Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 18.70▲ | +1.34 (+7.72%) | 18.915 | 17.77 | 1,298,044 |
| AAPD | 11.26▲ | +0.78 (+7.44%) | 11.5387 | 11.21 | 25,313,799 |
| ACDC | 4.04▲ | +0.33 (+8.89%) | 4.055 | 3.655 | 1,201,737 |
| ACHC | 29.62▲ | +1.48 (+5.26%) | 29.675 | 28.2001 | 2,182,128 |
| ACON | 2.25▲ | +0.23 (+11.39%) | 2.2725 | 1.99 | 50,195 |
| AEIS | 289.52▲ | +15.26 (+5.56%) | 304.53 | 283.42 | 991,291 |
| AEMD | 0.6628▲ | +0.0968 (+17.10%) | 0.75 | 0.533 | 1,239,867 |
| AEON | 0.293▲ | +0.0378 (+14.81%) | 0.34 | 0.2507 | 7,004,966 |
| AEVA | 17.54▲ | +1.08 (+6.56%) | 17.93 | 16.69 | 1,764,072 |
| AIB | 1.93▲ | +0.16 (+9.04%) | 2.00 | 1.83 | 1,575,773 |
| AIDX | 0.4251▲ | +0.024 (+5.98%) | 0.4366 | 0.4201 | 63,766 |
| AIFA | 1.62▲ | +0.09 (+5.88%) | 1.6654 | 1.52 | 27,470 |
| AIFC | 0.4118▲ | +0.0391 (+10.49%) | 0.4201 | 0.38 | 730,228 |
| AIFF | 1.07▲ | +0.06 (+5.94%) | 1.08 | 1.01 | 64,167 |
| AIHY | 20.3041▲ | +1.095 (+5.70%) | 20.3041 | 20.045 | 12,490 |
| AIIR | 6.30▲ | +0.45 (+7.69%) | 6.30 | 5.95 | 10,038 |
| AIM | 0.2536▲ | +0.0186 (+7.91%) | 0.275 | 0.24 | 3,653,087 |
| ALMU | 16.20▲ | +0.87 (+5.68%) | 16.51 | 15.22 | 540,460 |
| ALTG | 6.58▲ | +0.51 (+8.40%) | 6.68 | 6.02 | 200,849 |
| ALVO | 4.12▲ | +0.55 (+15.41%) | 4.12 | 3.54 | 1,720,160 |
| AMBA | 86.00▲ | +11.91 (+16.08%) | 91.34 | 74.07 | 9,037,920 |
| AMCX | 11.20▲ | +1.49 (+15.35%) | 11.66 | 9.93 | 3,207,564 |
| AMOD | 3.94▲ | +0.20 (+5.35%) | 4.00 | 3.71 | 15,831 |
| AMZN | 271.58▲ | +36.08 (+15.32%) | 273.23 | 262.055 | 125,921,078 |
| AMZU | 41.72▲ | +9.56 (+29.73%) | 42.195 | 39.18 | 11,380,231 |
| AMZY | 11.51▲ | +1.28 (+12.51%) | 11.535 | 11.1204 | 844,717 |
| AMZZ | 38.80▲ | +8.92 (+29.85%) | 39.12 | 36.42 | 791,769 |
| ANEL | 22.8554▲ | +2.4162 (+11.82%) | 23.17 | 21.7209 | 52,279 |
| ANET | 180.35▲ | +9.33 (+5.46%) | 183.51 | 175.71 | 8,464,295 |
| ANIK | 19.28▲ | +1.21 (+6.70%) | 19.29 | 17.87 | 170,487 |
| ARBE | 0.6545▲ | +0.0545 (+9.08%) | 0.6688 | 0.581 | 2,421,218 |
| ARX | 11.88▲ | +0.68 (+6.07%) | 12.0025 | 10.77 | 6,264,167 |
| ARXS | 54.30▲ | +5.32 (+10.86%) | 55.24 | 49.41 | 1,464,877 |
