Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 4.80▲ | +0.27 (+5.96%) | 4.845 | 4.40 | 7,731,501 |
| ABCL | 4.37▲ | +0.26 (+6.33%) | 4.505 | 4.17 | 6,462,837 |
| ABLV | 0.6975▲ | +0.0475 (+7.31%) | 0.729 | 0.63 | 53,314 |
| ACMR | 53.22▲ | +4.03 (+8.19%) | 53.54 | 49.25 | 2,251,664 |
| AEHR | 26.32▲ | +3.62 (+15.95%) | 26.42 | 21.24 | 3,387,143 |
| AEVA | 19.87▲ | +2.98 (+17.64%) | 21.05 | 17.13 | 7,426,228 |
| AG | 18.91▲ | +1.01 (+5.64%) | 18.98 | 17.95 | 21,890,500 |
| AGL | 0.9921▲ | +0.0884 (+9.78%) | 0.9966 | 0.8801 | 14,286,344 |
| AGQ | 195.89▲ | +13.97 (+7.68%) | 199.25 | 188.46 | 5,800,050 |
| AGRO | 8.35▲ | +0.44 (+5.56%) | 8.46 | 8.08 | 854,500 |
| AIRE | 0.53▲ | +0.076 (+16.74%) | 0.55 | 0.464 | 28,277,200 |
| ALEC | 1.86▲ | +0.09 (+5.08%) | 1.87 | 1.76 | 1,329,975 |
| ALLO | 1.71▲ | +0.22 (+14.77%) | 1.88 | 1.66 | 12,310,493 |
| ALMS | 19.56▲ | +1.38 (+7.59%) | 19.91 | 18.10 | 6,009,722 |
| ALNT | 59.07▲ | +2.97 (+5.29%) | 59.09 | 55.89 | 164,826 |
| ALXO | 1.35▲ | +0.11 (+8.87%) | 1.40 | 1.245 | 277,485 |
| AMAT | 301.18▲ | +19.54 (+6.94%) | 302.78 | 286.50 | 9,427,640 |
| AMC | 1.64▲ | +0.19 (+13.10%) | 1.70 | 1.45 | 71,829,300 |
| AMWD | 59.90▲ | +3.04 (+5.35%) | 59.94 | 57.06 | 182,547 |
| AMZE | 0.423▲ | +0.022 (+5.49%) | 0.449 | 0.38 | 3,153,300 |
| ANL | 1.60▲ | +0.13 (+8.84%) | 1.7178 | 1.52 | 90,408 |
| ANPA | 86.85▲ | +62.65 (+258.88%) | 108.68 | 45.68 | 2,906,000 |
| API | 4.50▲ | +0.35 (+8.43%) | 4.555 | 4.096 | 672,792 |
| APLD | 37.68▲ | +5.74 (+17.97%) | 38.317 | 31.82 | 86,223,100 |
| APP | 647.72▲ | +31.19 (+5.06%) | 649.77 | 612.2871 | 3,553,741 |
| APPX | 32.13▲ | +2.85 (+9.73%) | 32.348 | 28.88 | 680,500 |
| APVO | 9.66▲ | +0.46 (+5.00%) | 9.90 | 8.10 | 6,285,822 |
| ARBE | 1.36▲ | +0.09 (+7.09%) | 1.39 | 1.24 | 6,594,478 |
| ARDX | 7.74▲ | +0.74 (+10.57%) | 8.05 | 7.219 | 17,909,452 |
| ARTV | 4.855▲ | +0.275 (+6.00%) | 4.90 | 4.50 | 250,202 |
| ASMG | 31.43▲ | +3.59 (+12.90%) | 31.789 | 29.099 | 136,000 |
| ASMH | 86.70▲ | +5.47 (+6.73%) | 86.70 | 84.80 | 2,800 |
| ASML | 1,273.88▲ | +79.5601 (+6.66%) | 1,282.00 | 1,220.99 | 2,393,500 |
