Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 68.98▲ | +3.43 (+5.23%) | 69.24 | 65.78 | 4,093,026 |
| AADX | 22.09▲ | +3.68 (+19.99%) | 22.20 | 18.4295 | 2,403,996 |
| AAL | 14.65▲ | +1.23 (+9.17%) | 14.66 | 13.31 | 153,922,087 |
| AALG | 13.6707▲ | +2.0459 (+17.60%) | 13.71 | 11.80 | 78,865 |
| AAON | 128.64▲ | +7.52 (+6.21%) | 128.99 | 121.72 | 933,863 |
| ABAT | 3.42▲ | +0.345 (+11.22%) | 3.44 | 3.03 | 8,110,664 |
| ABOS | 2.37▲ | +0.13 (+5.80%) | 2.38 | 2.205 | 255,044 |
| ACCL | 1.81▲ | +0.26 (+16.77%) | 1.935 | 1.48 | 504,417 |
| ACH | 3.21▲ | +0.47 (+17.15%) | 3.21 | 2.74 | 664,132 |
| ACIU | 2.26▲ | +0.14 (+6.60%) | 2.26 | 2.12 | 444,229 |
| ACLS | 173.57▲ | +16.14 (+10.25%) | 174.02 | 160.0601 | 694,369 |
| ACMR | 91.70▲ | +11.74 (+14.68%) | 91.99 | 82.1952 | 1,297,168 |
| ACRS | 4.37▲ | +0.27 (+6.59%) | 4.39 | 4.0742 | 818,795 |
| ACVA | 6.45▲ | +0.51 (+8.59%) | 6.455 | 5.91 | 3,150,094 |
| ADAG | 3.58▲ | +0.26 (+7.83%) | 3.685 | 3.35 | 414,396 |
| ADDS | 25.9042▲ | +1.3879 (+5.66%) | 25.985 | 25.295 | 10,332 |
| ADEA | 32.62▲ | +1.77 (+5.74%) | 32.89 | 30.01 | 2,103,182 |
| ADIL | 2.98▲ | +0.82 (+37.96%) | 5.16 | 2.135 | 20,297,678 |
| ADPT | 18.73▲ | +1.66 (+9.72%) | 19.3099 | 16.80 | 5,394,654 |
| AEF | 9.46▲ | +0.52 (+5.82%) | 9.46 | 9.035 | 108,154 |
| AEHR | 103.03▲ | +9.71 (+10.41%) | 103.45 | 92.34 | 1,475,874 |
| AEIS | 340.40▲ | +32.23 (+10.46%) | 340.85 | 319.315 | 780,727 |
| AERO | 17.17▲ | +1.09 (+6.78%) | 17.39 | 16.13 | 164,580 |
| AERT | 0.66▲ | +0.1587 (+31.66%) | 0.74 | 0.5289 | 4,982,092 |
| AFRM | 66.49▲ | +3.68 (+5.86%) | 66.55 | 61.18 | 3,980,530 |
| AG | 16.92▲ | +1.21 (+7.70%) | 16.9501 | 15.62 | 14,746,728 |
| AGEN | 3.39▲ | +0.32 (+10.42%) | 3.415 | 3.04 | 1,203,542 |
| AGL | 116.16▲ | +14.46 (+14.22%) | 116.99 | 101.98 | 211,227 |
| AGMH | 1.21▲ | +0.12 (+11.01%) | 1.31 | 1.09 | 335,468 |
| AGMI | 62.8782▲ | +4.0645 (+6.91%) | 62.8782 | 59.59 | 952 |
| AGPU | 7.16▲ | +0.54 (+8.16%) | 7.25 | 6.54 | 125,151 |
| AGQ | 89.39▲ | +8.85 (+10.99%) | 90.089 | 79.42 | 3,991,834 |
| AGX | 623.66▲ | +34.76 (+5.90%) | 627.14 | 600.88 | 263,401 |
