Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.725▲ | +0.738 (+5.68%) | 14.30 | 13.675 | 6,022 |
| AAPB | 31.30▲ | +2.3263 (+8.03%) | 31.32 | 28.86 | 544,954 |
| AAPU | 32.69▲ | +2.54 (+8.42%) | 32.8102 | 30.20 | 4,794,756 |
| ABLV | 0.767▲ | +0.0567 (+7.98%) | 0.767 | 0.6958 | 5,161 |
| ABUS | 4.39▲ | +0.26 (+6.30%) | 4.60 | 3.50 | 5,303,082 |
| ABX | 8.05▲ | +0.60 (+8.05%) | 8.38 | 7.91 | 619,424 |
| ACCL | 1.52▲ | +0.22 (+16.92%) | 1.66 | 1.23 | 17,415,040 |
| ACMR | 61.12▲ | +3.00 (+5.16%) | 61.58 | 55.74 | 2,424,665 |
| ACTU | 5.03▲ | +0.32 (+6.79%) | 5.145 | 4.62 | 52,540 |
| ADAG | 2.94▲ | +0.19 (+6.91%) | 3.16 | 2.3001 | 327,000 |
| ADCT | 3.90▲ | +0.29 (+8.03%) | 4.02 | 3.58 | 713,140 |
| ADV | 1.14▲ | +0.06 (+5.56%) | 1.15 | 1.035 | 924,154 |
| AENT | 7.71▲ | +0.80 (+11.58%) | 7.7755 | 7.07 | 134,375 |
| AEO | 24.65▲ | +1.34 (+5.75%) | 24.67 | 23.40 | 5,704,953 |
| AGH | 3.51▲ | +0.19 (+5.72%) | 3.78 | 3.36 | 54,101 |
| AGRZ | 0.58▲ | +0.14 (+31.82%) | 0.62 | 0.4559 | 4,268,264 |
| AIM | 1.21▲ | +0.06 (+5.22%) | 1.2258 | 1.10 | 97,562 |
| AIMD | 2.28▲ | +0.28 (+14.00%) | 2.45 | 1.88 | 444,102 |
| AKO.A | 25.40▲ | +1.25 (+5.18%) | 26.00 | 24.325 | 2,872 |
| AKTS | 21.98▲ | +1.73 (+8.54%) | 21.989 | 19.90 | 162,985 |
| ALEC | 1.99▲ | +0.10 (+5.29%) | 2.03 | 1.84 | 851,219 |
| ALIT | 1.62▲ | +0.09 (+5.88%) | 1.64 | 1.52 | 20,793,583 |
| ALMS | 26.42▲ | +1.91 (+7.79%) | 27.25 | 24.2616 | 1,892,295 |
| AMBO | 2.78▲ | +0.1452 (+5.51%) | 2.88 | 2.58 | 13,627 |
| AMDG | 33.83▲ | +2.47 (+7.88%) | 34.73 | 30.93 | 136,963 |
| AMDL | 19.95▲ | +1.45 (+7.84%) | 20.51 | 18.20 | 8,394,824 |
| AMPG | 3.22▲ | +0.18 (+5.92%) | 3.29 | 3.0099 | 851,238 |
| AMPH | 27.92▲ | +1.43 (+5.40%) | 28.13 | 26.34 | 444,060 |
| AMPX | 13.15▲ | +0.71 (+5.71%) | 13.69 | 12.31 | 9,920,959 |
| AMUU | 70.12▲ | +5.11 (+7.86%) | 71.88 | 63.85 | 192,734 |
| ANAB | 50.54▲ | +3.13 (+6.60%) | 50.98 | 47.05 | 546,205 |
| APLM | 21.77▲ | +3.47 (+18.96%) | 21.99 | 17.20 | 25,899 |
| APYX | 4.40▲ | +0.38 (+9.45%) | 4.50 | 4.01 | 360,074 |
