Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.30▲ | +0.12 (+5.50%) | 2.33 | 2.24 | 129,853,900 |
| ABVX | 104.29▲ | +5.35 (+5.41%) | 106.73 | 99.56 | 1,749,237 |
| ACHV | 5.24▲ | +0.29 (+5.86%) | 5.24 | 4.80 | 1,136,681 |
| ACR | 20.80▲ | +1.89 (+9.99%) | 20.99 | 19.99 | 38,010 |
| ACRS | 2.49▲ | +0.15 (+6.41%) | 2.49 | 2.2701 | 1,321,044 |
| ADVB | 0.5671▲ | +0.1118 (+24.56%) | 0.6578 | 0.446 | 27,255,492 |
| AEHL | 2.03▲ | +0.18 (+9.73%) | 2.15 | 1.781 | 441,572 |
| AGQ | 80.67▲ | +4.26 (+5.58%) | 81.10 | 77.685 | 2,422,753 |
| AHG | 1.672▲ | +0.0844 (+5.32%) | 1.74 | 1.58 | 14,700 |
| ALZN | 2.61▲ | +0.155 (+6.31%) | 2.67 | 2.36 | 547,900 |
| AMBI | 0.3805▲ | +0.0205 (+5.69%) | 0.525 | 0.36 | 63,015 |
| AME | 198.32▲ | +14.13 (+7.67%) | 200.42 | 192.27 | 3,522,872 |
| AQMS | 9.80▲ | +2.86 (+41.21%) | 11.48 | 6.90 | 7,924,816 |
| ARBB | 7.18▲ | +1.18 (+19.67%) | 8.10 | 6.70 | 2,381,500 |
| ARMN | 10.10▲ | +0.76 (+8.14%) | 10.51 | 9.55 | 1,118,100 |
| ARWR | 42.31▲ | +2.02 (+5.01%) | 43.33 | 39.6985 | 2,300,925 |
| ASNS | 0.638▲ | +0.0577 (+9.94%) | 0.75 | 0.55 | 3,451,800 |
| ATXG | 0.499▲ | +0.024 (+5.05%) | 0.5194 | 0.4655 | 565,460 |
| AUGO | 32.19▲ | +2.00 (+6.62%) | 32.235 | 30.00 | 480,700 |
| AVNW | 26.05▲ | +1.39 (+5.64%) | 26.12 | 24.43 | 158,085 |
| AXIL | 5.51▲ | +0.35 (+6.78%) | 5.61 | 5.10 | 11,110 |
| AXS | 93.50▲ | +5.25 (+5.95%) | 94.10 | 89.48 | 1,230,000 |
| AZTR | 0.59▲ | +0.092 (+18.47%) | 0.763 | 0.473 | 30,488,300 |
| BCYC | 8.76▲ | +0.58 (+7.09%) | 9.08 | 7.99 | 292,870 |
| BHC | 6.61▲ | +0.71 (+12.03%) | 6.925 | 6.12 | 4,391,483 |
| BIRD | 8.39▲ | +0.94 (+12.62%) | 9.08 | 7.50 | 238,253 |
| BLBX | 9.21▲ | +1.15 (+14.27%) | 9.59 | 7.88 | 357,934 |
| BMHL | 3.77▲ | +0.70 (+22.80%) | 3.91 | 3.05 | 9,700 |
| BMY | 45.62▲ | +3.02 (+7.09%) | 45.82 | 43.195 | 41,931,628 |
| BOED | 19.7502▲ | +1.1737 (+6.32%) | 19.7502 | 19.42 | 2,326 |
| BOIL | 28.30▲ | +2.01 (+7.65%) | 28.37 | 26.875 | 7,534,457 |
| BQ | 16.97▲ | +9.03 (+113.73%) | 56.10 | 7.78 | 2,960,474 |
| BRFH | 3.42▲ | +0.21 (+6.54%) | 3.42 | 3.22 | 10,274 |