| AIA | 140.20▲ | +6.95 (+5.22%) | 140.485 | 134.48 | 150,718 |
| AIFA | 0.3732▲ | +0.0194 (+5.48%) | 0.38 | 0.345 | 282,415 |
| AIFU | 2.82▲ | +0.30 (+11.90%) | 2.84 | 2.48 | 123,659 |
| AIIO | 3.02▲ | +0.21 (+7.47%) | 3.16 | 2.695 | 1,731,155 |
| AIM | 0.4599▲ | +0.0223 (+5.10%) | 0.4618 | 0.4251 | 3,055,251 |
| AIOT | 4.21▲ | +0.37 (+9.64%) | 4.22 | 3.825 | 2,372,257 |
| AIP | 37.31▲ | +3.80 (+11.34%) | 37.51 | 33.805 | 1,052,060 |
| AIR | 127.23▲ | +9.87 (+8.41%) | 127.385 | 118.64 | 326,007 |
| AIRO | 8.46▲ | +0.50 (+6.28%) | 8.4904 | 7.75 | 506,490 |
| AIRS | 5.35▲ | +0.38 (+7.65%) | 5.39 | 5.03 | 456,882 |
| AIS | 76.24▲ | +5.99 (+8.53%) | 76.31 | 71.7701 | 632,295 |
| AISP | 3.07▲ | +0.17 (+5.86%) | 3.085 | 2.865 | 626,390 |
| AKAN | 15.39▲ | +1.58 (+11.44%) | 15.39 | 12.80 | 27,833 |
| AKO.B | 29.18▲ | +2.38 (+8.88%) | 29.18 | 27.48 | 8,468 |
| ALAB | 367.47▲ | +36.61 (+11.07%) | 367.88 | 339.25 | 5,558,009 |
| ALB | 159.06▲ | +11.84 (+8.04%) | 159.735 | 151.32 | 2,232,050 |
| ALBG | 10.6347▲ | +1.4437 (+15.71%) | 10.7099 | 9.98 | 30,648 |
| ALGM | 47.96▲ | +3.42 (+7.68%) | 47.98 | 45.485 | 1,424,130 |
| ALGT | 86.04▲ | +5.89 (+7.35%) | 86.355 | 80.00 | 833,390 |
| ALK | 46.66▲ | +4.98 (+11.95%) | 46.70 | 41.50 | 3,862,042 |
| ALLO | 1.88▲ | +0.10 (+5.62%) | 1.89 | 1.75 | 6,102,343 |
| ALM | 17.07▲ | +1.77 (+11.57%) | 17.12 | 15.49 | 7,995,660 |
| ALMU | 24.84▲ | +2.54 (+11.39%) | 24.93 | 22.235 | 864,167 |
| ALNT | 91.23▲ | +5.47 (+6.38%) | 92.13 | 85.99 | 213,930 |
| ALOT | 17.00▲ | +1.08 (+6.78%) | 17.46 | 16.0101 | 156,673 |
| ALP | 0.27▲ | +0.0191 (+7.61%) | 0.27 | 0.2365 | 4,351,723 |
| ALPS | 0.72▲ | +0.0395 (+5.80%) | 0.72 | 0.66 | 3,902 |
| ALTG | 6.75▲ | +0.33 (+5.14%) | 6.78 | 6.27 | 231,952 |
| AMA | 36.69▲ | +6.78 (+22.67%) | 37.035 | 32.70 | 353,435 |
| AMAT | 552.64▲ | +55.63 (+11.19%) | 557.62 | 519.95 | 12,388,639 |
| AMBA | 65.80▲ | +3.17 (+5.06%) | 65.93 | 62.5954 | 953,450 |
| AMBQ | 83.39▲ | +8.27 (+11.01%) | 83.95 | 74.50 | 488,552 |
| AMC | 2.28▲ | +0.20 (+9.62%) | 2.32 | 2.05 | 58,381,015 |