| AQST | 4.10▲ | +1.15 (+38.98%) | 4.39 | 3.79 | 61,083,859 |
| ARCB | 99.75▲ | +9.53 (+10.56%) | 99.92 | 88.40 | 689,582 |
| ARDT | 8.59▲ | +0.42 (+5.14%) | 8.69 | 8.15 | 598,343 |
| AREB | 1.9599▲ | +1.6829 (+607.55%) | 3.06 | 1.91 | 2,429,086 |
| ARKO | 5.60▲ | +0.29 (+5.46%) | 5.64 | 5.30 | 609,383 |
| ARMN | 18.06▲ | +0.92 (+5.37%) | 18.1999 | 16.75 | 1,971,961 |
| ARMP | 7.74▲ | +1.04 (+15.52%) | 7.79 | 6.3168 | 45,640 |
| ARTV | 4.18▲ | +0.29 (+7.46%) | 4.24 | 3.84 | 219,427 |
| ARTW | 2.81▲ | +0.25 (+9.77%) | 2.89 | 2.56 | 84,009 |
| ARWR | 73.00▲ | +3.67 (+5.29%) | 73.44 | 66.91 | 2,169,302 |
| ASM | 9.47▲ | +0.48 (+5.34%) | 9.53 | 8.63 | 9,567,769 |
| ASRV | 3.55▲ | +0.25 (+7.58%) | 3.60 | 3.29 | 83,020 |
| ASTI | 6.21▲ | +1.22 (+24.45%) | 6.70 | 4.74 | 4,935,280 |
| ATCH | 0.2484▲ | +0.0228 (+10.11%) | 0.2544 | 0.2229 | 3,773,182 |
| ATLN | 4.09▲ | +0.63 (+18.21%) | 4.25 | 3.33 | 164,612 |
| ATNM | 1.22▲ | +0.06 (+5.17%) | 1.22 | 1.1542 | 67,414 |
| ATOS | 5.59▲ | +5.025 (+889.38%) | 7.5612 | 5.4001 | 678,197 |
| ATYR | 0.9702▲ | +0.0874 (+9.90%) | 1.02 | 0.8701 | 7,245,259 |
| AURA | 5.88▲ | +0.28 (+5.00%) | 5.95 | 5.56 | 281,310 |
| AXTI | 20.94▲ | +2.40 (+12.94%) | 22.20 | 18.21 | 9,206,484 |
| AZN | 188.41▲ | +95.64 (+103.09%) | 192.79 | 186.18 | 3,165,094 |
| BCG | 2.45▲ | +0.17 (+7.46%) | 2.47 | 2.34 | 10,060 |
| BELFA | 198.11▲ | +14.36 (+7.81%) | 198.11 | 184.70 | 38,653 |
| BELFB | 215.59▲ | +14.40 (+7.16%) | 216.09 | 201.47 | 172,922 |
| BGLC | 2.825▲ | +0.2282 (+8.79%) | 2.91 | 2.60 | 15,520 |
| BHM | 9.245▲ | +0.545 (+6.26%) | 9.245 | 8.70 | 11,190 |
| BIAF | 1.27▲ | +0.13 (+11.40%) | 1.31 | 0.9868 | 442,607 |
| BIOA | 20.10▲ | +1.11 (+5.85%) | 20.65 | 18.75 | 724,640 |
| BITI | 25.32▲ | +1.33 (+5.54%) | 25.44 | 24.92 | 3,991,689 |
| BIVI | 1.24▲ | +0.10 (+8.77%) | 1.29 | 1.14 | 204,465 |
| BLNE | 3.25▲ | +0.22 (+7.26%) | 3.265 | 2.97 | 930,710 |
| BMNZ | 26.18▲ | +3.97 (+17.87%) | 26.74 | 24.10 | 2,550,475 |
| BNR | 39.53▲ | +5.47 (+16.06%) | 41.085 | 33.55 | 16,125 |
