Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 6.27▲ | +0.31 (+5.20%) | 6.40 | 5.76 | 1,476,445 |
| ACRS | 5.68▲ | +0.32 (+5.97%) | 5.70 | 5.24 | 1,253,801 |
| AGL | 129.84▲ | +8.62 (+7.11%) | 133.04 | 117.82 | 370,591 |
| AIRS | 4.45▲ | +0.29 (+6.97%) | 4.565 | 4.10 | 619,529 |
| ALMS | 28.66▲ | +1.43 (+5.25%) | 28.96 | 26.58 | 1,001,161 |
| ALPS | 0.50▲ | +0.055 (+12.36%) | 0.5035 | 0.4475 | 187,109 |
| ALTO | 5.84▲ | +0.675 (+13.07%) | 5.971 | 5.08 | 3,701,658 |
| AMWL | 13.23▲ | +2.28 (+20.82%) | 13.25 | 11.01 | 438,209 |
| ANAB | 58.00▲ | +3.85 (+7.11%) | 58.62 | 53.17 | 727,387 |
| APVO | 4.74▲ | +0.24 (+5.33%) | 4.87 | 4.26 | 32,844 |
| ARMP | 4.51▲ | +0.75 (+19.95%) | 4.5484 | 3.805 | 269,842 |
| ARQQ | 17.42▲ | +0.89 (+5.38%) | 18.1437 | 16.06 | 350,118 |
| ARTV | 9.76▲ | +0.72 (+7.96%) | 10.1152 | 8.75 | 360,176 |
| ASTS | 57.80▲ | +2.79 (+5.07%) | 61.67 | 54.40 | 30,102,131 |
| ATEX | 100.35▲ | +6.38 (+6.79%) | 101.28 | 91.00 | 368,808 |
| AUST | 1.01▲ | +0.08 (+8.60%) | 1.0599 | 0.9187 | 32,498 |
| AVLN | 28.30▲ | +2.62 (+10.20%) | 29.27 | 24.90 | 364,051 |
| AVTX | 19.37▲ | +1.49 (+8.33%) | 19.485 | 17.54 | 1,244,907 |
| BAER | 1.94▲ | +0.145 (+8.08%) | 2.0099 | 1.7401 | 642,768 |
| BATL | 1.74▲ | +0.17 (+10.83%) | 1.83 | 1.60 | 23,062,112 |
| BEG | 38.9803▲ | +2.1353 (+5.80%) | 42.5425 | 32.43 | 253,450 |
| BGDE | 5.71▲ | +0.45 (+8.56%) | 6.18 | 5.00 | 92,787 |
| BHVN | 15.44▲ | +1.27 (+8.96%) | 15.51 | 13.62 | 3,172,145 |
| BIYA | 4.14▲ | +1.10 (+36.18%) | 4.79 | 3.92 | 25,917,119 |
| BJDX | 1.45▲ | +0.15 (+11.54%) | 1.47 | 1.255 | 1,439,929 |
| BJRI | 67.49▲ | +5.02 (+8.04%) | 68.01 | 63.455 | 1,119,522 |
| BNRG | 0.8346▲ | +0.1449 (+21.01%) | 0.981 | 0.6736 | 14,653,165 |
| BOLT | 4.42▲ | +0.23 (+5.49%) | 4.42 | 4.11 | 15,969 |
| BSIN | 1.40▲ | +0.09 (+6.87%) | 1.41 | 1.29 | 2,972,006 |
| BWAY | 15.73▲ | +0.89 (+6.00%) | 15.76 | 14.48 | 85,486 |
| BYAH | 0.4558▲ | +0.0318 (+7.50%) | 0.5374 | 0.3658 | 6,759,616 |
| CABA | 2.83▲ | +0.16 (+5.99%) | 2.855 | 2.60 | 3,506,035 |
| CADL | 10.18▲ | +0.70 (+7.38%) | 10.50 | 9.26 | 2,380,159 |
