Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 43.32▲ | +3.2708 (+8.17%) | 43.50 | 40.70 | 158,856 |
| AAPU | 44.46▲ | +3.31 (+8.04%) | 44.74 | 41.81 | 2,619,622 |
| AARD | 6.67▲ | +0.41 (+6.55%) | 6.72 | 6.0225 | 186,470 |
| ACCS | 7.30▲ | +0.38 (+5.49%) | 7.37 | 7.04 | 23,198 |
| ACXP | 1.75▲ | +0.10 (+6.06%) | 1.88 | 1.64 | 214,580 |
| ADXN | 6.185▲ | +0.385 (+6.64%) | 6.185 | 5.92 | 2,558 |
| AEHL | 0.899▲ | +0.0824 (+10.09%) | 0.899 | 0.79 | 129,213 |
| AEHR | 87.79▲ | +15.78 (+21.91%) | 110.20 | 86.28 | 12,895,352 |
| AEO | 17.41▲ | +1.26 (+7.80%) | 17.51 | 16.21 | 5,542,473 |
| AGNT | 4.56▲ | +0.28 (+6.54%) | 4.625 | 4.32 | 1,260,148 |
| AIBD | 53.5828▲ | +48.1928 (+894.12%) | 54.8699 | 52.635 | 4,585 |
| AIFC | 0.5688▲ | +0.0304 (+5.65%) | 0.6199 | 0.5406 | 882,357 |
| AIIO | 4.54▲ | +0.55 (+13.78%) | 4.96 | 4.03 | 2,776,908 |
| AKAN | 10.00▲ | +0.52 (+5.49%) | 10.33 | 9.05 | 45,109 |
| ALBT | 0.2727▲ | +0.0165 (+6.44%) | 0.2999 | 0.2484 | 3,133,956 |
| ALEC | 1.50▲ | +0.11 (+7.91%) | 1.53 | 1.37 | 719,640 |
| ALMS | 28.81▲ | +1.53 (+5.61%) | 28.90 | 26.145 | 1,494,527 |
| AMC | 2.07▲ | +0.11 (+5.61%) | 2.14 | 2.00 | 39,397,486 |
| AMCX | 10.585▲ | +0.765 (+7.79%) | 10.6328 | 9.84 | 588,101 |
| AMDD | 28.4562▲ | +25.7012 (+932.89%) | 29.45 | 27.02 | 1,493,292 |
| AMZU | 37.81▲ | +2.11 (+5.91%) | 38.27 | 36.47 | 4,060,413 |
| AMZZ | 35.03▲ | +1.92 (+5.80%) | 35.342 | 33.77 | 161,352 |
| ANGO | 14.47▲ | +1.47 (+11.31%) | 14.80 | 12.845 | 1,362,107 |
| ANIX | 3.50▲ | +0.31 (+9.72%) | 3.64 | 3.18 | 498,532 |
| ANL | 10.63▲ | +1.43 (+15.54%) | 10.705 | 9.0113 | 136,073 |
| ANNX | 6.50▲ | +0.95 (+17.12%) | 6.51 | 5.4752 | 8,737,442 |
| ANVS | 1.80▲ | +0.09 (+5.26%) | 1.825 | 1.7101 | 453,542 |
| AORT | 24.31▲ | +1.18 (+5.10%) | 24.39 | 23.18 | 403,965 |
| APAC | 11.5468▲ | +2.1918 (+23.43%) | 14.014 | 10.143 | 5,258 |
| APLM | 19.19▲ | +3.49 (+22.23%) | 19.965 | 15.63 | 34,175 |
| AREN | 1.02▲ | +0.105 (+11.48%) | 1.0498 | 0.93 | 43,168 |
| ARTV | 9.92▲ | +0.57 (+6.10%) | 10.00 | 9.20 | 456,241 |
| ASMU | 35.01▲ | +1.73 (+5.20%) | 35.26 | 31.905 | 871,649 |
