Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 6.75▲ | +0.605 (+9.85%) | 7.14 | 6.27 | 177,925 |
| AAUC | 23.24▲ | +2.25 (+10.72%) | 23.29 | 21.57 | 378,574 |
| ABCL | 12.01▲ | +0.89 (+8.00%) | 12.15 | 11.47 | 10,703,704 |
| ABLV | 0.9324▲ | +0.0974 (+11.66%) | 0.9799 | 0.85 | 24,572 |
| ABOS | 3.15▲ | +0.41 (+14.96%) | 3.16 | 2.79 | 613,694 |
| ABR | 5.17▲ | +0.27 (+5.51%) | 5.26 | 4.96 | 5,923,120 |
| ABSI | 9.99▲ | +1.14 (+12.88%) | 10.015 | 9.35 | 4,506,067 |
| ABTC | 7.90▲ | +0.96 (+13.83%) | 8.2905 | 6.965 | 2,222,411 |
| ABTS | 1.29▲ | +0.13 (+11.21%) | 1.3881 | 1.16 | 138,427 |
| ABVC | 0.9364▲ | +0.0703 (+8.12%) | 0.95 | 0.89 | 116,316 |
| ACB | 3.91▲ | +0.24 (+6.54%) | 3.95 | 3.68 | 1,775,639 |
| ACH | 1.32▲ | +0.19 (+16.81%) | 1.32 | 1.10 | 3,771,355 |
| ACHV | 8.53▲ | +1.01 (+13.43%) | 8.61 | 7.62 | 3,908,322 |
| ACM | 65.04▲ | +3.32 (+5.38%) | 65.20 | 61.70 | 1,999,198 |
| ACN | 183.17▲ | +10.24 (+5.92%) | 185.77 | 172.35 | 5,628,666 |
| ACON | 2.77▲ | +0.17 (+6.54%) | 2.79 | 2.53 | 124,440 |
| ACRV | 2.39▲ | +0.34 (+16.59%) | 2.39 | 2.06 | 714,261 |
| ADBG | 5.00▲ | +0.34 (+7.30%) | 5.11 | 4.62 | 3,472,430 |
| ADBU | 28.2295▲ | +1.9695 (+7.50%) | 28.77 | 25.92 | 7,543 |
| ADIL | 5.755▲ | +0.305 (+5.60%) | 5.80 | 5.41 | 83,650 |
| ADMA | 10.05▲ | +0.51 (+5.35%) | 10.12 | 9.70 | 2,688,853 |
| AEM | 207.72▲ | +20.78 (+11.12%) | 208.2667 | 196.10 | 5,009,343 |
| AETH | 32.772▲ | +3.0272 (+10.18%) | 32.82 | 30.10 | 1,590 |
| AFRM | 77.33▲ | +3.77 (+5.13%) | 78.76 | 73.36 | 2,829,366 |
| AG | 20.85▲ | +2.37 (+12.82%) | 20.88 | 19.70 | 15,718,692 |
| AGEN | 8.26▲ | +0.73 (+9.69%) | 8.725 | 7.6199 | 2,283,335 |
| AGI | 35.74▲ | +2.84 (+8.63%) | 36.34 | 34.535 | 6,175,534 |
| AGMH | 1.04▲ | +0.0851 (+8.91%) | 1.09 | 0.90 | 233,535 |
| AGMI | 76.1424▲ | +5.6367 (+7.99%) | 76.1424 | 73.51 | 2,143 |
| AGNT | 4.74▲ | +0.35 (+7.97%) | 4.785 | 4.36 | 1,125,045 |
| AGPU | 10.90▲ | +0.57 (+5.52%) | 10.92 | 9.7135 | 449,700 |
| AGQ | 83.13▲ | +6.92 (+9.08%) | 83.22 | 79.18 | 3,356,888 |
| AGRO | 10.57▲ | +0.76 (+7.75%) | 10.90 | 10.15 | 1,904,158 |
