Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.7274▲ | +0.0453 (+6.64%) | 0.80 | 0.6545 | 6,815 |
| ACCL | 2.87▲ | +0.24 (+9.13%) | 2.87 | 2.58 | 4,734 |
| ACDC | 4.07▲ | +0.21 (+5.44%) | 4.105 | 3.79 | 1,354,433 |
| ACR | 11.69▲ | +0.77 (+7.05%) | 11.81 | 10.86 | 79,509 |
| ADBT | 0.1156▲ | +0.0066 (+6.06%) | 0.1181 | 0.1042 | 29,544,090 |
| AERT | 6.11▲ | +0.49 (+8.72%) | 6.15 | 5.80 | 14,219 |
| AGIG | 1.01▲ | +0.05 (+5.21%) | 1.03 | 0.94 | 49,300 |
| AHG | 1.30▲ | +0.08 (+6.56%) | 1.30 | 1.25 | 1,908 |
| AICH | 21.31▲ | +1.33 (+6.66%) | 21.36 | 21.30 | 4,200 |
| AIFA | 4.55▲ | +0.39 (+9.37%) | 4.73 | 4.04 | 133,000 |
| AIOK | 12.02▲ | +7.77 (+182.82%) | 15.59 | 5.40 | 42,564,200 |
| AIRE | 0.991▲ | +0.191 (+23.87%) | 1.028 | 0.78 | 152,400 |
| AIXI | 2.96▲ | +0.48 (+19.35%) | 3.44 | 2.82 | 16,775,611 |
| ALIS | 8.96▲ | +0.77 (+9.40%) | 9.65 | 7.80 | 37,913 |
| AMBA | 66.50▲ | +3.38 (+5.35%) | 67.70 | 61.77 | 1,522,204 |
| AMRO | 5.84▲ | +0.42 (+7.75%) | 6.11 | 5.0784 | 256,239 |
| AMTX | 1.30▲ | +0.10 (+8.33%) | 1.34 | 1.18 | 1,157,387 |
| ANIX | 2.99▲ | +0.21 (+7.55%) | 3.14 | 2.74 | 326,677 |
| ANNA | 2.51▲ | +0.14 (+5.91%) | 2.68 | 2.45 | 262,722 |
| ANTA | 1.96▲ | +0.21 (+12.00%) | 2.19 | 1.68 | 13,996 |
| AQB | 1.11▲ | +0.09 (+8.82%) | 1.12 | 1.04 | 43,400 |
| ARMP | 3.64▲ | +0.19 (+5.51%) | 3.80 | 3.44 | 115,600 |
| AURE | 1.05▲ | +0.0911 (+9.50%) | 1.051 | 0.915 | 182,917 |
| AVBP | 21.00▲ | +1.80 (+9.38%) | 21.23 | 18.18 | 3,278,557 |
| AVXX | 15.51▲ | +1.30 (+9.15%) | 15.80 | 13.02 | 69,100 |
| BAK | 1.70▲ | +0.10 (+6.25%) | 1.72 | 1.585 | 1,070,830 |
| BAND | 44.18▲ | +3.68 (+9.09%) | 44.405 | 39.85 | 1,053,097 |
| BANL | 3.40▲ | +0.33 (+10.75%) | 3.87 | 3.01 | 21,720 |
| BATL | 0.851▲ | +0.0889 (+11.67%) | 0.874 | 0.763 | 9,132,200 |
| BBAR | 13.17▲ | +0.67 (+5.36%) | 13.175 | 12.41 | 525,791 |
| BBUL | 12.77▲ | +0.95 (+8.04%) | 12.80 | 12.10 | 4,400 |
| BETA | 19.80▲ | +1.20 (+6.45%) | 19.92 | 18.13 | 1,459,243 |
| BKHA | 5.40▲ | +1.11 (+25.87%) | 5.70 | 4.20 | 33,256 |
