Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.55▲ | +0.42 (+8.19%) | 5.88 | 4.80 | 215,723 |
| ACCL | 2.83▲ | +0.17 (+6.39%) | 3.00 | 2.67 | 22,467 |
| ACI | 12.72▲ | +0.64 (+5.30%) | 12.80 | 12.07 | 10,278,137 |
| ACN | 195.00▲ | +11.10 (+6.04%) | 195.47 | 187.78 | 5,237,333 |
| ACRS | 5.64▲ | +0.32 (+6.02%) | 5.715 | 5.29 | 5,838,426 |
| ADBE | 265.60▲ | +13.37 (+5.30%) | 266.10 | 256.66 | 5,723,344 |
| ADBG | 4.63▲ | +0.45 (+10.77%) | 4.645 | 4.335 | 3,836,028 |
| ADBU | 26.17▲ | +2.4874 (+10.50%) | 26.25 | 24.645 | 40,226 |
| ADSK | 228.93▲ | +16.53 (+7.78%) | 230.4266 | 218.92 | 2,785,114 |
| AI | 11.17▲ | +0.63 (+5.98%) | 11.375 | 10.52 | 5,663,998 |
| AIOS | 13.78▲ | +0.89 (+6.90%) | 14.95 | 12.70 | 40,475 |
| AIXC | 1.19▲ | +0.2934 (+32.72%) | 1.20 | 0.85 | 2,934,239 |
| AJG | 253.30▲ | +12.98 (+5.40%) | 254.22 | 245.58 | 1,630,352 |
| ALAR | 2.19▲ | +0.27 (+14.06%) | 2.32 | 2.00 | 415,636 |
| ALDX | 1.46▲ | +0.12 (+8.96%) | 1.49 | 1.3475 | 1,167,283 |
| ALLT | 8.38▲ | +0.86 (+11.44%) | 8.53 | 7.89 | 1,398,173 |
| AMLX | 33.64▲ | +2.02 (+6.39%) | 33.955 | 31.57 | 1,925,353 |
| AMPL | 13.65▲ | +1.06 (+8.42%) | 13.705 | 12.80 | 1,629,232 |
| AMWL | 13.87▲ | +0.87 (+6.69%) | 14.13 | 13.02 | 149,917 |
| ANDG | 56.40▲ | +2.75 (+5.13%) | 56.65 | 53.52 | 330,704 |
| ANGI | 4.96▲ | +0.24 (+5.08%) | 4.98 | 4.68 | 723,507 |
| ANY | 2.93▲ | +0.23 (+8.52%) | 2.97 | 2.62 | 350,564 |
| APPF | 221.87▲ | +13.39 (+6.42%) | 222.18 | 213.82 | 263,591 |
| APPN | 38.31▲ | +3.55 (+10.21%) | 38.41 | 35.2224 | 1,199,317 |
| APPX | 14.53▲ | +0.86 (+6.29%) | 14.89 | 13.3901 | 1,343,525 |
| ARAI | 0.2372▲ | +0.0148 (+6.65%) | 0.25 | 0.2261 | 582,239 |
| ASAN | 9.66▲ | +0.89 (+10.15%) | 9.795 | 9.11 | 6,926,365 |
| ASST | 29.03▲ | +1.41 (+5.10%) | 29.60 | 27.60 | 9,811,941 |
| ATTO | 24.52▲ | +1.73 (+7.59%) | 25.30 | 22.28 | 286,052 |
| AUID | 0.4963▲ | +0.0926 (+22.94%) | 0.508 | 0.3803 | 403,982 |
| AVAT | 1.05▲ | +0.05 (+5.00%) | 1.05 | 0.9359 | 626,493 |
| AVPT | 13.60▲ | +0.94 (+7.42%) | 13.69 | 12.83 | 2,202,260 |
| AVXX | 25.11▲ | +2.01 (+8.70%) | 25.939 | 22.28 | 294,300 |
