Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.3099▲ | +0.4599 (+5.20%) | 9.772 | 8.78 | 96,476 |
| ABSI | 3.97▲ | +0.29 (+7.88%) | 4.00 | 3.63 | 4,021,773 |
| ABVE | 0.627▲ | +0.033 (+5.56%) | 0.65 | 0.58 | 1,662,460 |
| ADI | 403.88▲ | +22.46 (+5.89%) | 408.37 | 395.80 | 4,400,832 |
| ADVB | 6.47▲ | +1.13 (+21.16%) | 6.68 | 5.075 | 184,662 |
| AFRI | 10.21▲ | +0.54 (+5.58%) | 10.25 | 9.70 | 44,480 |
| AHG | 2.12▲ | +0.14 (+7.07%) | 2.18 | 1.87 | 183,219 |
| AHR | 50.58▲ | +2.82 (+5.90%) | 50.74 | 47.885 | 2,123,157 |
| AIHS | 1.31▲ | +0.0899 (+7.37%) | 1.32 | 1.29 | 15,878 |
| AIXI | 1.08▲ | +0.1852 (+20.70%) | 1.40 | 0.9996 | 75,116,705 |
| AMST | 1.44▲ | +0.36 (+33.33%) | 2.04 | 0.8802 | 10,963,843 |
| ANTX | 4.28▲ | +0.28 (+7.00%) | 4.35 | 3.98 | 199,687 |
| APLD | 36.35▲ | +3.92 (+12.09%) | 37.26 | 34.58 | 51,738,549 |
| ARBK | 4.02▲ | +0.57 (+16.52%) | 4.1099 | 3.45 | 94,683 |
| ARMG | 17.24▲ | +1.29 (+8.09%) | 18.23 | 15.2139 | 3,538,743 |
| ASTI | 5.34▲ | +0.37 (+7.44%) | 6.50 | 5.00 | 3,434,248 |
| ATHR | 4.02▲ | +0.52 (+14.86%) | 4.24 | 3.51 | 25,831 |
| AUUD | 5.06▲ | +1.19 (+30.75%) | 10.10 | 4.45 | 75,535,410 |
| AVEX | 31.77▲ | +1.60 (+5.30%) | 34.05 | 30.50 | 4,636,827 |
| AZZ | 146.59▲ | +11.68 (+8.66%) | 147.28 | 134.2131 | 679,484 |
| BANR | 67.76▲ | +4.17 (+6.56%) | 68.09 | 65.335 | 613,307 |
| BBGI | 22.40▲ | +2.67 (+13.53%) | 24.8499 | 19.61 | 241,570 |
| BEG | 68.4806▲ | +4.7268 (+7.41%) | 70.1042 | 64.01 | 60,487 |
| BMNZ | 14.81▲ | +1.38 (+10.28%) | 15.298 | 13.715 | 1,377,410 |
| BURU | 0.3705▲ | +0.0894 (+31.80%) | 0.4399 | 0.3215 | 350,829,265 |
| BWEN | 2.66▲ | +0.24 (+9.92%) | 2.84 | 2.37 | 394,048 |
| BWET | 141.01▲ | +12.96 (+10.12%) | 141.94 | 133.86 | 77,808 |
| CAMT | 195.89▲ | +10.01 (+5.39%) | 203.665 | 187.55 | 509,269 |
| CCEL | 3.9096▲ | +0.3296 (+9.21%) | 3.9096 | 3.53 | 9,398 |
| CHDN | 97.91▲ | +8.97 (+10.09%) | 98.40 | 92.01 | 1,868,905 |
| CMCSA | 31.64▲ | +2.27 (+7.73%) | 32.08 | 30.40 | 46,454,214 |
| CNC | 41.09▲ | +2.16 (+5.55%) | 41.10 | 39.25 | 4,990,260 |
| COE | 25.90▲ | +2.69 (+11.59%) | 25.92 | 24.49 | 14,523 |
| COEP | 16.21▲ | +1.11 (+7.35%) | 16.32 | 15.00 | 90,901 |
| CONI | 44.57▲ | +3.38 (+8.21%) | 46.07 | 41.55 | 245,092 |
| CPIX | 3.90▲ | +0.85 (+27.87%) | 6.0399 | 3.66 | 52,371,612 |