| BKSY | 17.58▲ | +0.89 (+5.33%) | 17.61 | 16.13 | 713,157 |
| BKYI | 3.39▲ | +0.65 (+23.72%) | 3.92 | 3.21 | 35,119,720 |
| BLND | 1.17▲ | +0.06 (+5.41%) | 1.19 | 1.105 | 1,687,011 |
| BOLT | 6.27▲ | +2.08 (+49.64%) | 7.78 | 5.99 | 12,727,066 |
| BORR | 4.40▲ | +0.32 (+7.84%) | 4.455 | 4.065 | 8,956,814 |
| BRTX | 1.62▲ | +0.12 (+8.00%) | 1.65 | 1.40 | 33,200 |
| BUUU | 53.90▲ | +6.00 (+12.53%) | 59.90 | 46.24 | 199,582 |
| BVC | 14.05▲ | +1.60 (+12.85%) | 14.49 | 12.89 | 53,688 |
| CALC | 1.23▲ | +0.08 (+6.96%) | 1.3499 | 1.16 | 107,541 |
| CART | 56.44▲ | +4.76 (+9.21%) | 57.98 | 50.49 | 15,795,308 |
| CAST | 1.09▲ | +0.1316 (+13.73%) | 1.1099 | 0.95 | 563,569 |
| CCI | 85.97▲ | +7.14 (+9.06%) | 91.4495 | 85.00 | 17,313,764 |
| CCM | 4.06▲ | +0.5599 (+16.00%) | 4.06 | 3.64 | 22,227 |
| CCOM | 25.99▲ | +1.30 (+5.27%) | 25.99 | 25.41 | 100 |
| CD | 8.76▲ | +0.555 (+6.76%) | 9.6602 | 7.54 | 412,356 |
| CDZI | 4.335▲ | +0.275 (+6.77%) | 4.43 | 3.995 | 1,393,754 |
| CGNT | 9.76▲ | +0.485 (+5.23%) | 9.84 | 9.165 | 763,394 |
| CHRD | 158.13▲ | +7.65 (+5.08%) | 159.045 | 151.50 | 793,747 |
| CHSN | 0.998▲ | +0.1111 (+12.53%) | 0.998 | 0.87 | 38,700 |
| CING | 4.98▲ | +0.32 (+6.87%) | 4.98 | 4.605 | 81,092 |
| CISO | 0.1862▲ | +0.0142 (+8.26%) | 0.1899 | 0.1721 | 307,442 |
| CJMB | 0.574▲ | +0.053 (+10.17%) | 0.635 | 0.546 | 27,394,200 |
| CLB | 9.91▲ | +0.51 (+5.43%) | 10.00 | 9.41 | 1,019,327 |
| CLF | 13.90▲ | +0.85 (+6.51%) | 14.06 | 13.07 | 27,918,176 |
| CLRO | 3.25▲ | +1.33 (+69.27%) | 4.69 | 1.97 | 36,089,700 |
| CNDT | 1.79▲ | +0.30 (+20.13%) | 1.795 | 1.47 | 2,602,464 |
| CONI | 28.89▲ | +1.449 (+5.28%) | 29.20 | 27.285 | 154,600 |
| CPSS | 9.90▲ | +0.65 (+7.03%) | 9.90 | 9.14 | 75,336 |
| CRAM | 19.53▲ | +1.40 (+7.72%) | 19.56 | 19.52 | 6,300 |
| CRESY | 11.45▲ | +0.55 (+5.05%) | 11.48 | 10.90 | 283,204 |
| CROB | 20.7324▲ | +1.2824 (+6.59%) | 20.7324 | 20.7324 | 286 |
| CRWD | 257.57▲ | +19.63 (+8.25%) | 257.91 | 234.7875 | 13,400,134 |
| CRWL | 95.381▲ | +13.371 (+16.30%) | 95.55 | 80.445 | 147,200 |
| CTXR | 0.403▲ | +0.0322 (+8.68%) | 0.41 | 0.37 | 435,300 |