| CALC | 0.7356▲ | +0.0416 (+5.99%) | 0.7698 | 0.70 | 194,699 |
| CBRL | 53.61▲ | +2.56 (+5.01%) | 53.66 | 50.82 | 772,465 |
| CGEM | 17.69▲ | +1.28 (+7.80%) | 17.88 | 16.00 | 581,831 |
| CIRC | 0.7723▲ | +0.0498 (+6.89%) | 0.78 | 0.70 | 1,448,784 |
| CJMB | 1.22▲ | +0.359 (+41.70%) | 1.39 | 1.14 | 46,576,853 |
| CLWT | 1.63▲ | +0.11 (+7.24%) | 1.63 | 1.48 | 31,151 |
| CNCG | 34.7271▲ | +2.4024 (+7.43%) | 34.7271 | 31.98 | 404 |
| CNF | 2.92▲ | +0.47 (+19.18%) | 3.39 | 2.45 | 532,299 |
| CNSP | 5.04▲ | +0.30 (+6.33%) | 5.05 | 4.66 | 7,539 |
| COAG | 49.29▲ | +4.76 (+10.69%) | 50.11 | 43.2601 | 318,407 |
| CRT | 9.86▲ | +0.68 (+7.41%) | 10.00 | 9.45 | 47,040 |
| CUE | 31.16▲ | +3.37 (+12.13%) | 31.52 | 25.70 | 122,644 |
| CV | 6.71▲ | +0.32 (+5.01%) | 6.84 | 6.28 | 185,962 |
| DCBO | 20.38▲ | +1.84 (+9.92%) | 20.89 | 19.40 | 253,755 |
| DNTH | 105.60▲ | +10.25 (+10.75%) | 105.72 | 91.01 | 1,017,100 |
| DRCT | 2.53▲ | +0.15 (+6.30%) | 2.55 | 2.3006 | 243,218 |
| DRTS | 13.55▲ | +1.67 (+14.06%) | 13.80 | 11.53 | 1,100,569 |
| DUOG | 51.086▲ | +3.3534 (+7.03%) | 52.88 | 50.35 | 12,571 |
| DYAI | 1.26▲ | +0.07 (+5.88%) | 1.305 | 1.17 | 135,482 |
| EJH | 1.8247▲ | +0.095 (+5.49%) | 1.85 | 1.71 | 5,661 |
| ELDN | 4.07▲ | +0.23 (+5.99%) | 4.085 | 3.83 | 783,052 |
| ELPW | 0.2752▲ | +0.0256 (+10.26%) | 0.2784 | 0.2401 | 3,646,986 |
| ENHA | 2.98▲ | +0.46 (+18.25%) | 3.1799 | 2.4771 | 1,250,956 |
| EPRX | 6.59▲ | +0.43 (+6.98%) | 6.63 | 6.06 | 118,390 |
| EROC | 10.81▲ | +0.66 (+6.50%) | 10.97 | 10.03 | 2,285,907 |
| ESLA | 0.84▲ | +0.0979 (+13.19%) | 0.94 | 0.765 | 252,268 |
| ETON | 42.32▲ | +5.13 (+13.79%) | 42.65 | 37.00 | 1,276,335 |
| ETS | 0.9693▲ | +0.119 (+14.00%) | 0.9789 | 0.8358 | 75,973 |
| EVGN | 0.629▲ | +0.0442 (+7.56%) | 0.6797 | 0.57 | 896,590 |
| FBRX | 48.86▲ | +3.87 (+8.60%) | 50.00 | 42.00 | 595,673 |
| FCEL | 18.495▲ | +1.235 (+7.16%) | 19.24 | 16.51 | 12,709,732 |
| FEIM | 65.90▲ | +9.77 (+17.41%) | 67.38 | 54.01 | 563,963 |
| FFAI | 0.1338▲ | +0.0102 (+8.25%) | 0.1469 | 0.128 | 85,628,410 |