| ASPI | 7.51▲ | +1.07 (+16.61%) | 8.08 | 7.26 | 19,154,904 |
| ASTI | 4.50▲ | +0.43 (+10.57%) | 4.78 | 3.837 | 2,001,100 |
| ASTS | 97.67▲ | +7.11 (+7.85%) | 101.675 | 90.15 | 24,430,345 |
| ASYS | 13.92▲ | +0.87 (+6.67%) | 13.97 | 13.18 | 296,000 |
| ATGL | 30.61▲ | +9.781 (+46.96%) | 50.00 | 20.83 | 624,720 |
| ATHE | 3.52▲ | +0.19 (+5.71%) | 3.5244 | 3.36 | 16,438 |
| ATXG | 0.409▲ | +0.0239 (+6.21%) | 0.409 | 0.3895 | 38,293 |
| AVAV | 364.99▲ | +20.03 (+5.81%) | 370.50 | 346.00 | 1,892,739 |
| AVGG | 26.70▲ | +1.81 (+7.27%) | 27.0277 | 25.01 | 104,645 |
| AVGU | 34.16▲ | +2.29 (+7.19%) | 34.50 | 31.92 | 96,000 |
| AVGX | 46.21▲ | +3.14 (+7.29%) | 46.848 | 43.32 | 847,600 |
| AVL | 43.49▲ | +2.94 (+7.25%) | 44.094 | 40.75 | 602,300 |
| AVX | 1.81▲ | +0.14 (+8.38%) | 1.94 | 1.64 | 165,838 |
| AVXX | 17.48▲ | +1.83 (+11.69%) | 17.87 | 15.75 | 279,300 |
| AXR | 21.31▲ | +1.62 (+8.23%) | 21.31 | 19.70 | 6,500 |
| BAER | 2.44▲ | +0.32 (+15.09%) | 2.61 | 2.13 | 2,507,800 |
| BAK | 3.08▲ | +0.16 (+5.48%) | 3.205 | 2.94 | 1,795,700 |
| BARK | 0.619▲ | +0.054 (+9.56%) | 0.632 | 0.563 | 8,117,600 |
| BCAX | 17.95▲ | +1.39 (+8.39%) | 18.39 | 16.76 | 442,100 |
| BCC | 83.05▲ | +5.02 (+6.43%) | 83.37 | 78.48 | 586,574 |
| BCDA | 1.405▲ | +0.085 (+6.44%) | 1.41 | 1.32 | 117,608 |
| BE | 134.07▲ | +12.23 (+10.04%) | 136.80 | 121.4621 | 15,572,916 |
| BEG | 30.8705▲ | +5.0962 (+19.77%) | 31.4782 | 26.00 | 25,504 |
| BELFA | 168.11▲ | +8.67 (+5.44%) | 168.25 | 160.00 | 76,351 |
| BETR | 39.87▲ | +2.43 (+6.49%) | 42.09 | 37.50 | 936,658 |
| BGIN | 3.166▲ | +0.186 (+6.24%) | 3.17 | 2.98 | 17,461 |
| BLD | 465.73▲ | +24.66 (+5.59%) | 466.92 | 447.2875 | 954,500 |
| BLDR | 124.66▲ | +13.37 (+12.01%) | 125.46 | 113.75 | 4,626,200 |
| BLNE | 2.05▲ | +0.295 (+16.81%) | 2.33 | 1.991 | 2,841,500 |
| BMEA | 1.42▲ | +0.08 (+5.97%) | 1.44 | 1.335 | 1,475,120 |
| BMNZ | 17.27▲ | +1.21 (+7.53%) | 17.78 | 15.6999 | 2,938,053 |
| BOEG | 17.54▲ | +1.0689 (+6.49%) | 17.60 | 16.85 | 38,528 |
| BOEU | 44.33▲ | +2.48 (+5.93%) | 44.50 | 42.695 | 67,100 |
