Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 6.54▲ | +0.40 (+6.51%) | 6.61 | 6.08 | 1,538,329 |
| ABTS | 1.49▲ | +0.23 (+18.25%) | 1.59 | 1.26 | 439,307 |
| ACAD | 28.80▲ | +1.65 (+6.08%) | 29.15 | 27.80 | 4,525,537 |
| ACDC | 4.505▲ | +0.275 (+6.50%) | 4.545 | 4.155 | 3,972,749 |
| ACFN | 19.15▲ | +0.95 (+5.22%) | 21.13 | 18.2335 | 334,795 |
| ACRS | 6.36▲ | +0.38 (+6.35%) | 6.515 | 5.91 | 5,676,030 |
| ACRV | 1.64▲ | +0.08 (+5.13%) | 1.645 | 1.595 | 316,702 |
| ADAG | 4.23▲ | +0.59 (+16.21%) | 4.24 | 3.65 | 434,083 |
| ADIL | 4.05▲ | +0.25 (+6.58%) | 4.19 | 3.75 | 94,941 |
| AEM | 165.45▲ | +14.84 (+9.85%) | 166.10 | 158.64 | 4,528,967 |
| AG | 17.61▲ | +1.12 (+6.79%) | 17.885 | 17.225 | 10,907,367 |
| AGI | 31.27▲ | +2.51 (+8.73%) | 31.545 | 30.24 | 8,799,350 |
| AGL | 107.85▲ | +13.07 (+13.79%) | 114.32 | 93.73 | 1,115,716 |
| AGMH | 0.995▲ | +0.0776 (+8.46%) | 1.01 | 0.9101 | 53,122 |
| AGMI | 68.078▲ | +4.048 (+6.32%) | 68.28 | 67.65 | 3,197 |
| AGQ | 73.14▲ | +5.61 (+8.31%) | 74.895 | 72.50 | 3,119,177 |
| AHMA | 1.71▲ | +0.095 (+5.88%) | 1.85 | 1.62 | 102,941 |
| AIHS | 1.45▲ | +0.07 (+5.07%) | 1.45 | 1.41 | 2,440 |
| AIM | 0.2836▲ | +0.0206 (+7.83%) | 0.30 | 0.2511 | 6,205,066 |
| AIRT | 31.99▲ | +2.37 (+8.00%) | 32.39 | 30.04 | 117,292 |
| AIZ | 301.57▲ | +20.26 (+7.20%) | 302.29 | 292.37 | 602,811 |
| ALTI | 4.62▲ | +0.90 (+24.19%) | 4.76 | 3.69 | 1,570,139 |
| AMCX | 12.03▲ | +0.63 (+5.53%) | 12.44 | 11.34 | 1,327,676 |
| AMDD | 29.77▲ | +2.41 (+8.81%) | 29.98 | 28.74 | 1,326,843 |
| AMPX | 11.72▲ | +0.91 (+8.42%) | 12.44 | 11.56 | 11,331,190 |
| AMWL | 13.02▲ | +2.60 (+24.95%) | 14.15 | 11.01 | 453,954 |
| AMZE | 0.2002▲ | +0.0181 (+9.94%) | 0.2064 | 0.1807 | 8,824,125 |
| ANEL | 27.3116▲ | +2.0216 (+7.99%) | 31.74 | 25.6244 | 607,390 |
| ANPA | 4.90▲ | +0.80 (+19.51%) | 5.1199 | 4.15 | 25,554 |
| ANTA | 4.00▲ | +0.8232 (+25.91%) | 4.17 | 3.00 | 22,307 |
| APPN | 29.96▲ | +1.51 (+5.31%) | 30.308 | 27.9001 | 1,212,340 |
| APPS | 13.17▲ | +3.66 (+38.49%) | 14.10 | 11.90 | 20,530,810 |
| AQB | 0.9899▲ | +0.0799 (+8.78%) | 0.9984 | 0.89 | 47,564 |