| AGRZ | 0.318▲ | +0.021 (+7.07%) | 0.3199 | 0.272 | 1,001,570 |
| AI | 10.38▲ | +0.51 (+5.17%) | 10.415 | 9.74 | 4,291,293 |
| AIB | 1.44▲ | +0.20 (+16.13%) | 1.44 | 1.14 | 2,386,937 |
| AIBZ | 6.73▲ | +0.53 (+8.55%) | 6.90 | 5.97 | 641,858 |
| AIFC | 0.5241▲ | +0.0539 (+11.46%) | 0.5365 | 0.473 | 1,311,707 |
| AIMD | 1.48▲ | +0.08 (+5.71%) | 1.48 | 1.42 | 31,039 |
| AIXC | 1.55▲ | +0.23 (+17.42%) | 1.62 | 1.0801 | 5,811,183 |
| ALEC | 2.43▲ | +0.22 (+9.95%) | 2.525 | 2.155 | 3,755,621 |
| ALLO | 2.23▲ | +0.20 (+9.85%) | 2.23 | 2.08 | 6,714,917 |
| ALLR | 1.43▲ | +0.08 (+5.93%) | 1.49 | 1.35 | 114,476 |
| ALMR | 35.54▲ | +2.58 (+7.83%) | 36.49 | 33.51 | 555,832 |
| ALNY | 242.61▲ | +14.00 (+6.12%) | 244.00 | 233.40 | 1,833,475 |
| ALT | 3.12▲ | +0.15 (+5.05%) | 3.20 | 3.005 | 10,737,895 |
| AMC | 2.52▲ | +0.14 (+5.88%) | 2.59 | 2.37 | 18,489,121 |
| AMLX | 38.60▲ | +3.49 (+9.94%) | 39.07 | 35.3207 | 8,262,303 |
| AMR | 194.42▲ | +24.98 (+14.74%) | 195.53 | 172.35 | 552,425 |
| AMZZ | 36.91▲ | +1.85 (+5.28%) | 36.91 | 34.91 | 82,873 |
| ANIX | 3.71▲ | +0.28 (+8.16%) | 3.81 | 3.46 | 562,061 |
| APPF | 215.22▲ | +11.27 (+5.53%) | 215.81 | 201.63 | 445,072 |
| APUS | 4.39▲ | +0.39 (+9.75%) | 4.5399 | 3.84 | 22,773 |
| AQST | 4.59▲ | +0.27 (+6.25%) | 4.745 | 4.31 | 8,116,695 |
| ARCT | 10.28▲ | +2.07 (+25.21%) | 11.10 | 9.33 | 5,616,094 |
| ARE | 50.55▲ | +4.71 (+10.27%) | 50.895 | 46.785 | 2,609,016 |
| ARIS | 19.61▲ | +2.02 (+11.48%) | 19.87 | 18.705 | 1,825,107 |
| ARMP | 5.07▲ | +0.51 (+11.18%) | 5.10 | 4.61 | 104,706 |
| ASA | 62.25▲ | +4.535 (+7.86%) | 62.57 | 60.265 | 48,106 |
| ASM | 7.57▲ | +0.74 (+10.83%) | 7.62 | 7.18 | 4,760,832 |
| ASMB | 33.84▲ | +1.71 (+5.32%) | 34.565 | 32.6426 | 382,343 |
| ASPI | 4.09▲ | +0.23 (+5.96%) | 4.1397 | 3.83 | 2,835,271 |
| ASST | 14.73▲ | +1.93 (+15.08%) | 14.8299 | 12.94 | 7,615,701 |
| ASTL | 4.79▲ | +0.70 (+17.11%) | 5.07 | 4.18 | 5,405,026 |
| ATAT | 37.00▲ | +1.90 (+5.41%) | 37.125 | 35.33 | 1,411,320 |
| ATGL | 7.16▲ | +0.41 (+6.07%) | 7.70 | 6.91 | 5,930 |
