Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 152.83▲ | +15.57 (+11.34%) | 154.3188 | 138.1001 | 9,360,877 |
| ABVE | 0.5364▲ | +0.0624 (+13.16%) | 0.6297 | 0.41 | 3,410,688 |
| ACDC | 7.68▲ | +0.39 (+5.35%) | 7.845 | 7.40 | 2,043,573 |
| ACFN | 18.90▲ | +1.25 (+7.08%) | 18.90 | 17.75 | 14,867 |
| ACRS | 4.47▲ | +0.25 (+5.92%) | 4.485 | 4.19 | 1,324,432 |
| ADP | 215.06▲ | +15.89 (+7.98%) | 215.17 | 205.20 | 4,437,987 |
| AGIO | 28.05▲ | +3.25 (+13.10%) | 28.82 | 25.65 | 2,813,788 |
| AGRO | 14.42▲ | +0.72 (+5.26%) | 14.55 | 13.88 | 1,862,950 |
| AIN | 58.02▲ | +2.92 (+5.30%) | 58.74 | 55.00 | 464,345 |
| AIP | 27.03▲ | +1.38 (+5.38%) | 27.105 | 25.28 | 597,295 |
| AIXI | 0.899▲ | +0.169 (+23.15%) | 1.18 | 0.8403 | 136,657,717 |
| AKAN | 25.99▲ | +8.50 (+48.60%) | 31.70 | 18.37 | 12,239,808 |
| ALAB | 196.85▲ | +13.54 (+7.39%) | 196.97 | 181.88 | 4,826,619 |
| ALGM | 44.07▲ | +2.95 (+7.17%) | 44.41 | 42.19 | 2,407,998 |
| AMDG | 54.1075▲ | +4.3375 (+8.72%) | 54.79 | 48.84 | 69,864 |
| AMDL | 32.11▲ | +2.58 (+8.74%) | 32.625 | 28.74 | 12,106,036 |
| AMST | 1.06▲ | +0.08 (+8.16%) | 1.105 | 0.9301 | 266,734 |
| AMTX | 2.95▲ | +0.20 (+7.27%) | 2.96 | 2.735 | 1,460,824 |
| AMUU | 112.22▲ | +8.92 (+8.64%) | 113.79 | 100.94 | 111,371 |
| ANGX | 2.56▲ | +0.14 (+5.79%) | 2.57 | 2.39 | 1,384,095 |
| ANL | 14.09▲ | +1.92 (+15.78%) | 14.20 | 12.07 | 589,201 |
| ANNA | 4.03▲ | +0.22 (+5.77%) | 4.0999 | 3.78 | 969,501 |
| ASBP | 0.244▲ | +0.0353 (+16.91%) | 0.2498 | 0.2011 | 32,642,917 |
| ASPC | 12.00▲ | +0.96 (+8.70%) | 12.90 | 11.2351 | 90,954 |
| ATCX | 5.71▲ | +0.41 (+7.74%) | 5.88 | 5.25 | 76,291 |
| AWRE | 1.46▲ | +0.20 (+15.87%) | 1.55 | 1.294 | 218,088 |
| BANL | 0.476▲ | +0.0232 (+5.12%) | 0.4799 | 0.435 | 546,556 |
| BATL | 3.93▲ | +0.26 (+7.08%) | 3.99 | 3.43 | 11,960,728 |
| BCHT | 1.57▲ | +0.09 (+6.08%) | 1.65 | 1.50 | 78,827 |
| BE | 287.97▲ | +61.60 (+27.21%) | 290.47 | 267.46 | 18,739,817 |
| BEG | 95.54▲ | +32.61 (+51.82%) | 96.23 | 84.07 | 136,476 |
| BHE | 72.40▲ | +3.59 (+5.22%) | 72.44 | 68.43 | 1,126,104 |
| BIIB | 194.38▲ | +11.00 (+6.00%) | 195.8899 | 180.18 | 2,426,299 |
