Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.1794▲ | +0.1494 (+14.50%) | 1.29 | 1.00 | 41,310 |
| ACCL | 2.925▲ | +0.155 (+5.60%) | 2.925 | 2.80 | 6,268 |
| ACCS | 5.71▲ | +0.29 (+5.35%) | 5.80 | 5.35 | 13,263 |
| AEMD | 2.49▲ | +0.32 (+14.75%) | 3.29 | 2.44 | 45,124,880 |
| AEON | 0.3142▲ | +0.0203 (+6.91%) | 0.3147 | 0.2805 | 1,097,411 |
| AIRI | 2.74▲ | +0.15 (+5.79%) | 2.74 | 2.6182 | 37,422 |
| AKTX | 10.70▲ | +1.69 (+18.76%) | 11.08 | 8.80 | 168,078 |
| AMZU | 39.58▲ | +2.88 (+7.85%) | 39.93 | 37.15 | 3,732,937 |
| AMZZ | 36.8334▲ | +2.6768 (+7.84%) | 37.09 | 34.64 | 273,982 |
| ANGI | 5.04▲ | +0.37 (+7.92%) | 5.11 | 4.67 | 827,204 |
| AREN | 1.12▲ | +0.18 (+19.15%) | 1.37 | 0.91 | 16,361,625 |
| BANL | 16.10▲ | +2.70 (+20.15%) | 16.395 | 13.20 | 59,851 |
| BBCQ | 19.11▲ | +9.32 (+95.20%) | 20.10 | 13.08 | 3,583,969 |
| BCAR | 5.14▲ | +0.42 (+8.90%) | 7.39 | 4.80 | 5,719,100 |
| BFRI | 1.59▲ | +0.10 (+6.71%) | 1.61 | 1.51 | 804,156 |
| BGM | 0.3275▲ | +0.0358 (+12.27%) | 0.33 | 0.27 | 894,122 |
| BIS | 11.3145▲ | +0.5948 (+5.55%) | 11.335 | 10.88 | 7,273 |
| BMNZ | 6.66▲ | +0.84 (+14.43%) | 6.66 | 5.78 | 3,410,959 |
| BTOC | 0.305▲ | +0.017 (+5.90%) | 0.3062 | 0.2882 | 27,500 |
| BZFD | 1.24▲ | +0.13 (+11.71%) | 1.2699 | 1.08 | 1,655,978 |
| CABO | 25.50▲ | +3.01 (+13.38%) | 25.72 | 22.26 | 297,947 |
| CBAT | 0.9301▲ | +0.0666 (+7.71%) | 0.97 | 0.8635 | 765,282 |
| CETY | 1.03▲ | +0.0499 (+5.09%) | 1.08 | 0.99 | 22,087 |
| CHAI | 0.40▲ | +0.1454 (+57.11%) | 0.52 | 0.2319 | 294,689,923 |
| CHGA | 0.1426▲ | +0.0119 (+9.10%) | 0.2358 | 0.133 | 148,384,520 |
| CHGG | 0.8441▲ | +0.0422 (+5.26%) | 0.86 | 0.8094 | 713,090 |
| CKX | 11.37▲ | +0.72 (+6.76%) | 11.37 | 11.37 | 2,588 |
| CLGN | 0.358▲ | +0.0683 (+23.58%) | 0.4127 | 0.2637 | 8,208,242 |
| CMCM | 3.30▲ | +0.31 (+10.37%) | 3.36 | 2.9899 | 12,275 |
| CMRC | 2.50▲ | +0.13 (+5.49%) | 2.575 | 2.39 | 2,067,736 |
| CONI | 32.01▲ | +3.60 (+12.67%) | 32.8125 | 29.14 | 522,443 |
| COPR | 3.38▲ | +0.22 (+6.96%) | 3.5299 | 3.12 | 121,632 |
| CVI | 41.76▲ | +2.00 (+5.03%) | 42.195 | 39.85 | 929,667 |
