Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 4.74▲ | +0.24 (+5.33%) | 4.7699 | 4.41 | 1,032,563 |
| ACDC | 4.49▲ | +0.35 (+8.45%) | 4.60 | 4.20 | 1,365,769 |
| ACET | 8.29▲ | +0.48 (+6.15%) | 8.32 | 7.72 | 112,772 |
| ACIU | 3.70▲ | +0.18 (+5.11%) | 3.74 | 3.42 | 456,397 |
| ADAG | 1.70▲ | +0.11 (+6.92%) | 1.71 | 1.58 | 23,908 |
| ADXN | 8.80▲ | +0.57 (+6.93%) | 10.43 | 7.00 | 112,240 |
| AEMD | 2.57▲ | +0.19 (+7.98%) | 2.79 | 2.4049 | 131,450 |
| AEYE | 9.99▲ | +0.54 (+5.71%) | 10.21 | 9.28 | 119,192 |
| AGEN | 4.61▲ | +0.36 (+8.47%) | 4.69 | 4.15 | 1,452,855 |
| AGH | 4.22▲ | +0.22 (+5.50%) | 4.70 | 3.91 | 167,467 |
| AGIG | 3.22▲ | +0.57 (+21.51%) | 3.43 | 2.50 | 2,224,014 |
| AHMA | 12.34▲ | +7.06 (+133.71%) | 13.83 | 8.82 | 43,801,938 |
| ALGS | 9.24▲ | +0.53 (+6.08%) | 9.43 | 8.52 | 47,504 |
| ALLR | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.09 | 171,125 |
| ALTS | 1.81▲ | +0.20 (+12.42%) | 1.86 | 1.595 | 5,756,926 |
| AMD | 220.97▲ | +13.28 (+6.39%) | 223.11 | 214.975 | 56,894,937 |
| AMDG | 27.75▲ | +3.14 (+12.76%) | 28.2376 | 26.42 | 183,390 |
| AMDL | 16.37▲ | +1.85 (+12.74%) | 16.67 | 15.52 | 15,558,800 |
| AMDU | 20.91▲ | +1.975 (+10.43%) | 21.271 | 20.32 | 29,400 |
| AMOD | 0.69▲ | +0.043 (+6.65%) | 0.72 | 0.641 | 1,593,300 |
| AMUU | 57.46▲ | +6.45 (+12.64%) | 58.45 | 54.60 | 216,836 |
| ANEL | 15.71▲ | +1.45 (+10.17%) | 15.873 | 14.31 | 121,500 |
| ANET | 129.93▲ | +6.51 (+5.27%) | 130.69 | 123.05 | 8,638,925 |
| ANGH | 3.66▲ | +0.20 (+5.78%) | 3.97 | 3.36 | 100,391 |
| ANNA | 2.52▲ | +0.20 (+8.62%) | 2.65 | 2.33 | 24,300 |
| ANNX | 6.19▲ | +0.63 (+11.33%) | 6.30 | 5.496 | 2,793,922 |
| ANTX | 1.26▲ | +0.12 (+10.53%) | 1.28 | 1.13 | 100,929 |
| AQB | 1.05▲ | +0.087 (+9.03%) | 1.05 | 0.95 | 52,400 |
| ARTL | 1.51▲ | +0.11 (+7.86%) | 1.57 | 1.39 | 162,920 |
| ASRT | 10.335▲ | +1.015 (+10.89%) | 10.39 | 9.26 | 68,980 |
| ASTI | 5.12▲ | +0.50 (+10.82%) | 5.79 | 4.63 | 4,051,549 |
| ATON | 1.30▲ | +0.39 (+42.86%) | 3.30 | 1.30 | 171,862,000 |
| AURE | 0.29▲ | +0.016 (+5.84%) | 0.29 | 0.267 | 36,000 |