| AQMS | 2.67▲ | +0.17 (+6.80%) | 2.78 | 2.5101 | 82,907 |
| AREC | 2.14▲ | +0.11 (+5.42%) | 2.16 | 2.004 | 2,527,139 |
| ARIS | 15.63▲ | +0.92 (+6.25%) | 16.07 | 15.50 | 2,405,176 |
| ASA | 54.72▲ | +3.04 (+5.88%) | 55.20 | 53.75 | 61,944 |
| ASM | 6.48▲ | +0.57 (+9.64%) | 6.585 | 6.22 | 5,582,635 |
| ASPS | 5.59▲ | +0.34 (+6.48%) | 5.665 | 5.40 | 20,432 |
| ASTC | 9.11▲ | +1.87 (+25.83%) | 12.82 | 7.06 | 3,982,498 |
| ASTL | 4.46▲ | +0.24 (+5.69%) | 4.46 | 4.224 | 1,625,293 |
| AU | 88.60▲ | +7.10 (+8.71%) | 89.7274 | 86.91 | 2,938,311 |
| AUAU | 36.022▲ | +2.5228 (+7.53%) | 36.04 | 35.26 | 3,822 |
| AUC | 6.53▲ | +0.38 (+6.18%) | 6.745 | 6.36 | 969 |
| AUGO | 65.76▲ | +7.97 (+13.79%) | 66.13 | 60.23 | 2,207,860 |
| AUMI | 86.7192▲ | +6.0763 (+7.53%) | 86.7192 | 85.39 | 4,716 |
| AUST | 1.21▲ | +0.12 (+11.01%) | 1.27 | 1.12 | 296,429 |
| AVT | 97.22▲ | +4.69 (+5.07%) | 98.6681 | 87.10 | 2,657,819 |
| AXTI | 68.61▲ | +3.34 (+5.12%) | 76.96 | 62.60 | 13,552,792 |
| AYA | 25.07▲ | +2.17 (+9.48%) | 25.20 | 23.932 | 1,163,847 |
| AZIO | 1.62▲ | +0.12 (+8.00%) | 1.67 | 1.45 | 174,915 |
| AZTA | 31.82▲ | +1.69 (+5.61%) | 32.12 | 29.205 | 1,108,242 |
| B | 41.05▲ | +2.84 (+7.43%) | 41.20 | 39.862 | 11,767,607 |
| BDRX | 1.59▲ | +0.10 (+6.71%) | 1.68 | 1.332 | 296,296 |
| BEEP | 2.10▲ | +0.29 (+16.02%) | 2.20 | 1.88 | 260,962 |
| BEG | 40.9436▲ | +1.9936 (+5.12%) | 43.40 | 37.46 | 269,190 |
| BGI | 0.5298▲ | +0.0333 (+6.71%) | 0.5298 | 0.4976 | 103,502 |
| BGMS | 1.04▲ | +0.06 (+6.12%) | 1.04 | 0.9159 | 92,251 |
| BIVI | 2.04▲ | +0.21 (+11.48%) | 2.09 | 1.87 | 243,543 |
| BJDX | 1.24▲ | +0.24 (+24.00%) | 1.69 | 1.23 | 89,741,635 |
| BKNG | 207.02▲ | +12.75 (+6.56%) | 211.47 | 202.19 | 10,296,174 |
| BLLN | 149.97▲ | +7.72 (+5.43%) | 150.44 | 141.35 | 769,390 |
| BLMN | 11.85▲ | +2.93 (+32.85%) | 12.63 | 11.40 | 10,599,113 |
| BMM | 6.03▲ | +0.50 (+9.04%) | 6.1697 | 5.772 | 126,529 |
| BMRA | 1.62▲ | +0.09 (+5.88%) | 1.62 | 1.59 | 1,520 |
| BPAC | 10.16▲ | +1.158 (+12.86%) | 10.16 | 10.15 | 10,414 |
| BRCB | 8.52▲ | +0.47 (+5.84%) | 8.545 | 8.01 | 227,662 |