| CYAB | 0.4467▲ | +0.1394 (+45.36%) | 0.6271 | 0.3234 | 212,993,772 |
| DPZ | 350.00▲ | +17.945 (+5.40%) | 353.00 | 336.495 | 1,037,349 |
| DUO | 0.9602▲ | +0.2622 (+37.56%) | 1.15 | 0.6161 | 63,436,512 |
| DUOG | 57.5532▲ | +2.9708 (+5.44%) | 57.5532 | 55.2901 | 1,442 |
| DUST | 32.36▲ | +2.33 (+7.76%) | 32.96 | 29.4744 | 4,280,680 |
| DWTX | 2.65▲ | +0.33 (+14.22%) | 2.69 | 2.36 | 133,665 |
| DXR | 10.20▲ | +0.53 (+5.48%) | 10.49 | 9.6506 | 13,161 |
| EHTH | 1.20▲ | +0.06 (+5.26%) | 1.20 | 1.14 | 214,277 |
| EPOW | 0.50▲ | +0.052 (+11.61%) | 0.55 | 0.454 | 41,435,566 |
| ESTC | 99.91▲ | +16.17 (+19.31%) | 107.995 | 96.82 | 10,104,560 |
| ETHD | 32.45▲ | +1.65 (+5.36%) | 33.08 | 30.24 | 816,963 |
| FEMY | 3.20▲ | +0.41 (+14.70%) | 3.3499 | 2.76 | 526,013 |
| FGBI | 8.72▲ | +0.61 (+7.52%) | 8.87 | 8.12 | 42,697 |
| FIAT | 16.94▲ | +0.85 (+5.28%) | 17.13 | 16.355 | 46,423 |
| FLUT | 101.78▲ | +6.77 (+7.13%) | 102.65 | 95.18 | 3,016,486 |
| FMC | 11.33▲ | +0.67 (+6.29%) | 11.33 | 10.78 | 2,353,881 |
| FNGR | 0.398▲ | +0.2246 (+129.53%) | 0.71 | 0.30 | 1,231,987,847 |
| FNKO | 7.10▲ | +0.36 (+5.34%) | 7.35 | 6.75 | 1,442,945 |
| FRNM | 14.79▲ | +0.85 (+6.10%) | 15.09 | 13.81 | 1,713,763 |
| GAP | 23.48▲ | +2.69 (+12.94%) | 25.80 | 23.335 | 26,351,139 |
| GITS | 1.97▲ | +0.17 (+9.44%) | 1.97 | 1.85 | 45,092 |
| GLL | 21.72▲ | +1.38 (+6.78%) | 21.82 | 20.14 | 9,025,449 |
| GSIW | 16.55▲ | +1.45 (+9.60%) | 17.65 | 14.30 | 152,825 |
| GTEC | 0.8914▲ | +0.0504 (+5.99%) | 0.90 | 0.8201 | 138,553 |
| GURE | 3.90▲ | +0.48 (+14.04%) | 3.90 | 3.36 | 10,912 |
| GWAV | 4.68▲ | +0.33 (+7.59%) | 4.72 | 4.25 | 18,746 |
| HCWB | 3.43▲ | +0.26 (+8.20%) | 3.43 | 3.00 | 117,134 |
| HIBS | 19.56▲ | +1.25 (+6.83%) | 19.58 | 18.28 | 186,606 |
| HTOO | 2.1137▲ | +0.1037 (+5.16%) | 2.1137 | 1.8001 | 27,780 |
| HXHX | 0.5247▲ | +0.0342 (+6.97%) | 0.53 | 0.4771 | 39,018 |
| IONZ | 2.94▲ | +0.38 (+14.84%) | 3.005 | 2.63 | 12,478,363 |
| IVVD | 0.9645▲ | +0.0644 (+7.15%) | 0.97 | 0.894 | 3,575,681 |
| JDST | 21.03▲ | +1.69 (+8.74%) | 21.495 | 18.95 | 2,292,166 |