| BALY | 9.84▲ | +0.67 (+7.31%) | 10.08 | 9.07 | 104,396 |
| BBGI | 18.29▲ | +2.34 (+14.67%) | 18.50 | 15.65 | 34,362 |
| BCDA | 1.19▲ | +0.11 (+10.19%) | 1.23 | 1.10 | 593,596 |
| BCHT | 1.46▲ | +0.08 (+5.80%) | 1.48 | 1.36 | 70,824 |
| BGL | 0.22▲ | +0.0131 (+6.33%) | 0.2287 | 0.205 | 225,376 |
| BILL | 49.67▲ | +2.42 (+5.12%) | 49.88 | 47.78 | 1,952,877 |
| BIVI | 2.05▲ | +0.12 (+6.22%) | 2.12 | 1.88 | 490,529 |
| BL | 30.29▲ | +1.94 (+6.84%) | 30.41 | 29.26 | 753,367 |
| BLSG | 3.78▲ | +0.4677 (+14.12%) | 4.0949 | 3.65 | 91,666 |
| BLSH | 37.62▲ | +2.50 (+7.12%) | 39.555 | 36.595 | 2,170,865 |
| BMGL | 7.14▲ | +2.56 (+55.90%) | 9.22 | 6.83 | 31,615,573 |
| BMNG | 28.1471▲ | +1.5171 (+5.70%) | 28.50 | 25.39 | 424,604 |
| BMRA | 2.36▲ | +0.12 (+5.36%) | 2.41 | 2.18 | 28,133 |
| BNC | 5.27▲ | +0.47 (+9.79%) | 5.32 | 4.75 | 5,561,600 |
| BNGO | 1.33▲ | +0.11 (+9.02%) | 1.38 | 1.2143 | 399,229 |
| BRNX | 2.76▲ | +0.22 (+8.66%) | 2.94 | 2.62 | 455,191 |
| BRZE | 25.60▲ | +1.66 (+6.93%) | 25.63 | 24.00 | 2,826,262 |
| BSIN | 1.65▲ | +0.08 (+5.10%) | 1.65 | 1.58 | 1,064,207 |
| BSP | 41.05▲ | +2.28 (+5.88%) | 42.15 | 38.50 | 3,090,027 |
| BTCT | 1.53▲ | +0.08 (+5.52%) | 1.63 | 1.41 | 2,255,200 |
| BTMD | 1.40▲ | +0.07 (+5.26%) | 1.41 | 1.33 | 174,566 |
| BUDA | 8.175▲ | +0.415 (+5.35%) | 8.20 | 7.905 | 5,200 |
| BUG | 44.31▲ | +4.27 (+10.66%) | 44.58 | 41.17 | 2,868,928 |
| BWET | 769.72▲ | +42.80 (+5.89%) | 804.56 | 695.00 | 453,396 |
| BWIN | 32.00▲ | +2.35 (+7.93%) | 32.18 | 31.72 | 22,643,473 |
| BYAH | 2.60▲ | +0.22 (+9.24%) | 2.70 | 2.51 | 53,494 |
| CABA | 2.91▲ | +0.18 (+6.59%) | 3.04 | 2.71 | 6,308,109 |
| CAI | 26.05▲ | +1.71 (+7.03%) | 26.18 | 24.05 | 3,641,446 |
| CAPR | 8.81▲ | +0.44 (+5.26%) | 9.24 | 8.71 | 2,896,059 |
| CERT | 8.00▲ | +0.45 (+5.96%) | 8.09 | 7.58 | 1,644,525 |
| CHKP | 138.495▲ | +6.855 (+5.21%) | 141.96 | 134.97 | 1,827,809 |
| CHRS | 1.43▲ | +0.10 (+7.52%) | 1.43 | 1.34 | 1,272,927 |
| CIBR | 100.05▲ | +5.65 (+5.99%) | 100.61 | 95.58 | 2,865,836 |
| CISO | 0.2482▲ | +0.0142 (+6.07%) | 0.25 | 0.2231 | 144,981 |