| BNRG | 2.99▲ | +0.17 (+6.03%) | 3.08 | 2.82 | 77,276 |
| BODI | 12.31▲ | +0.93 (+8.17%) | 12.66 | 11.38 | 120,455 |
| BOTJ | 20.00▲ | +1.10 (+5.82%) | 20.02 | 19.35 | 2,936 |
| BTMD | 2.27▲ | +0.18 (+8.61%) | 2.37 | 2.07 | 240,647 |
| CABO | 87.70▲ | +6.71 (+8.28%) | 91.50 | 80.40 | 230,631 |
| CABR | 0.9096▲ | +0.0666 (+7.90%) | 1.015 | 0.82 | 138,912 |
| CALX | 47.32▲ | +2.65 (+5.93%) | 48.12 | 44.70 | 1,727,466 |
| CAPR | 23.09▲ | +1.20 (+5.48%) | 23.09 | 21.75 | 825,660 |
| CAT | 690.91▲ | +33.55 (+5.10%) | 691.38 | 657.4305 | 4,450,010 |
| CATX | 5.06▲ | +1.27 (+33.51%) | 5.89 | 4.00 | 22,804,056 |
| CBNA | 37.04▲ | +1.80 (+5.11%) | 37.04 | 35.10 | 3,627 |
| CBUS | 2.08▲ | +0.13 (+6.67%) | 2.10 | 1.85 | 295,763 |
| CCL | 32.45▲ | +2.43 (+8.09%) | 32.685 | 30.12 | 30,352,468 |
| CD | 6.25▲ | +0.51 (+8.89%) | 6.52 | 5.51 | 154,186 |
| CDXS | 1.44▲ | +0.20 (+16.13%) | 1.46 | 1.25 | 1,722,983 |
| CFBK | 30.58▲ | +1.47 (+5.05%) | 30.60 | 29.305 | 59,623 |
| CGEM | 12.71▲ | +0.75 (+6.27%) | 12.85 | 12.08 | 941,897 |
| CIA | 5.84▲ | +0.29 (+5.23%) | 5.92 | 5.56 | 127,065 |
| CIEN | 268.49▲ | +16.68 (+6.62%) | 271.21 | 246.03 | 2,534,015 |
| CIGL | 2.59▲ | +0.52 (+25.12%) | 2.70 | 2.07 | 200,254 |
| CING | 6.11▲ | +0.37 (+6.45%) | 6.245 | 5.70 | 234,471 |
| CISS | 1.95▲ | +0.12 (+6.56%) | 2.87 | 1.60 | 41,512,528 |
| CJMB | 2.11▲ | +0.45 (+27.11%) | 2.75 | 1.65 | 9,189,912 |
| CLBK | 17.71▲ | +1.44 (+8.85%) | 18.87 | 17.01 | 899,880 |
| CLYM | 4.73▲ | +0.26 (+5.82%) | 4.75 | 4.45 | 169,319 |
| CMCM | 6.40▲ | +0.42 (+7.02%) | 6.88 | 5.92 | 47,686 |
| CMMB | 1.67▲ | +0.12 (+7.74%) | 1.729 | 1.5501 | 47,049 |
| CNDT | 1.48▲ | +0.09 (+6.47%) | 1.535 | 1.41 | 2,339,072 |
| CNXC | 39.67▲ | +2.32 (+6.21%) | 40.00 | 37.36 | 1,206,488 |
| COGT | 37.96▲ | +2.05 (+5.71%) | 38.21 | 36.23 | 1,774,812 |
| CONI | 90.70▲ | +6.09 (+7.20%) | 93.10 | 88.22 | 105,247 |
| COTG | 14.32▲ | +0.796 (+5.89%) | 14.4599 | 13.54 | 30,671 |
| CRI | 36.39▲ | +1.78 (+5.14%) | 36.39 | 34.895 | 746,291 |
| CRMD | 8.17▲ | +0.41 (+5.28%) | 8.53 | 8.04 | 3,485,198 |