| JELD | 2.53▲ | +0.35 (+16.06%) | 2.56 | 2.1901 | 2,609,168 |
| JG | 6.48▲ | +0.48 (+8.00%) | 6.62 | 6.0001 | 5,040 |
| LABD | 6.61▲ | +0.63 (+10.54%) | 6.645 | 6.10 | 25,862,980 |
| LALT | 30.7232▲ | +6.2818 (+25.70%) | 35.5235 | 22.9253 | 352,162 |
| LCFY | 2.4499▲ | +0.1599 (+6.98%) | 2.4899 | 2.30 | 7,409 |
| LENZ | 5.11▲ | +0.30 (+6.24%) | 5.13 | 4.69 | 678,662 |
| LHSW | 4.16▲ | +0.23 (+5.85%) | 4.50 | 3.7501 | 208,994 |
| LULG | 6.48▲ | +0.60 (+10.20%) | 6.50 | 6.02 | 203,606 |
| LULU | 120.81▲ | +5.81 (+5.05%) | 121.185 | 116.35 | 3,900,557 |
| LVLU | 14.15▲ | +0.98 (+7.44%) | 15.00 | 12.78 | 143,110 |
| MCI | 19.74▲ | +1.33 (+7.22%) | 19.74 | 18.31 | 268,183 |
| MDIA | 1.125▲ | +0.085 (+8.17%) | 1.1397 | 1.015 | 17,595 |
| MGLD | 1.08▲ | +0.08 (+8.00%) | 1.09 | 1.055 | 8,588 |
| MNRO | 12.96▲ | +0.71 (+5.80%) | 13.27 | 12.25 | 969,954 |
| MNTN | 13.23▲ | +0.63 (+5.00%) | 13.38 | 12.73 | 845,960 |
| MOBI | 11.34▲ | +0.74 (+6.98%) | 11.62 | 10.71 | 143,508 |
| MSOX | 3.05▲ | +0.22 (+7.77%) | 3.14 | 2.75 | 2,627,276 |
| MTEX | 6.74▲ | +0.41 (+6.48%) | 7.17 | 6.43 | 27,438 |
| MWG | 1.3687▲ | +0.0987 (+7.77%) | 1.3687 | 1.2501 | 2,509 |
| NABL | 4.19▲ | +0.24 (+6.08%) | 4.49 | 4.135 | 3,459,591 |
| NCNA | 1.76▲ | +0.29 (+19.73%) | 1.90 | 1.41 | 946,321 |
| NCPL | 0.6916▲ | +0.153 (+28.41%) | 1.04 | 0.5301 | 105,857,837 |
| NCRA | 1.89▲ | +0.14 (+8.00%) | 1.9299 | 1.81 | 1,310,966 |
| NEPH | 4.55▲ | +0.24 (+5.57%) | 4.6188 | 4.40 | 21,350 |
| NIPG | 13.56▲ | +1.09 (+8.74%) | 14.90 | 12.14 | 38,264 |
| NOWL | 8.52▲ | +0.69 (+8.81%) | 8.6388 | 7.75 | 10,391,186 |
| NTRP | 1.57▲ | +0.20 (+14.60%) | 1.61 | 1.36 | 297,706 |
| NVD | 4.05▲ | +0.32 (+8.58%) | 4.08 | 3.67 | 106,086,590 |
| NVDS | 19.15▲ | +1.2363 (+6.90%) | 19.225 | 17.80 | 849,210 |
| OKYO | 1.67▲ | +0.12 (+7.74%) | 1.67 | 1.51 | 135,390 |
| ORIO | 1.09▲ | +0.2198 (+25.26%) | 1.14 | 0.882 | 1,035,887 |
| OSRH | 0.26▲ | +0.09 (+52.94%) | 0.2625 | 0.15 | 1,878,005 |
| PD | 13.83▲ | +1.20 (+9.50%) | 14.1899 | 13.0126 | 3,676,011 |
| PRZO | 0.8403▲ | +0.0619 (+7.95%) | 0.91 | 0.8287 | 3,951,493 |