| CUBI | 84.54▲ | +5.81 (+7.38%) | 86.26 | 78.21 | 1,047,700 |
| CYCU | 2.16▲ | +0.16 (+8.00%) | 2.2399 | 2.06 | 141,746 |
| DAIC | 1.18▲ | +0.06 (+5.36%) | 1.27 | 1.1105 | 232,134 |
| DAKT | 20.60▲ | +1.14 (+5.86%) | 20.625 | 19.18 | 607,447 |
| DETX | 1.71▲ | +0.10 (+6.21%) | 1.77 | 1.44 | 19,521 |
| DGNX | 1.40▲ | +0.15 (+12.00%) | 1.41 | 1.201 | 361,900 |
| DIG | 81.51▲ | +4.09 (+5.28%) | 82.42 | 78.22 | 69,200 |
| DLPN | 1.0152▲ | +0.0549 (+5.72%) | 1.0465 | 0.9952 | 1,781 |
| DOUG | 1.59▲ | +0.09 (+6.00%) | 1.62 | 1.5039 | 1,652,458 |
| DRIO | 3.77▲ | +0.36 (+10.56%) | 3.77 | 3.27 | 85,248 |
| DTCX | 1.28▲ | +0.12 (+10.34%) | 1.33 | 1.12 | 211,500 |
| DTSS | 0.719▲ | +0.11 (+18.06%) | 0.719 | 0.5987 | 176,122 |
| DUO | 0.5657▲ | +0.0537 (+10.49%) | 0.5801 | 0.5001 | 86,481 |
| EAF | 8.51▲ | +1.06 (+14.23%) | 8.9899 | 7.65 | 804,555 |
| ECHX | 7.512▲ | +0.519 (+7.42%) | 7.70 | 7.00 | 17,800 |
| ECO | 94.73▲ | +4.68 (+5.20%) | 95.16 | 90.60 | 703,124 |
| EDVA | 0.16▲ | +0.011 (+7.38%) | 0.17 | 0.15 | 1,993,900 |
| EFOI | 2.93▲ | +0.31 (+11.83%) | 3.0999 | 2.69 | 17,831 |
| EFOR | 43.59▲ | +2.59 (+6.32%) | 43.74 | 40.90 | 848,959 |
| EGY | 6.56▲ | +0.33 (+5.30%) | 6.59 | 6.21 | 1,394,733 |
| ELBM | 0.4416▲ | +0.0437 (+10.98%) | 0.4651 | 0.3931 | 573,736 |
| EMAT | 1.43▲ | +0.08 (+5.93%) | 1.44 | 1.3205 | 487,643 |
| ENVX | 2.79▲ | +0.24 (+9.41%) | 2.97 | 2.445 | 28,810,118 |
| EONR | 0.4455▲ | +0.0325 (+7.87%) | 0.475 | 0.424 | 1,592,464 |
| EPOW | 3.54▲ | +0.71 (+25.09%) | 3.62 | 2.90 | 50,084 |
| EQNR | 48.82▲ | +2.40 (+5.17%) | 49.075 | 47.36 | 6,660,674 |
| ERX | 126.61▲ | +6.50 (+5.41%) | 127.91 | 120.99 | 437,900 |
| ESLA | 0.985▲ | +0.2582 (+35.53%) | 0.999 | 0.7406 | 3,636,568 |
| ETS | 2.41▲ | +0.27 (+12.62%) | 2.44 | 2.01 | 63,330 |
| FCNCA | 2,375.8401▲ | +179.0801 (+8.15%) | 2,429.96 | 2,281.6201 | 298,540 |
| FEBO | 0.7002▲ | +0.07 (+11.11%) | 0.7102 | 0.6301 | 4,862 |
| FET | 87.17▲ | +5.61 (+6.88%) | 87.56 | 81.615 | 138,327 |
| FFR | 1.13▲ | +0.13 (+13.00%) | 1.24 | 0.9877 | 472,899 |