| ASPS | 5.57▲ | +0.42 (+8.16%) | 5.76 | 5.225 | 18,853 |
| ATER | 0.4101▲ | +0.0201 (+5.15%) | 0.428 | 0.3944 | 253,988 |
| AUID | 0.725▲ | +0.0673 (+10.23%) | 0.7344 | 0.6616 | 91,037 |
| AXTI | 60.43▲ | +13.49 (+28.74%) | 68.9199 | 55.61 | 29,509,839 |
| AZ | 6.15▲ | +0.53 (+9.43%) | 6.17 | 5.4797 | 201,085 |
| AZUL | 9.25▲ | +0.535 (+6.14%) | 9.44 | 8.61 | 511,601 |
| BABA | 122.25▲ | +5.93 (+5.10%) | 122.585 | 119.22 | 16,933,673 |
| BABU | 11.84▲ | +1.1293 (+10.54%) | 11.875 | 11.28 | 158,057 |
| BABX | 21.86▲ | +2.04 (+10.29%) | 21.93 | 20.88 | 828,748 |
| BAFN | 6.63▲ | +0.45 (+7.28%) | 7.17 | 6.25 | 19,692 |
| BATL | 1.45▲ | +0.08 (+5.84%) | 1.49 | 1.3883 | 7,219,041 |
| BBDO | 3.44▲ | +0.21 (+6.50%) | 3.44 | 3.23 | 70,563 |
| BCDA | 0.8242▲ | +0.0531 (+6.89%) | 0.8249 | 0.79 | 124,473 |
| BDC | 124.05▲ | +6.94 (+5.93%) | 125.6612 | 118.0775 | 615,483 |
| BELFA | 223.13▲ | +13.41 (+6.39%) | 232.07 | 213.00 | 180,143 |
| BELFB | 271.97▲ | +18.56 (+7.32%) | 283.6543 | 268.72 | 421,512 |
| BETA | 18.93▲ | +1.36 (+7.74%) | 19.0997 | 17.3157 | 1,160,098 |
| BETR | 23.50▲ | +2.22 (+10.43%) | 24.39 | 21.1172 | 387,602 |
| BGSF | 5.55▲ | +0.30 (+5.71%) | 5.75 | 5.5101 | 14,199 |
| BHC | 6.89▲ | +0.86 (+14.26%) | 6.915 | 5.98 | 16,939,823 |
| BIDG | 10.4515▲ | +0.6704 (+6.85%) | 10.4515 | 9.93 | 63,140 |
| BIOX | 0.3599▲ | +0.0248 (+7.40%) | 0.36 | 0.3315 | 66,872 |
| BIVI | 1.52▲ | +0.09 (+6.29%) | 1.55 | 1.38 | 199,947 |
| BLKB | 42.80▲ | +2.72 (+6.79%) | 43.13 | 38.74 | 919,974 |
| BLNK | 0.517▲ | +0.027 (+5.51%) | 0.5383 | 0.4995 | 1,776,164 |
| BLZE | 13.72▲ | +1.09 (+8.63%) | 14.71 | 13.40 | 2,415,423 |
| BMNZ | 14.29▲ | +1.18 (+9.00%) | 15.37 | 13.61 | 1,078,671 |
| BOOM | 6.74▲ | +0.48 (+7.67%) | 6.82 | 6.20 | 240,859 |
| BOXL | 3.04▲ | +0.21 (+7.42%) | 3.33 | 2.8714 | 114,845 |
| BRIA | 1.34▲ | +0.11 (+8.94%) | 1.35 | 1.1537 | 9,204 |
| BRN | 1.03▲ | +0.066 (+6.85%) | 1.04 | 0.964 | 88,211 |
| BSBR | 5.67▲ | +0.62 (+12.28%) | 5.805 | 5.62 | 12,535,652 |
| BTE | 4.56▲ | +0.30 (+7.04%) | 4.66 | 4.42 | 24,779,785 |