| AMD | 488.45▲ | +36.05 (+7.97%) | 490.46 | 458.02 | 29,108,151 |
| AMDG | 102.437▲ | +13.903 (+15.70%) | 102.93 | 92.15 | 65,063 |
| AMDL | 60.53▲ | +8.48 (+16.29%) | 60.93 | 53.52 | 5,641,518 |
| AMDY | 52.45▲ | +2.63 (+5.28%) | 52.60 | 49.7772 | 325,033 |
| AMKR | 76.15▲ | +6.54 (+9.40%) | 76.30 | 69.471 | 5,065,788 |
| AMOM | 59.5681▲ | +3.0198 (+5.34%) | 59.5681 | 57.555 | 8,655 |
| AMPG | 8.67▲ | +1.07 (+14.08%) | 9.258 | 7.83 | 13,584,017 |
| AMRC | 27.88▲ | +2.09 (+8.10%) | 27.96 | 25.92 | 434,064 |
| AMRX | 16.34▲ | +1.02 (+6.66%) | 16.34 | 15.33 | 3,033,715 |
| AMSC | 39.51▲ | +2.73 (+7.42%) | 39.54 | 36.71 | 1,833,451 |
| AMSS | 2.81▲ | +0.15 (+5.64%) | 2.955 | 2.6109 | 170,641 |
| AMUU | 212.01▲ | +28.59 (+15.59%) | 213.46 | 189.39 | 179,494 |
| AMWL | 9.16▲ | +0.74 (+8.79%) | 9.20 | 8.3302 | 55,999 |
| AMX | 27.66▲ | +2.23 (+8.77%) | 27.67 | 25.535 | 1,844,305 |
| ANEL | 18.50▲ | +0.99 (+5.65%) | 18.69 | 17.26 | 113,867 |
| ANF | 90.62▲ | +5.29 (+6.20%) | 90.825 | 85.50 | 1,257,855 |
| ANGH | 4.97▲ | +0.70 (+16.39%) | 4.98 | 4.14 | 11,030 |
| ANIX | 2.48▲ | +0.13 (+5.53%) | 2.55 | 2.32 | 122,868 |
| ANRO | 21.43▲ | +1.75 (+8.89%) | 21.65 | 19.60 | 336,284 |
| ANTX | 4.45▲ | +0.25 (+5.95%) | 4.655 | 4.15 | 230,556 |
| ANVS | 1.83▲ | +0.11 (+6.40%) | 1.845 | 1.70 | 1,093,330 |
| ANY | 3.17▲ | +0.31 (+10.84%) | 3.19 | 2.735 | 595,333 |
| AOSL | 43.33▲ | +4.72 (+12.22%) | 43.44 | 39.25 | 643,825 |
| AP | 11.21▲ | +1.09 (+10.77%) | 11.22 | 10.2824 | 78,295 |
| APGE | 89.50▲ | +6.78 (+8.20%) | 89.845 | 82.715 | 778,042 |
| APLD | 41.47▲ | +2.55 (+6.55%) | 42.065 | 37.93 | 17,088,829 |
| APWC | 1.48▲ | +0.105 (+7.64%) | 1.48 | 1.35 | 13,236 |
| AQST | 4.21▲ | +0.22 (+5.51%) | 4.245 | 3.955 | 1,853,240 |
| ARAI | 0.549▲ | +0.0655 (+13.55%) | 0.6299 | 0.48 | 3,491,656 |
| ARBE | 0.9178▲ | +0.0612 (+7.14%) | 0.9494 | 0.88 | 1,436,863 |
| AREC | 2.17▲ | +0.11 (+5.34%) | 2.19 | 2.0203 | 2,222,117 |
| ARGT | 97.97▲ | +5.75 (+6.24%) | 98.3799 | 93.11 | 323,299 |
| ARHS | 7.07▲ | +0.37 (+5.52%) | 7.12 | 6.595 | 2,081,305 |
| ARIS | 15.10▲ | +0.88 (+6.19%) | 15.1984 | 14.06 | 1,561,569 |