| FGL | 1.02▲ | +0.0801 (+8.52%) | 1.0774 | 0.80 | 276,533 |
| FIGG | 23.75▲ | +1.14 (+5.04%) | 24.599 | 21.32 | 156,327 |
| FMST | 1.93▲ | +0.32 (+19.88%) | 1.98 | 1.57 | 508,953 |
| FRVO | 24.65▲ | +1.54 (+6.66%) | 24.715 | 22.50 | 2,497,566 |
| FTRK | 0.4756▲ | +0.0489 (+11.46%) | 0.5105 | 0.411 | 673,803 |
| GLUE | 24.56▲ | +1.40 (+6.04%) | 24.71 | 22.11 | 1,220,500 |
| GNTA | 1.55▲ | +0.11 (+7.64%) | 1.63 | 1.4386 | 104,429 |
| GORO | 0.9975▲ | +0.0721 (+7.79%) | 1.12 | 0.931 | 42,769,302 |
| GOVX | 0.9742▲ | +0.1038 (+11.93%) | 1.02 | 0.85 | 326,590 |
| GPAC | 11.8787▲ | +0.6489 (+5.78%) | 13.9392 | 10.0149 | 10,698 |
| GPCR | 48.48▲ | +2.45 (+5.32%) | 49.65 | 44.8001 | 915,188 |
| GPRE | 19.23▲ | +2.02 (+11.74%) | 19.645 | 17.405 | 5,147,145 |
| GRML | 0.2091▲ | +0.0352 (+20.24%) | 0.23 | 0.1701 | 43,912,433 |
| HBNB | 5.75▲ | +0.35 (+6.48%) | 6.0421 | 5.37 | 7,761 |
| HIT | 1.13▲ | +0.06 (+5.61%) | 1.165 | 1.03 | 137,955 |
| HITI | 2.24▲ | +0.11 (+5.16%) | 2.26 | 2.088 | 611,778 |
| HODO | 1.15▲ | +0.10 (+9.52%) | 1.19 | 1.0001 | 266,125 |
| HOOZ | 11.64▲ | +1.20 (+11.49%) | 12.29 | 10.841 | 415,621 |
| HPAI | 0.5375▲ | +0.0775 (+16.85%) | 0.685 | 0.4742 | 9,237,734 |
| HQ | 22.31▲ | +1.38 (+6.59%) | 23.68 | 19.0054 | 567,703 |
| HTCO | 2.98▲ | +0.17 (+6.05%) | 3.0853 | 2.80 | 97,638 |
| HUHU | 4.96▲ | +0.46 (+10.22%) | 5.64 | 4.55 | 38,457 |
| ILLR | 1.46▲ | +0.23 (+18.70%) | 1.57 | 1.16 | 1,330,576 |
| IMRN | 1.21▲ | +0.08 (+7.08%) | 1.21 | 1.0812 | 24,606 |
| INUV | 1.21▲ | +0.10 (+9.01%) | 1.28 | 1.10 | 338,586 |
| IOVA | 5.00▲ | +0.34 (+7.30%) | 5.065 | 4.44 | 23,128,414 |
| JLHL | 9.35▲ | +0.91 (+10.78%) | 10.69 | 8.7001 | 3,132,678 |
| JSPR | 0.885▲ | +0.111 (+14.34%) | 1.03 | 0.5807 | 28,790,690 |
| KLTR | 1.39▲ | +0.09 (+6.92%) | 1.39 | 1.28 | 432,239 |
| LASR | 69.25▲ | +3.56 (+5.42%) | 71.555 | 62.1869 | 847,055 |
| LBGJ | 2.41▲ | +0.22 (+10.05%) | 2.525 | 2.10 | 1,070,566 |
| LCID | 7.36▲ | +0.90 (+13.93%) | 7.56 | 6.32 | 47,786,233 |
| LEDS | 3.01▲ | +0.56 (+22.86%) | 3.62 | 2.3021 | 5,251,089 |
| LENZ | 5.18▲ | +0.30 (+6.15%) | 5.20 | 4.88 | 1,116,253 |