| BRAG | 2.585▲ | +0.355 (+15.92%) | 2.6899 | 2.22 | 136,183 |
| BUUU | 7.78▲ | +0.68 (+9.58%) | 8.50 | 7.00 | 56,000 |
| BWET | 26.55▲ | +2.395 (+9.92%) | 27.50 | 26.0001 | 17,786 |
| BXC | 72.02▲ | +5.02 (+7.49%) | 72.60 | 67.62 | 150,712 |
| BZH | 23.19▲ | +1.89 (+8.87%) | 23.28 | 21.90 | 719,766 |
| CALC | 5.85▲ | +0.52 (+9.76%) | 6.178 | 5.12 | 101,900 |
| CATO | 3.53▲ | +0.31 (+9.63%) | 3.67 | 3.16 | 75,300 |
| CCS | 68.33▲ | +6.74 (+10.94%) | 68.74 | 63.00 | 706,700 |
| CDTG | 0.388▲ | +0.0475 (+13.95%) | 0.39 | 0.3401 | 18,008 |
| CEG | 342.52▲ | +19.98 (+6.19%) | 343.88 | 333.67 | 5,908,029 |
| CENX | 45.69▲ | +2.45 (+5.67%) | 45.735 | 43.21 | 1,690,525 |
| CGEN | 1.88▲ | +0.24 (+14.63%) | 1.905 | 1.65 | 1,304,897 |
| CGON | 54.20▲ | +12.27 (+29.26%) | 57.395 | 43.249 | 6,989,500 |
| CHRS | 1.69▲ | +0.16 (+10.46%) | 1.775 | 1.52 | 3,836,160 |
| CJMB | 1.35▲ | +0.09 (+7.14%) | 1.39 | 1.26 | 51,583 |
| CLIR | 0.776▲ | +0.047 (+6.45%) | 0.81 | 0.7405 | 264,306 |
| CLNN | 6.395▲ | +0.425 (+7.12%) | 6.655 | 5.90 | 122,013 |
| CLRO | 5.63▲ | +0.495 (+9.64%) | 5.63 | 4.93 | 15,115 |
| CLYM | 5.03▲ | +0.45 (+9.83%) | 5.19 | 4.581 | 1,442,100 |
| CMCT | 3.55▲ | +0.25 (+7.58%) | 3.59 | 3.28 | 230,300 |
| CMPR | 78.69▲ | +4.90 (+6.64%) | 78.75 | 73.43 | 142,900 |
| CODI | 5.50▲ | +0.33 (+6.38%) | 5.52 | 5.16 | 1,390,000 |
| COOK | 0.97▲ | +0.084 (+9.48%) | 0.979 | 0.88 | 347,700 |
| COSM | 0.5499▲ | +0.0313 (+6.04%) | 0.57 | 0.5111 | 1,072,512 |
| CRDO | 150.42▲ | +8.83 (+6.24%) | 157.50 | 143.62 | 7,517,330 |
| CRGO | 2.36▲ | +0.17 (+7.76%) | 2.37 | 2.18 | 64,776 |
| CRH | 131.38▲ | +6.73 (+5.40%) | 131.55 | 125.33 | 5,649,773 |
| CRML | 14.975▲ | +1.505 (+11.17%) | 16.27 | 13.70 | 30,261,259 |
| CRWG | 3.36▲ | +0.25 (+8.04%) | 3.455 | 2.98 | 25,302,800 |
| CSAI | 0.952▲ | +0.127 (+15.39%) | 0.952 | 0.834 | 471,400 |
| CSTE | 2.06▲ | +0.16 (+8.42%) | 2.1399 | 1.86 | 132,406 |
| CTOS | 6.23▲ | +0.31 (+5.24%) | 6.26 | 5.97 | 695,761 |
| CVNX | 31.0724▲ | +2.7177 (+9.58%) | 31.21 | 29.09 | 17,975 |
| CVV | 4.49▲ | +0.48 (+11.97%) | 4.50 | 4.08 | 72,004 |