Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.15▲ | +0.10 (+9.52%) | 1.29 | 1.01 | 174,335 |
| ABCL | 12.18▲ | +1.06 (+9.53%) | 12.3259 | 11.28 | 2,492,953 |
| ABTC | 6.61▲ | +0.46 (+7.48%) | 6.67 | 6.18 | 846,806 |
| ACB | 5.16▲ | +0.94 (+22.27%) | 5.20 | 4.71 | 9,011,562 |
| ACH | 0.2828▲ | +0.0193 (+7.32%) | 0.2899 | 0.2459 | 3,724,258 |
| ADVB | 2.20▲ | +0.125 (+6.02%) | 2.26 | 2.01 | 16,400 |
| AEHR | 65.11▲ | +13.64 (+26.50%) | 66.21 | 54.01 | 8,753,667 |
| AEIS | 238.10▲ | +20.91 (+9.63%) | 244.7826 | 227.71 | 1,232,347 |
| AEMD | 5.80▲ | +0.51 (+9.64%) | 5.875 | 5.29 | 70,242 |
| AHCO | 6.28▲ | +0.37 (+6.26%) | 6.40 | 5.65 | 7,671,215 |
| AIRO | 5.51▲ | +0.33 (+6.37%) | 5.58 | 5.30 | 364,462 |
| AIXI | 2.97▲ | +0.16 (+5.69%) | 3.05 | 2.754 | 184,039 |
| ALDX | 0.6206▲ | +0.0374 (+6.41%) | 0.63 | 0.5526 | 661,160 |
| ALHC | 7.39▲ | +0.39 (+5.57%) | 7.47 | 6.90 | 5,627,181 |
| ALLR | 1.13▲ | +0.1523 (+15.58%) | 1.13 | 0.98 | 312,928 |
| ALSN | 118.92▲ | +5.83 (+5.16%) | 123.12 | 115.10 | 1,958,311 |
| ALZN | 1.46▲ | +0.21 (+16.80%) | 1.5261 | 1.27 | 239,067 |
| AMBO | 1.60▲ | +0.25 (+18.52%) | 1.69 | 1.43 | 8,898 |
| AMDG | 78.447▲ | +5.486 (+7.52%) | 82.10 | 76.56 | 38,100 |
| AMDL | 46.49▲ | +3.20 (+7.39%) | 48.88 | 44.55 | 4,388,342 |
| AMPX | 8.83▲ | +0.45 (+5.37%) | 8.99 | 8.53 | 3,629,819 |
| AMRC | 22.28▲ | +1.32 (+6.30%) | 22.435 | 21.06 | 525,715 |
| AMSC | 27.68▲ | +1.33 (+5.05%) | 27.80 | 27.14 | 588,592 |
| AMUU | 165.04▲ | +11.59 (+7.55%) | 173.649 | 158.31 | 124,500 |
| ANEL | 18.072▲ | +1.149 (+6.79%) | 18.38 | 17.27 | 143,000 |
| ANNX | 4.19▲ | +0.25 (+6.35%) | 4.23 | 3.93 | 4,278,894 |
| ANTA | 1.8202▲ | +0.1102 (+6.44%) | 1.85 | 1.77 | 3,580 |
| APH | 84.19▲ | +4.35 (+5.45%) | 85.66 | 81.24 | 15,347,013 |
| APLD | 17.81▲ | +1.59 (+9.80%) | 17.99 | 16.20 | 26,918,952 |
| APP | 245.51▲ | +16.66 (+7.28%) | 248.4845 | 231.10 | 4,732,646 |
| APPS | 9.19▲ | +0.73 (+8.63%) | 9.46 | 8.51 | 2,889,071 |
| APPX | 7.38▲ | +0.91 (+14.06%) | 7.55 | 6.58 | 1,586,967 |
| AQB | 1.29▲ | +0.09 (+7.50%) | 1.30 | 1.20 | 82,378 |