| CAH | 189.84▲ | +25.37 (+15.43%) | 195.1475 | 181.44 | 7,173,517 |
| CAI | 31.17▲ | +1.74 (+5.91%) | 32.25 | 29.41 | 1,353,739 |
| CALX | 68.04▲ | +5.81 (+9.34%) | 69.685 | 63.50 | 2,623,212 |
| CCSI | 28.02▲ | +1.35 (+5.06%) | 28.6873 | 26.75 | 161,862 |
| CELC | 78.96▲ | +4.96 (+6.70%) | 79.78 | 73.4801 | 853,211 |
| CHRW | 154.88▲ | +25.50 (+19.71%) | 158.70 | 149.22 | 5,571,970 |
| CIGL | 2.85▲ | +0.15 (+5.56%) | 2.97 | 2.69 | 43,111 |
| CLDI | 1.58▲ | +0.09 (+6.04%) | 1.69 | 1.46 | 244,700 |
| CLNN | 10.00▲ | +0.865 (+9.47%) | 10.10 | 8.8501 | 143,656 |
| CMBM | 3.75▲ | +0.80 (+27.12%) | 6.80 | 3.29 | 252,371,409 |
| CMCO | 17.35▲ | +2.30 (+15.28%) | 18.85 | 16.725 | 894,325 |
| CMPR | 74.19▲ | +7.44 (+11.15%) | 76.65 | 61.84 | 495,397 |
| COMM | 16.84▲ | +1.09 (+6.92%) | 17.12 | 15.422 | 8,724,880 |
| CONI | 39.56▲ | +4.09 (+11.53%) | 39.56 | 36.43 | 756,612 |
| COOT | 1.44▲ | +0.07 (+5.11%) | 1.59 | 1.37 | 526,334 |
| CPOP | 0.783▲ | +0.043 (+5.81%) | 0.79 | 0.742 | 123,800 |
| CPSS | 8.16▲ | +0.40 (+5.15%) | 8.42 | 7.94 | 38,183 |
| CRML | 12.88▲ | +1.29 (+11.13%) | 13.88 | 11.30 | 27,427,632 |
| CRNT | 2.79▲ | +0.23 (+8.98%) | 2.839 | 2.51 | 2,050,884 |
| CURR | 2.89▲ | +0.38 (+15.14%) | 2.97 | 2.57 | 515,039 |
| CVU | 2.65▲ | +0.29 (+12.29%) | 4.65 | 2.55 | 115,867,200 |
| DGNX | 18.27▲ | +2.47 (+15.63%) | 18.49 | 15.5642 | 1,070,853 |
| DGXX | 5.54▲ | +0.84 (+17.87%) | 5.82 | 4.41 | 9,255,913 |
| DLHC | 6.10▲ | +0.51 (+9.12%) | 6.10 | 5.55 | 1,888,456 |
| DPRO | 9.81▲ | +1.26 (+14.74%) | 10.1899 | 8.7201 | 5,201,543 |
| DRD | 25.50▲ | +1.29 (+5.33%) | 25.68 | 24.78 | 569,100 |
| DTCK | 1.86▲ | +0.12 (+6.90%) | 2.17 | 1.70 | 3,103,636 |
| DWTX | 6.65▲ | +0.48 (+7.78%) | 6.92 | 6.06 | 116,800 |
| DYAI | 1.17▲ | +0.07 (+6.36%) | 1.21 | 1.07 | 28,222 |
| DYCQ | 14.20▲ | +1.20 (+9.23%) | 14.30 | 13.40 | 2,995 |
| EBS | 12.84▲ | +3.44 (+36.60%) | 13.4099 | 10.84 | 8,882,416 |
| EDHL | 0.9391▲ | +0.0569 (+6.45%) | 1.06 | 0.88 | 1,206,050 |
| ELIL | 20.04▲ | +1.33 (+7.11%) | 20.44 | 18.636 | 506,951 |
| ELVN | 23.97▲ | +1.32 (+5.83%) | 24.03 | 22.30 | 471,931 |