| ATHE | 4.80▲ | +0.2372 (+5.20%) | 4.90 | 4.31 | 43,097 |
| ATHR | 3.83▲ | +0.23 (+6.39%) | 4.03 | 3.40 | 12,663 |
| ATLX | 3.19▲ | +0.18 (+5.98%) | 3.20 | 3.00 | 233,258 |
| ATRA | 9.60▲ | +0.88 (+10.09%) | 9.74 | 8.2764 | 78,961 |
| ATYR | 0.5328▲ | +0.0287 (+5.69%) | 0.5375 | 0.5027 | 600,335 |
| AU | 108.54▲ | +10.59 (+10.81%) | 108.81 | 103.07 | 3,531,823 |
| AUAU | 41.764▲ | +3.2056 (+8.31%) | 41.95 | 41.1001 | 9,231 |
| AUGO | 85.00▲ | +8.76 (+11.49%) | 85.2579 | 79.71 | 1,831,164 |
| AUID | 0.42▲ | +0.0203 (+5.08%) | 0.4599 | 0.40 | 300,820 |
| AUMI | 101.0225▲ | +8.0968 (+8.71%) | 101.0225 | 99.55 | 3,374 |
| AUPH | 16.17▲ | +0.87 (+5.69%) | 16.17 | 15.37 | 1,573,175 |
| AUST | 1.25▲ | +0.09 (+7.76%) | 1.27 | 1.196 | 50,577 |
| AUTL | 2.54▲ | +0.25 (+10.92%) | 2.58 | 2.33 | 7,840,758 |
| AVAT | 0.425▲ | +0.039 (+10.10%) | 0.4499 | 0.3723 | 239,572 |
| AVD | 2.35▲ | +0.18 (+8.29%) | 2.45 | 2.2414 | 545,461 |
| AVIR | 5.59▲ | +0.31 (+5.87%) | 5.61 | 5.355 | 294,714 |
| AVTX | 20.75▲ | +1.04 (+5.28%) | 21.02 | 20.14 | 996,576 |
| AVXL | 3.39▲ | +0.19 (+5.94%) | 3.405 | 3.22 | 640,714 |
| AYA | 27.25▲ | +2.26 (+9.04%) | 27.63 | 26.30 | 1,246,118 |
| AZI | 1.66▲ | +0.51 (+44.35%) | 2.10 | 1.221 | 60,689,932 |
| AZTA | 35.62▲ | +2.64 (+8.00%) | 35.89 | 33.72 | 839,911 |
| B | 45.13▲ | +3.04 (+7.22%) | 45.605 | 44.01 | 16,120,714 |
| BAOS | 0.521▲ | +0.038 (+7.87%) | 0.5365 | 0.44 | 4,456,332 |
| BBH | 244.0166▲ | +19.5367 (+8.70%) | 244.035 | 233.62 | 25,191 |
| BBNX | 20.01▲ | +0.99 (+5.21%) | 20.38 | 19.36 | 1,291,825 |
| BBOT | 9.60▲ | +0.65 (+7.26%) | 9.72 | 9.14 | 412,192 |
| BBP | 109.9037▲ | +6.4252 (+6.21%) | 109.945 | 106.53 | 19,033 |
| BBW | 39.58▲ | +2.14 (+5.72%) | 40.00 | 37.875 | 263,847 |
| BCOR | 22.8518▲ | +1.4587 (+6.82%) | 22.9199 | 22.599 | 2,786 |
| BCTX | 3.96▲ | +0.43 (+12.18%) | 4.015 | 3.56 | 318,467 |
| BDMD | 1.19▲ | +0.10 (+9.17%) | 1.2499 | 1.06 | 39,112 |
| BDSX | 25.54▲ | +3.20 (+14.32%) | 26.3999 | 22.30 | 197,619 |
| BDTX | 2.19▲ | +0.13 (+6.31%) | 2.21 | 2.08 | 826,494 |
| BEAM | 29.07▲ | +2.50 (+9.41%) | 29.16 | 27.64 | 2,975,714 |