| ARMG | 9.59▲ | +0.53 (+5.85%) | 9.95 | 9.355 | 449,355 |
| ARMP | 3.09▲ | +0.24 (+8.42%) | 3.10 | 2.89 | 42,900 |
| ARQQ | 15.00▲ | +0.75 (+5.26%) | 15.795 | 14.72 | 179,787 |
| ARRY | 4.64▲ | +0.84 (+22.11%) | 4.69 | 3.83 | 22,140,010 |
| ARTL | 2.40▲ | +0.23 (+10.60%) | 2.405 | 2.12 | 30,500 |
| ASTI | 1.49▲ | +0.09 (+6.43%) | 1.5599 | 1.45 | 132,292 |
| ASTL | 5.32▲ | +0.38 (+7.69%) | 5.41 | 4.96 | 2,102,142 |
| ATHE | 2.47▲ | +0.38 (+18.18%) | 3.2894 | 2.10 | 3,945,031 |
| ATYR | 6.63▲ | +0.34 (+5.41%) | 7.22 | 6.11 | 229,530 |
| AUC | 7.10▲ | +0.50 (+7.58%) | 8.17 | 6.525 | 34,701 |
| AVGG | 19.03▲ | +1.0852 (+6.05%) | 19.38 | 18.43 | 206,400 |
| AVGU | 24.18▲ | +1.3316 (+5.83%) | 24.74 | 23.55 | 55,200 |
| AVGX | 32.70▲ | +1.84 (+5.96%) | 33.34 | 31.671 | 186,500 |
| AVL | 31.03▲ | +1.73 (+5.90%) | 31.64 | 30.02 | 496,600 |
| AVXL | 1.20▲ | +0.06 (+5.26%) | 1.25 | 1.145 | 813,287 |
| AXTI | 51.33▲ | +3.13 (+6.49%) | 54.13 | 47.76 | 11,301,895 |
| AZIO | 0.8767▲ | +0.1704 (+24.13%) | 0.8799 | 0.70 | 380,442 |
| AZR | 4.15▲ | +0.26 (+6.68%) | 4.39 | 3.81 | 33,126 |
| AZTR | 0.8838▲ | +0.0475 (+5.68%) | 0.9496 | 0.78 | 330,007 |
| BAX | 25.49▲ | +1.27 (+5.24%) | 25.57 | 23.90 | 9,397,161 |
| BCAX | 8.96▲ | +1.03 (+12.99%) | 9.48 | 7.90 | 2,307,602 |
| BE | 214.01▲ | +17.76 (+9.05%) | 220.50 | 208.03 | 14,294,467 |
| BEAT | 0.4301▲ | +0.0211 (+5.16%) | 0.4755 | 0.417 | 997,361 |
| BEG | 26.92▲ | +4.14 (+18.17%) | 28.469 | 25.60 | 392,800 |
| BENF | 0.7884▲ | +0.0584 (+8.00%) | 0.8299 | 0.66 | 127,749 |
| BETA | 23.64▲ | +3.26 (+16.00%) | 24.37 | 22.23 | 4,101,605 |
| BFRG | 0.5232▲ | +0.0268 (+5.40%) | 0.53 | 0.4974 | 204,106 |
| BGSF | 4.19▲ | +0.20 (+5.01%) | 4.29 | 4.00 | 11,519 |
| BHV | 12.55▲ | +0.63 (+5.29%) | 12.74 | 11.9009 | 4,749 |
| BIAF | 3.19▲ | +0.20 (+6.69%) | 3.20 | 2.965 | 96,851 |
| BITQ | 19.98▲ | +1.09 (+5.77%) | 20.037 | 19.08 | 101,200 |
| BIVI | 1.73▲ | +0.36 (+26.28%) | 2.66 | 1.40 | 13,159,967 |
| BKCH | 51.38▲ | +4.04 (+8.53%) | 51.38 | 48.02 | 38,700 |