| ATCH | 0.1913▲ | +0.0122 (+6.81%) | 0.194 | 0.1811 | 882,229 |
| ATER | 1.29▲ | +0.08 (+6.61%) | 1.2997 | 1.22 | 161,424 |
| ATOS | 2.44▲ | +0.18 (+7.96%) | 2.44 | 2.2262 | 97,154 |
| ATRA | 8.55▲ | +0.51 (+6.34%) | 8.59 | 8.04 | 73,446 |
| ATYR | 0.5343▲ | +0.0483 (+9.94%) | 0.56 | 0.50 | 6,244,048 |
| AUC | 8.45▲ | +0.62 (+7.92%) | 8.45 | 7.64 | 8,360 |
| AUUD | 1.37▲ | +0.08 (+6.20%) | 1.38 | 1.265 | 159,833 |
| AVEX | 17.79▲ | +1.18 (+7.10%) | 18.19 | 17.18 | 2,456,761 |
| BABU | 11.08▲ | +0.93 (+9.16%) | 11.73 | 11.00 | 1,251,706 |
| BABX | 20.48▲ | +1.81 (+9.69%) | 21.63 | 20.31 | 1,997,494 |
| BCDA | 0.8762▲ | +0.0742 (+9.25%) | 0.8931 | 0.83 | 182,897 |
| BCTX | 3.94▲ | +0.24 (+6.49%) | 4.00 | 3.71 | 130,544 |
| BEAT | 0.6601▲ | +0.0993 (+17.71%) | 0.70 | 0.55 | 2,303,764 |
| BEKE | 17.03▲ | +0.93 (+5.78%) | 17.415 | 16.81 | 5,894,801 |
| BENF | 3.21▲ | +0.35 (+12.24%) | 3.44 | 2.8778 | 41,997 |
| BIDG | 10.68▲ | +0.59 (+5.85%) | 11.09 | 10.56 | 13,386 |
| BILL | 44.63▲ | +3.26 (+7.88%) | 45.01 | 41.85 | 3,834,453 |
| BIVI | 1.77▲ | +0.19 (+12.03%) | 1.83 | 1.58 | 285,687 |
| BJDX | 1.35▲ | +0.10 (+8.00%) | 1.39 | 1.26 | 4,241,600 |
| BLK | 1,093.40▲ | +67.9601 (+6.63%) | 1,109.99 | 1,078.00 | 1,416,515 |
| BLKB | 31.55▲ | +1.65 (+5.52%) | 32.0399 | 30.33 | 518,457 |
| BMBL | 3.10▲ | +0.17 (+5.80%) | 3.13 | 2.94 | 2,390,547 |
| BNY | 162.35▲ | +7.85 (+5.08%) | 162.73 | 155.50 | 8,025,682 |
| BRNS | 0.6546▲ | +0.0424 (+6.93%) | 0.6679 | 0.60 | 78,695 |
| BRR | 2.13▲ | +0.20 (+10.36%) | 2.17 | 1.91 | 1,980,751 |
| BSIN | 1.25▲ | +0.06 (+5.04%) | 1.32 | 1.18 | 2,777,138 |
| BXC | 58.73▲ | +2.97 (+5.33%) | 60.60 | 55.50 | 184,136 |
| BYAH | 0.443▲ | +0.039 (+9.65%) | 0.482 | 0.4122 | 1,410,302 |
| CATX | 3.22▲ | +0.17 (+5.57%) | 3.225 | 3.01 | 1,376,989 |
| CBAT | 0.54▲ | +0.0377 (+7.51%) | 0.549 | 0.504 | 100,811 |
| CBRE | 141.41▲ | +8.28 (+6.22%) | 143.24 | 133.34 | 1,908,845 |
| CCEL | 3.575▲ | +0.175 (+5.15%) | 3.75 | 3.43 | 15,233 |
| CDTG | 1.82▲ | +0.09 (+5.20%) | 1.8499 | 1.661 | 98,940 |