| BIYA | 1.90▲ | +0.37 (+24.18%) | 2.11 | 1.46 | 13,330,540 |
| BLDP | 3.32▲ | +0.22 (+7.10%) | 3.42 | 3.10 | 7,170,878 |
| BLRX | 3.07▲ | +0.44 (+16.73%) | 3.1695 | 2.70 | 66,645 |
| BMNZ | 17.15▲ | +1.32 (+8.34%) | 17.74 | 16.13 | 574,384 |
| BPAC | 11.4849▲ | +1.4386 (+14.32%) | 11.4849 | 10.0442 | 30,805 |
| BRFH | 2.65▲ | +0.16 (+6.43%) | 2.80 | 2.53 | 17,346 |
| BRLS | 1.89▲ | +0.76 (+67.26%) | 2.0301 | 1.20 | 10,274,111 |
| BTBD | 2.25▲ | +0.18 (+8.70%) | 2.31 | 2.07 | 938,882 |
| BZQ | 9.65▲ | +0.47 (+5.12%) | 9.695 | 9.32 | 45,568 |
| CDLR | 27.52▲ | +1.34 (+5.12%) | 28.06 | 27.31 | 124,263 |
| CEVA | 27.36▲ | +2.52 (+10.14%) | 27.37 | 25.0001 | 710,569 |
| CHEF | 75.70▲ | +11.46 (+17.84%) | 76.34 | 66.57 | 1,210,509 |
| CHGG | 1.14▲ | +0.07 (+6.54%) | 1.19 | 1.04 | 2,432,289 |
| CITR | 6.57▲ | +0.37 (+5.97%) | 6.651 | 6.35 | 47,228 |
| CLMT | 32.53▲ | +2.02 (+6.62%) | 32.56 | 30.85 | 1,079,228 |
| CLRO | 3.60▲ | +0.27 (+8.11%) | 3.60 | 3.165 | 8,708 |
| CLVT | 2.86▲ | +0.35 (+13.94%) | 2.90 | 2.5602 | 7,917,199 |
| CNC | 53.98▲ | +4.41 (+8.90%) | 54.62 | 50.50 | 17,898,425 |
| CNTB | 2.53▲ | +0.13 (+5.42%) | 2.56 | 2.3348 | 124,869 |
| COCH | 0.6768▲ | +0.0426 (+6.72%) | 0.69 | 0.64 | 138,559 |
| COCO | 66.95▲ | +15.32 (+29.67%) | 67.21 | 56.3307 | 5,746,269 |
| CONI | 52.01▲ | +5.93 (+12.87%) | 53.80 | 49.67 | 144,490 |
| CRDO | 175.77▲ | +9.85 (+5.94%) | 175.96 | 165.01 | 4,300,900 |
| CREG | 1.02▲ | +0.1343 (+15.16%) | 1.03 | 0.8117 | 1,899,094 |
| CRWG | 4.85▲ | +0.68 (+16.31%) | 4.9585 | 4.295 | 20,500,676 |
| CRWV | 114.19▲ | +8.66 (+8.21%) | 115.47 | 107.05 | 24,671,697 |
| CSCL | 38.0916▲ | +2.1791 (+6.07%) | 38.0916 | 35.99 | 14,702 |
| CTNT | 3.37▲ | +3.3465 (+14,240.43%) | 4.21 | 3.04 | 677,519 |
| CTSO | 0.6357▲ | +0.0357 (+5.95%) | 0.6476 | 0.615 | 44,337 |
| CYCN | 3.32▲ | +0.28 (+9.21%) | 3.4999 | 2.96 | 268,217 |
| DINO | 65.93▲ | +3.20 (+5.10%) | 66.87 | 63.455 | 3,347,929 |
| DK | 46.67▲ | +5.63 (+13.72%) | 47.265 | 43.19 | 2,749,042 |
| DKI | 0.509▲ | +0.03 (+6.26%) | 0.5533 | 0.481 | 2,138,640 |