| BKHA | 5.58▲ | +0.88 (+18.72%) | 6.86 | 4.75 | 105,618 |
| BKKT | 4.67▲ | +0.27 (+6.14%) | 4.7245 | 4.42 | 908,186 |
| BLNE | 0.697▲ | +0.0405 (+6.17%) | 0.7099 | 0.6509 | 321,643 |
| BLZE | 8.38▲ | +0.98 (+13.24%) | 9.6731 | 7.65 | 11,971,776 |
| BMNG | 15.90▲ | +1.4727 (+10.21%) | 16.225 | 15.04 | 172,800 |
| BMNR | 20.53▲ | +0.99 (+5.07%) | 20.765 | 19.85 | 20,911,005 |
| BNAI | 4.39▲ | +0.57 (+14.92%) | 4.48 | 3.82 | 260,401 |
| BNC | 4.95▲ | +0.26 (+5.54%) | 5.02 | 4.81 | 759,905 |
| BNR | 10.94▲ | +0.90 (+8.96%) | 11.51 | 10.715 | 13,117 |
| BOLT | 6.57▲ | +0.33 (+5.29%) | 6.74 | 6.10 | 51,231 |
| BOT | 23.645▲ | +1.905 (+8.76%) | 23.78 | 22.00 | 211,008 |
| BOXL | 2.41▲ | +0.18 (+8.07%) | 2.43 | 2.12 | 34,898 |
| BRAI | 3.07▲ | +0.57 (+22.80%) | 3.29 | 2.67 | 7,687,124 |
| BRNX | 0.458▲ | +0.0286 (+6.66%) | 0.466 | 0.43 | 31,300 |
| BRUN | 7.65▲ | +0.92 (+13.67%) | 7.77 | 6.73 | 4,421,358 |
| BTBT | 0.8469▲ | +0.1113 (+15.13%) | 0.8626 | 0.75 | 28,128,000 |
| BTCT | 0.7209▲ | +0.0424 (+6.25%) | 0.7345 | 0.6785 | 208,733 |
| BTDL | 5.01▲ | +1.00 (+24.94%) | 5.12 | 4.25 | 22,800 |
| BTDR | 6.92▲ | +0.75 (+12.16%) | 7.015 | 6.27 | 9,371,773 |
| BTLN | 3.40▲ | +0.20 (+6.25%) | 3.59 | 3.19 | 15,806 |
| BTSG | 69.84▲ | +3.58 (+5.40%) | 70.00 | 66.26 | 4,173,629 |
| BUUU | 7.38▲ | +1.63 (+28.35%) | 8.10 | 5.45 | 812,272 |
| BVC | 15.23▲ | +1.21 (+8.63%) | 15.26 | 14.19 | 80,042 |
| BWEN | 3.17▲ | +0.36 (+12.81%) | 3.65 | 2.85 | 3,009,848 |
| BZAI | 0.21▲ | +0.017 (+8.81%) | 0.2116 | 0.193 | 1,116,741 |
| CABR | 1.23▲ | +0.19 (+18.27%) | 1.32 | 1.04 | 256,512 |
| CADL | 8.82▲ | +0.70 (+8.62%) | 8.86 | 8.19 | 3,304,421 |
| CALC | 1.47▲ | +0.07 (+5.00%) | 1.53 | 1.38 | 50,386 |
| CANG | 1.14▲ | +0.12 (+11.76%) | 1.19 | 1.02 | 1,029,482 |
| CAPR | 8.24▲ | +1.00 (+13.81%) | 8.32 | 7.15 | 4,474,684 |
| CBAT | 1.10▲ | +0.055 (+5.26%) | 1.13 | 0.995 | 132,906 |
| CCG | 7.90▲ | +0.74 (+10.34%) | 8.10 | 7.25 | 27,706 |
| CCM | 3.85▲ | +0.26 (+7.24%) | 4.01 | 3.385 | 61,704 |
| CCTG | 0.333▲ | +0.0439 (+15.19%) | 0.3524 | 0.295 | 6,473,758 |