| BSP | 43.75▲ | +6.30 (+16.82%) | 45.715 | 37.13 | 5,168,797 |
| BTG | 4.10▲ | +0.21 (+5.40%) | 4.15 | 4.04 | 32,891,346 |
| BTGD | 22.1792▲ | +1.0664 (+5.05%) | 22.249 | 21.561 | 34,214 |
| BUUU | 25.96▲ | +1.98 (+8.26%) | 26.97 | 24.00 | 42,271 |
| BVS | 15.26▲ | +1.84 (+13.71%) | 15.8927 | 12.68 | 2,528,476 |
| BWA | 66.78▲ | +3.74 (+5.93%) | 68.43 | 64.18 | 2,913,716 |
| BXC | 72.54▲ | +8.08 (+12.53%) | 75.975 | 63.00 | 292,297 |
| CCM | 4.86▲ | +0.26 (+5.65%) | 5.13 | 4.44 | 65,407 |
| CDE | 17.43▲ | +1.22 (+7.53%) | 17.605 | 16.83 | 48,689,970 |
| CDT | 3.59▲ | +0.45 (+14.33%) | 3.7399 | 3.05 | 327,757 |
| CDTG | 1.52▲ | +0.35 (+29.91%) | 1.5499 | 1.16 | 1,110,168 |
| CGAU | 19.46▲ | +1.31 (+7.22%) | 19.63 | 18.8501 | 1,801,223 |
| CGTX | 1.06▲ | +0.0739 (+7.49%) | 1.07 | 0.9526 | 653,667 |
| CHMI | 2.44▲ | +0.14 (+6.09%) | 2.50 | 2.325 | 1,032,532 |
| CHNR | 4.015▲ | +0.29 (+7.79%) | 4.048 | 3.75 | 7,953 |
| CISS | 0.1085▲ | +0.0204 (+23.16%) | 0.1453 | 0.103 | 575,389,159 |
| CITR | 5.81▲ | +0.38 (+7.00%) | 5.87 | 5.445 | 9,427 |
| CLDX | 41.06▲ | +2.01 (+5.15%) | 41.15 | 38.88 | 788,347 |
| CLGN | 0.3101▲ | +0.0233 (+8.12%) | 0.3283 | 0.28 | 51,042 |
| CMCL | 20.69▲ | +1.34 (+6.93%) | 20.73 | 19.96 | 308,705 |
| CMPS | 13.58▲ | +1.78 (+15.08%) | 13.6499 | 11.60 | 7,665,408 |
| CNTB | 2.18▲ | +0.11 (+5.31%) | 2.22 | 2.065 | 528,237 |
| CNTX | 0.693▲ | +0.0712 (+11.45%) | 0.6949 | 0.616 | 1,711,802 |
| COAG | 50.09▲ | +3.57 (+7.67%) | 50.16 | 46.29 | 353,417 |
| COMP | 12.83▲ | +0.83 (+6.92%) | 13.22 | 12.17 | 30,010,370 |
| COPR | 2.60▲ | +0.30 (+13.04%) | 2.80 | 2.30 | 109,957 |
| COPZ | 16.81▲ | +1.06 (+6.73%) | 17.08 | 16.6014 | 14,390 |
| CPHI | 1.26▲ | +0.08 (+6.78%) | 1.41 | 1.14 | 2,195,052 |
| CRBG | 33.59▲ | +1.99 (+6.30%) | 33.915 | 31.43 | 7,306,202 |
| CRCT | 6.07▲ | +1.13 (+22.87%) | 6.27 | 5.16 | 3,162,226 |
| CRL | 260.72▲ | +26.60 (+11.36%) | 267.99 | 252.07 | 1,780,546 |
| CRVL | 62.57▲ | +3.47 (+5.87%) | 64.6499 | 58.80 | 346,629 |
| CSAI | 4.92▲ | +0.98 (+24.87%) | 5.22 | 3.71 | 266,338 |