| CERT | 7.06▲ | +0.39 (+5.85%) | 7.085 | 6.74 | 2,593,423 |
| CHRN | 29.63▲ | +6.62 (+28.77%) | 30.00 | 23.21 | 858,955 |
| CIGI | 100.68▲ | +5.59 (+5.88%) | 103.59 | 95.11 | 230,084 |
| CIRC | 0.7769▲ | +0.0669 (+9.42%) | 0.84 | 0.7021 | 3,921,748 |
| CISS | 1.68▲ | +0.11 (+7.01%) | 1.72 | 1.50 | 83,021 |
| CLIK | 1.48▲ | +0.08 (+5.71%) | 1.61 | 1.46 | 111,575 |
| CLRO | 7.69▲ | +1.07 (+16.16%) | 9.80 | 6.58 | 2,585,659 |
| CLSK | 14.13▲ | +0.68 (+5.06%) | 14.86 | 13.13 | 43,348,999 |
| CMCO | 14.08▲ | +0.90 (+6.83%) | 14.17 | 13.25 | 497,107 |
| CNEY | 1.00▲ | +0.25 (+33.33%) | 1.07 | 0.611 | 27,114,792 |
| CNXC | 24.85▲ | +1.28 (+5.43%) | 25.53 | 24.03 | 1,595,682 |
| CNXU | 11.18▲ | +1.68 (+17.68%) | 13.66 | 9.745 | 347,546 |
| COIA | 8.32▲ | +0.55 (+7.08%) | 8.4136 | 7.68 | 63,179 |
| COIG | 5.36▲ | +0.36 (+7.20%) | 5.44 | 4.95 | 167,753 |
| COMP | 12.65▲ | +0.97 (+8.30%) | 12.745 | 11.995 | 18,516,812 |
| CONL | 5.46▲ | +0.35 (+6.85%) | 5.538 | 5.025 | 17,117,798 |
| CONX | 6.62▲ | +0.4498 (+7.29%) | 6.65 | 6.15 | 96,959 |
| COTY | 2.37▲ | +0.12 (+5.33%) | 2.50 | 2.25 | 10,465,523 |
| CPHI | 1.10▲ | +0.4852 (+78.92%) | 1.60 | 0.571 | 68,283,435 |
| CPIX | 7.80▲ | +0.815 (+11.67%) | 7.90 | 7.00 | 106,081 |
| CRCA | 13.75▲ | +1.05 (+8.27%) | 14.15 | 12.7062 | 1,823,888 |
| CRCG | 9.22▲ | +0.66 (+7.71%) | 9.55 | 8.58 | 4,096,990 |
| CRCT | 4.73▲ | +0.25 (+5.58%) | 4.765 | 4.51 | 856,373 |
| CRE | 3.41▲ | +0.24 (+7.57%) | 3.5203 | 3.15 | 59,647 |
| CRGO | 1.37▲ | +0.12 (+9.60%) | 1.4569 | 1.28 | 162,711 |
| CTOR | 0.6888▲ | +0.0388 (+5.97%) | 0.689 | 0.655 | 15,577 |
| CURR | 3.27▲ | +0.31 (+10.47%) | 3.28 | 2.96 | 91,342 |
| CURV | 2.14▲ | +0.11 (+5.42%) | 2.34 | 2.03 | 568,886 |
| CVEO | 34.21▲ | +2.19 (+6.84%) | 34.475 | 31.98 | 419,838 |
| CWEB | 22.93▲ | +1.39 (+6.45%) | 23.44 | 22.55 | 881,864 |
| CWH | 6.56▲ | +0.38 (+6.15%) | 6.62 | 6.25 | 2,311,365 |
| CWK | 13.83▲ | +0.96 (+7.46%) | 14.09 | 12.89 | 2,315,157 |
| DAMD | 1.59▲ | +0.10 (+6.71%) | 1.70 | 1.43 | 51,569,703 |
| DAVE | 438.19▲ | +21.19 (+5.08%) | 442.33 | 415.00 | 763,571 |