| CIX | 38.15▲ | +2.50 (+7.01%) | 40.29 | 35.845 | 25,606 |
| CLDX | 39.18▲ | +2.28 (+6.18%) | 39.42 | 37.27 | 998,683 |
| CLNE | 1.78▲ | +0.15 (+9.20%) | 1.80 | 1.645 | 3,582,121 |
| CLOV | 5.10▲ | +0.28 (+5.81%) | 5.185 | 4.82 | 5,391,798 |
| CNXU | 5.00▲ | +0.54 (+12.11%) | 5.105 | 4.46 | 189,603 |
| COCO | 55.03▲ | +3.02 (+5.81%) | 56.02 | 50.85 | 2,521,078 |
| CODA | 10.73▲ | +0.71 (+7.09%) | 10.99 | 9.71 | 412,480 |
| COE | 11.90▲ | +1.29 (+12.16%) | 12.51 | 10.12 | 166,918 |
| COIA | 9.56▲ | +1.47 (+18.17%) | 9.65 | 8.57 | 116,879 |
| COIG | 6.1557▲ | +0.9585 (+18.44%) | 6.26 | 5.51 | 271,648 |
| COIN | 191.45▲ | +16.19 (+9.24%) | 193.2168 | 180.29 | 13,252,007 |
| CONL | 6.29▲ | +0.97 (+18.23%) | 6.40 | 5.63 | 34,484,636 |
| CONX | 7.6582▲ | +1.1913 (+18.42%) | 7.77 | 6.87 | 242,582 |
| CONY | 20.94▲ | +1.48 (+7.61%) | 21.12 | 19.99 | 1,014,700 |
| COSM | 0.2693▲ | +0.0157 (+6.19%) | 0.2724 | 0.235 | 2,471,236 |
| COYA | 4.64▲ | +0.26 (+5.94%) | 4.78 | 4.33 | 201,468 |
| CPRT | 31.73▲ | +1.78 (+5.94%) | 31.83 | 30.25 | 11,280,078 |
| CRCA | 25.70▲ | +3.35 (+14.99%) | 25.82 | 23.03 | 661,403 |
| CRCG | 17.38▲ | +2.23 (+14.72%) | 17.50 | 15.59 | 3,470,677 |
| CRCL | 97.42▲ | +6.82 (+7.53%) | 97.75 | 92.00 | 16,574,816 |
| CRCO | 15.50▲ | +0.88 (+6.02%) | 15.50 | 14.70 | 132,475 |
| CRDF | 1.31▲ | +0.10 (+8.26%) | 1.34 | 1.22 | 2,100,100 |
| CRMG | 10.14▲ | +0.88 (+9.50%) | 10.1964 | 9.565 | 1,386,866 |
| CRWD | 235.38▲ | +28.64 (+13.85%) | 239.37 | 216.05 | 25,381,464 |
| CRWL | 84.3689▲ | +18.3078 (+27.71%) | 86.7916 | 72.29 | 1,001,425 |
| CTSH | 64.10▲ | +4.10 (+6.83%) | 64.455 | 61.895 | 6,580,741 |
| CUE | 30.55▲ | +1.81 (+6.30%) | 31.10 | 28.24 | 136,595 |
| CVLT | 140.21▲ | +10.14 (+7.80%) | 141.50 | 131.69 | 749,475 |
| CXM | 5.79▲ | +0.31 (+5.66%) | 5.83 | 5.57 | 2,711,396 |
| CYPH | 2.58▲ | +0.315 (+13.91%) | 2.61 | 2.23 | 10,445,405 |
| DAMD | 14.46▲ | +1.16 (+8.72%) | 15.135 | 14.23 | 2,221,300 |
| DBI | 6.53▲ | +0.65 (+11.05%) | 6.67 | 5.86 | 1,660,072 |
| DCGO | 0.3752▲ | +0.0229 (+6.50%) | 0.3799 | 0.345 | 600,954 |