| ETHD | 4.22▲ | +0.42 (+11.05%) | 4.245 | 3.96 | 45,522,246 |
| EVER | 20.65▲ | +1.30 (+6.72%) | 21.25 | 20.00 | 833,599 |
| EWCZ | 3.75▲ | +0.20 (+5.63%) | 3.76 | 3.465 | 311,518 |
| EWTX | 18.67▲ | +2.34 (+14.33%) | 18.80 | 16.33 | 2,324,404 |
| FATN | 4.20▲ | +0.21 (+5.26%) | 4.27 | 3.845 | 60,311 |
| FCFS | 158.45▲ | +10.38 (+7.01%) | 163.16 | 150.00 | 649,537 |
| FEBO | 0.8198▲ | +0.0557 (+7.29%) | 0.8497 | 0.77 | 22,608 |
| FLYE | 1.07▲ | +0.14 (+15.05%) | 1.10 | 0.7232 | 3,387,003 |
| FORM | 59.25▲ | +11.53 (+24.16%) | 61.10 | 53.00 | 5,119,593 |
| FOX | 58.83▲ | +4.48 (+8.24%) | 59.99 | 56.00 | 2,436,905 |
| FOXA | 65.51▲ | +4.70 (+7.73%) | 66.56 | 62.00 | 6,256,141 |
| FRGE | 21.51▲ | +1.76 (+8.91%) | 21.63 | 19.17 | 167,664 |
| FTAI | 186.76▲ | +12.76 (+7.33%) | 187.70 | 177.04 | 2,569,527 |
| FTEL | 2.72▲ | +0.36 (+15.25%) | 2.80 | 2.40 | 257,804 |
| FTK | 18.75▲ | +1.67 (+9.78%) | 18.96 | 16.96 | 600,189 |
| FTRK | 0.489▲ | +0.0291 (+6.33%) | 0.491 | 0.4294 | 1,001,913 |
| FUSB | 13.06▲ | +0.91 (+7.49%) | 13.06 | 12.5544 | 2,138 |
| GBR | 0.913▲ | +0.054 (+6.29%) | 0.916 | 0.86 | 58,700 |
| GCI | 5.25▲ | +1.14 (+27.74%) | 5.31 | 3.74 | 15,073,818 |
| GCTS | 1.60▲ | +0.16 (+11.11%) | 1.741 | 1.425 | 2,431,227 |
| GH | 92.41▲ | +20.14 (+27.87%) | 95.88 | 88.22 | 11,095,411 |
| GKOS | 87.80▲ | +10.71 (+13.89%) | 102.80 | 85.85 | 4,537,182 |
| GLE | 0.864▲ | +0.211 (+32.31%) | 1.09 | 0.73 | 68,904,700 |
| GPCR | 32.22▲ | +2.65 (+8.96%) | 32.35 | 30.24 | 1,183,623 |
| GPRK | 8.21▲ | +1.61 (+24.39%) | 8.27 | 7.84 | 5,362,200 |
| GRAL | 91.15▲ | +5.94 (+6.97%) | 95.145 | 85.5501 | 1,607,806 |
| GSAT | 50.78▲ | +9.24 (+22.24%) | 54.57 | 41.30 | 5,506,136 |
| GTBP | 0.6279▲ | +0.0308 (+5.16%) | 0.6308 | 0.59 | 415,832 |
| GURE | 5.30▲ | +0.35 (+7.07%) | 5.372 | 4.70 | 49,912 |
| HBIO | 0.63▲ | +0.1835 (+41.10%) | 0.94 | 0.5235 | 318,737,383 |
| HFBL | 16.95▲ | +0.94 (+5.87%) | 16.95 | 16.95 | 365 |
| HII | 319.07▲ | +20.65 (+6.92%) | 330.00 | 310.00 | 981,500 |
| HTCO | 10.30▲ | +1.47 (+16.65%) | 10.4499 | 8.66 | 77,169 |