5.74▲ | +0.60 (+11.67%) | 5.7899 | 5.03 | 7,492 |
| CCSI | 34.00▲ | +5.71 (+20.18%) | 37.30 | 28.57 | 612,404 |
| CDNL | 54.09▲ | +2.79 (+5.44%) | 54.54 | 50.205 | 504,382 |
| CDXS | 2.85▲ | +0.27 (+10.47%) | 2.9198 | 2.56 | 1,820,046 |
| CEVA | 36.97▲ | +3.25 (+9.64%) | 37.07 | 33.94 | 1,037,851 |
| CHPS | 84.17▲ | +4.71 (+5.93%) | 84.3499 | 80.54 | 42,679 |
| CHPX | 90.69▲ | +5.49 (+6.44%) | 90.69 | 87.12 | 103,221 |
| CISO | 0.2982▲ | +0.0172 (+6.12%) | 0.3187 | 0.28 | 389,050 |
| CLFD | 40.04▲ | +2.55 (+6.80%) | 40.84 | 37.20 | 906,929 |
| CLOV | 3.12▲ | +0.30 (+10.64%) | 3.145 | 2.72 | 10,335,602 |
| CLPT | 12.82▲ | +1.14 (+9.76%) | 13.10 | 11.38 | 1,228,760 |
| CMPS | 9.91▲ | +0.52 (+5.54%) | 9.97 | 9.345 | 3,058,168 |
| CMTL | 3.93▲ | +0.19 (+5.08%) | 3.98 | 3.79 | 146,616 |