| AVBP | 21.97▲ | +1.53 (+7.49%) | 22.01 | 20.36 | 413,299 |
| AVX | 2.075▲ | +0.245 (+13.39%) | 2.24 | 1.82 | 277,543 |
| AVXL | 4.64▲ | +0.35 (+8.16%) | 4.70 | 4.21 | 1,872,800 |
| AZI | 3.02▲ | +0.40 (+15.27%) | 3.2799 | 2.50 | 702,686 |
| BAER | 2.59▲ | +0.19 (+7.92%) | 2.83 | 2.41 | 1,438,135 |
| BCTX | 10.92▲ | +3.28 (+42.93%) | 12.10 | 9.0616 | 7,417,629 |
| BDSX | 9.88▲ | +1.80 (+22.28%) | 9.90 | 7.26 | 2,507,235 |
| BGL | 2.48▲ | +0.20 (+8.77%) | 2.50 | 2.251 | 111,600 |
| BGMS | 1.39▲ | +0.09 (+6.92%) | 1.41 | 1.30 | 42,200 |
| BIOA | 20.69▲ | +2.84 (+15.91%) | 21.18 | 16.40 | 1,884,168 |
| BITU | 25.51▲ | +1.59 (+6.65%) | 25.56 | 24.23 | 4,687,400 |
| BMGL | 0.7278▲ | +0.0811 (+12.54%) | 0.7284 | 0.607 | 51,302 |
| BNAI | 3.61▲ | +0.31 (+9.39%) | 3.78 | 3.33 | 593,500 |
| BOOM | 8.01▲ | +0.60 (+8.10%) | 8.04 | 7.435 | 205,619 |
| BTOG | 0.1903▲ | +0.0096 (+5.31%) | 0.1976 | 0.1801 | 2,493,811 |
| BWET | 29.35▲ | +3.98 (+15.69%) | 29.41 | 27.2417 | 27,695 |
| CBUS | 2.03▲ | +0.13 (+6.84%) | 2.04 | 1.775 | 203,218 |
| CCCC | 2.31▲ | +0.18 (+8.45%) | 2.345 | 2.13 | 1,720,300 |
| CD | 5.09▲ | +0.35 (+7.38%) | 5.175 | 4.65 | 175,685 |
| CDZI | 6.60▲ | +0.52 (+8.55%) | 6.74 | 5.96 | 1,881,036 |
| CERS | 2.52▲ | +0.25 (+11.01%) | 2.535 | 2.30 | 3,653,784 |
| CETY | 0.771▲ | +0.0519 (+7.22%) | 0.79 | 0.713 | 271,700 |
| CHNR | 4.05▲ | +0.3288 (+8.84%) | 4.05 | 3.75 | 24,947 |
| CIEN | 246.42▲ | +12.16 (+5.19%) | 249.96 | 234.26 | 1,699,219 |
| CIFG | 13.181▲ | +0.8135 (+6.58%) | 14.43 | 12.36 | 108,347 |
| CLGN | 1.64▲ | +0.13 (+8.61%) | 1.74 | 1.52 | 24,534 |
| CLRB | 4.04▲ | +0.24 (+6.32%) | 4.10 | 3.71 | 286,500 |
| CLRO | 6.99▲ | +1.45 (+26.17%) | 7.03 | 5.37 | 94,834 |
| CMND | 2.44▲ | +0.28 (+12.96%) | 2.64 | 2.14 | 68,892 |
| CMPS | 7.37▲ | +0.37 (+5.29%) | 7.3999 | 6.87 | 1,266,958 |
| CMPX | 5.58▲ | +0.37 (+7.10%) | 5.62 | 5.15 | 3,318,377 |
| CMTL | 5.88▲ | +0.36 (+6.52%) | 6.04 | 5.3626 | 787,893 |
| CODA | 11.99▲ | +1.93 (+19.18%) | 12.2199 | 10.13 | 632,170 |
| COIA | 14.265▲ | +1.075 (+8.15%) | 14.51 | 13.48 | 116,600 |