| BTOC | 0.2501▲ | +0.0246 (+10.91%) | 0.2899 | 0.2301 | 346,993 |
| BYAH | 0.366▲ | +0.018 (+5.17%) | 0.4649 | 0.3294 | 3,119,150 |
| CAAS | 4.51▲ | +0.23 (+5.37%) | 4.54 | 4.32 | 67,765 |
| CALC | 1.00▲ | +0.16 (+19.05%) | 1.00 | 0.8494 | 509,536 |
| CAPS | 0.253▲ | +0.0129 (+5.37%) | 0.261 | 0.235 | 87,048 |
| CCG | 15.39▲ | +2.29 (+17.48%) | 15.50 | 12.30 | 17,384 |
| CDNA | 43.71▲ | +5.61 (+14.72%) | 45.00 | 40.67 | 2,748,247 |
| CDT | 2.93▲ | +0.25 (+9.33%) | 2.93 | 2.601 | 48,481 |
| CIGL | 0.6114▲ | +0.1522 (+33.14%) | 1.23 | 0.3697 | 74,923,698 |
| CNSP | 5.817▲ | +0.967 (+19.94%) | 5.817 | 4.8144 | 9,920 |
| COHR | 262.89▲ | +13.83 (+5.55%) | 281.99 | 257.125 | 4,730,809 |
| CONI | 54.2576▲ | +9.3776 (+20.89%) | 58.4899 | 50.83 | 294,835 |
| COSM | 0.2156▲ | +0.0155 (+7.75%) | 0.2161 | 0.195 | 4,640,237 |
| CRWL | 61.1848▲ | +3.481 (+6.03%) | 61.5105 | 56.70 | 82,810 |
| CSHR | 4.90▲ | +0.63 (+14.75%) | 4.935 | 4.035 | 1,507,278 |
| CUPR | 2.92▲ | +0.26 (+9.77%) | 5.7699 | 2.50 | 774,559 |
| CURR | 3.47▲ | +0.22 (+6.77%) | 3.50 | 3.18 | 188,663 |
| CURX | 0.2052▲ | +0.0142 (+7.43%) | 0.21 | 0.1942 | 137,535 |
| CVV | 7.21▲ | +0.70 (+10.75%) | 7.44 | 6.50 | 153,769 |
| CYAB | 0.31▲ | +0.0312 (+11.19%) | 0.31 | 0.2652 | 254,870 |
| DBGI | 15.45▲ | +1.26 (+8.88%) | 16.85 | 12.2101 | 87,707 |
| DDL | 2.57▲ | +0.15 (+6.20%) | 2.585 | 2.40 | 536,540 |
| DLB | 58.81▲ | +7.03 (+13.58%) | 59.45 | 54.61 | 1,378,051 |
| DSS | 0.5365▲ | +0.0365 (+7.30%) | 0.5365 | 0.495 | 25,509 |
| DSX | 2.43▲ | +0.13 (+5.65%) | 2.445 | 2.32 | 1,370,372 |
| DSY | 3.77▲ | +0.56 (+17.45%) | 3.8495 | 3.30 | 72,366 |
| DUOT | 8.61▲ | +0.47 (+5.77%) | 9.34 | 8.50 | 1,657,149 |
| DUST | 63.42▲ | +3.94 (+6.62%) | 65.2203 | 61.73 | 327,537 |
| DXCM | 83.45▲ | +8.91 (+11.95%) | 84.70 | 79.665 | 11,764,839 |
| DXLG | 0.5637▲ | +0.0333 (+6.28%) | 0.637 | 0.5111 | 113,543 |
| ELOX | 17.43▲ | +4.13 (+31.05%) | 18.2831 | 13.79 | 52,371 |
| ENLV | 2.09▲ | +0.14 (+7.18%) | 2.16 | 1.81 | 338,606 |
| ENRD | 5.50▲ | +0.60 (+12.24%) | 5.50 | 4.8101 | 81,846 |
| ENVB | 1.57▲ | +0.14 (+9.79%) | 1.58 | 1.4301 | 75,534 |