| DLXY | 0.7581▲ | +0.0691 (+10.03%) | 0.77 | 0.6585 | 371,311 |
| DSGN | 15.79▲ | +2.98 (+23.26%) | 17.25 | 12.99 | 2,685,735 |
| DUO | 1.60▲ | +0.21 (+15.11%) | 1.6991 | 1.4509 | 343,506 |
| DUST | 55.73▲ | +2.87 (+5.43%) | 55.91 | 53.98 | 930,305 |
| DXYZ | 32.81▲ | +3.62 (+12.40%) | 33.13 | 28.62 | 1,901,369 |
| EAT | 147.80▲ | +18.66 (+14.45%) | 150.70 | 141.38 | 3,606,658 |
| EDSA | 15.90▲ | +1.64 (+11.50%) | 18.18 | 13.65 | 2,233,014 |
| EEIQ | 3.60▲ | +0.29 (+8.76%) | 4.599 | 3.41 | 266,550 |
| EIKN | 9.11▲ | +0.55 (+6.43%) | 9.26 | 8.3301 | 225,506 |
| ELMT | 16.32▲ | +1.16 (+7.65%) | 16.50 | 14.69 | 1,083,442 |
| EONR | 0.8152▲ | +0.0846 (+11.58%) | 0.82 | 0.7189 | 4,585,714 |
| ESI | 42.56▲ | +3.78 (+9.75%) | 43.71 | 40.40 | 8,027,541 |
| ETHD | 53.45▲ | +3.02 (+5.99%) | 54.01 | 50.11 | 523,243 |
| ETSY | 69.60▲ | +6.39 (+10.11%) | 70.88 | 66.3701 | 8,898,056 |
| EUDA | 14.49▲ | +2.49 (+20.75%) | 25.00 | 11.31 | 778,922 |
| EXTR | 21.85▲ | +4.80 (+28.15%) | 22.05 | 17.61 | 8,312,740 |
| EZGO | 1.53▲ | +0.17 (+12.50%) | 1.55 | 1.35 | 67,469 |
| FATN | 2.48▲ | +0.39 (+18.66%) | 2.53 | 2.0301 | 1,018,706 |
| FBRX | 28.03▲ | +1.645 (+6.23%) | 28.46 | 26.095 | 283,660 |
| FCEL | 13.64▲ | +3.70 (+37.22%) | 13.66 | 10.99 | 17,964,507 |
| FEDU | 11.00▲ | +0.79 (+7.74%) | 11.00 | 11.00 | 613 |
| FF | 4.51▲ | +0.28 (+6.62%) | 4.52 | 4.2095 | 573,147 |
| FFIV | 328.15▲ | +24.36 (+8.02%) | 331.96 | 312.00 | 1,440,356 |
| FGL | 1.82▲ | +0.11 (+6.43%) | 1.868 | 1.66 | 22,861 |
| FSLY | 26.39▲ | +1.76 (+7.15%) | 26.49 | 24.44 | 5,700,285 |
| FSS | 121.48▲ | +9.74 (+8.72%) | 128.90 | 119.13 | 1,076,782 |
| FTEK | 1.66▲ | +0.11 (+7.10%) | 1.72 | 1.52 | 842,473 |
| FVRR | 12.12▲ | +1.76 (+16.99%) | 13.235 | 11.72 | 4,207,723 |
| GCTK | 0.9207▲ | +0.0837 (+10.00%) | 1.28 | 0.8502 | 98,958,574 |
| GD | 338.73▲ | +25.05 (+7.99%) | 349.61 | 334.30 | 3,235,063 |
| GDTC | 0.99▲ | +0.09 (+10.00%) | 0.99 | 0.97 | 3,278 |
| GFR | 6.57▲ | +0.37 (+5.97%) | 6.65 | 6.18 | 1,170,765 |
| GFS | 62.74▲ | +3.25 (+5.46%) | 63.69 | 60.10 | 4,572,069 |
| GILT | 17.54▲ | +1.05 (+6.37%) | 17.58 | 16.89 | 519,313 |