| COIG | 17.775▲ | +1.335 (+8.12%) | 18.0999 | 16.83 | 19,685 |
| CONL | 18.02▲ | +1.31 (+7.84%) | 18.406 | 16.93 | 6,933,754 |
| CONX | 21.7969▲ | +1.6109 (+7.98%) | 22.179 | 20.70 | 19,251 |
| CPSH | 4.72▲ | +0.24 (+5.36%) | 4.94 | 4.32 | 403,465 |
| CSIQ | 21.98▲ | +1.73 (+8.54%) | 23.40 | 20.44 | 7,319,250 |
| CTNM | 10.90▲ | +1.73 (+18.87%) | 10.965 | 9.16 | 339,453 |
| CURV | 1.25▲ | +0.13 (+11.61%) | 1.27 | 1.085 | 438,670 |
| CVE | 17.62▲ | +0.98 (+5.89%) | 17.66 | 16.83 | 13,771,973 |
| DBGI | 17.78▲ | +2.955 (+19.93%) | 17.95 | 14.78 | 291,500 |
| DCOY | 1.25▲ | +0.435 (+53.37%) | 1.41 | 1.07 | 107,580,059 |
| DFDV | 7.80▲ | +0.65 (+9.09%) | 7.96 | 7.16 | 1,914,981 |
| DGNX | 2.58▲ | +0.16 (+6.61%) | 2.85 | 2.30 | 2,877,300 |
| DGXX | 3.15▲ | +0.18 (+6.06%) | 3.2855 | 3.085 | 3,298,221 |
| DNTH | 44.86▲ | +5.74 (+14.67%) | 46.22 | 38.95 | 1,685,190 |
| DRMA | 2.12▲ | +0.30 (+16.48%) | 2.2999 | 1.79 | 253,627 |
| DWSN | 1.97▲ | +0.19 (+10.67%) | 2.04 | 1.80 | 186,100 |
| DXF | 1.80▲ | +0.14 (+8.43%) | 1.925 | 1.62 | 67,075 |
| EDBL | 0.841▲ | +0.212 (+33.70%) | 1.24 | 0.70 | 49,841,900 |
| EFXT | 16.33▲ | +1.04 (+6.80%) | 16.35 | 15.369 | 1,021,916 |
| EHAB | 10.95▲ | +0.76 (+7.46%) | 11.27 | 10.77 | 651,321 |
| ELUT | 0.8758▲ | +0.1872 (+27.19%) | 0.90 | 0.7211 | 971,222 |
| ELVR | 67.85▲ | +5.56 (+8.93%) | 69.99 | 66.07 | 106,800 |
| ELWS | 6.08▲ | +0.51 (+9.16%) | 6.3443 | 5.40 | 26,005 |
| ELWT | 5.77▲ | +0.39 (+7.25%) | 6.25 | 5.45 | 70,500 |
| EONR | 0.425▲ | +0.0349 (+8.95%) | 0.448 | 0.3953 | 5,056,993 |
| EP | 3.09▲ | +0.20 (+6.92%) | 3.14 | 2.955 | 38,200 |
| ERAS | 7.505▲ | +1.275 (+20.47%) | 7.56 | 6.18 | 9,430,864 |
| ETHI | 6.778▲ | +0.361 (+5.63%) | 6.85 | 6.56 | 118,400 |
| ETHT | 43.11▲ | +2.72 (+6.73%) | 43.49 | 41.14 | 834,151 |
| EVTV | 3.52▲ | +1.01 (+40.24%) | 4.91 | 2.62 | 287,087,691 |
| EXOZ | 10.20▲ | +0.71 (+7.48%) | 10.20 | 9.50 | 3,762 |
| FAZ | 39.49▲ | +2.12 (+5.67%) | 39.63 | 37.52 | 1,357,289 |
| FBRX | 32.49▲ | +2.83 (+9.54%) | 33.61 | 29.25 | 334,668 |