| CPRX | 27.68▲ | +1.74 (+6.71%) | 27.71 | 25.89 | 2,891,351 |
| CSIQ | 14.67▲ | +1.16 (+8.59%) | 14.87 | 13.2805 | 3,372,987 |
| CSX | 46.18▲ | +3.00 (+6.95%) | 46.55 | 44.81 | 26,106,293 |
| CTXR | 0.933▲ | +0.0731 (+8.50%) | 1.03 | 0.8849 | 3,239,649 |
| CVU | 3.80▲ | +0.25 (+7.04%) | 3.80 | 3.585 | 125,955 |
| CX | 12.51▲ | +0.74 (+6.29%) | 12.66 | 11.78 | 15,436,030 |
| DCX | 2.30▲ | +0.21 (+10.05%) | 2.30 | 1.73 | 310,494 |
| DOV | 228.15▲ | +11.98 (+5.54%) | 232.71 | 221.23 | 1,957,270 |
| DUSL | 90.40▲ | +5.21 (+6.12%) | 90.775 | 86.61 | 54,462 |
| DUST | 49.31▲ | +2.41 (+5.14%) | 51.105 | 47.36 | 812,237 |
| DVUT | 28.1617▲ | +1.50 (+5.63%) | 28.1617 | 27.68 | 561 |
| DWSN | 2.95▲ | +0.34 (+13.03%) | 2.95 | 2.63 | 60,686 |
| EDZ | 21.92▲ | +1.10 (+5.28%) | 22.5396 | 21.175 | 605,009 |
| EFOI | 4.85▲ | +0.34 (+7.54%) | 5.16 | 4.30 | 722,823 |
| ELV | 346.29▲ | +18.09 (+5.51%) | 347.1499 | 329.36 | 2,777,967 |
| ENVB | 4.02▲ | +0.42 (+11.67%) | 4.45 | 3.60 | 2,072,711 |
| EPM | 4.80▲ | +0.30 (+6.67%) | 4.845 | 4.53 | 695,566 |
| EQPT | 24.53▲ | +3.05 (+14.20%) | 25.88 | 22.28 | 5,044,694 |
| ETHD | 49.95▲ | +3.46 (+7.44%) | 50.992 | 48.70 | 559,341 |
| EUDA | 11.46▲ | +5.42 (+89.74%) | 19.50 | 6.64 | 4,684,679 |
| FORTY | 135.50▲ | +6.69 (+5.19%) | 135.50 | 135.50 | 487 |
| FTFT | 1.41▲ | +0.205 (+17.01%) | 1.71 | 1.18 | 1,970,100 |
| GDHG | 1.98▲ | +0.18 (+10.00%) | 1.99 | 1.70 | 23,822 |
| GLND | 7.31▲ | +1.01 (+16.03%) | 7.47 | 6.24 | 913,731 |
| GNS | 0.366▲ | +0.049 (+15.46%) | 0.3969 | 0.307 | 7,467,888 |
| GRC | 74.37▲ | +8.16 (+12.32%) | 75.03 | 68.95 | 232,331 |
| GRWG | 1.42▲ | +0.11 (+8.40%) | 1.58 | 1.35 | 4,763,079 |
| GSHD | 50.77▲ | +5.19 (+11.39%) | 54.935 | 48.08 | 933,262 |
| HAS | 96.58▲ | +5.97 (+6.59%) | 99.20 | 94.33 | 2,864,703 |
| HELE | 23.82▲ | +4.05 (+20.49%) | 25.00 | 22.35 | 2,053,246 |
| HOOZ | 25.08▲ | +2.55 (+11.32%) | 25.94 | 23.165 | 246,986 |
| HRI | 121.46▲ | +13.60 (+12.61%) | 127.85 | 114.3725 | 1,384,245 |
| HTLM | 1.96▲ | +0.1099 (+5.94%) | 1.96 | 1.95 | 5,138 |
| HTOO | 3.40▲ | +0.17 (+5.26%) | 3.4499 | 3.15 | 56,008 |
| IKT | 1.93▲ | +0.11 (+6.04%) | 1.9499 | 1.785 | 1,025,957 |
| INCR | 0.899▲ | +0.089 (+10.99%) | 0.9389 | 0.82 | 227,853 |
| INTJ | 10.36▲ | +0.64 (+6.58%) | 10.56 | 9.70 | 4,904 |
| INV | 6.90▲ | +0.99 (+16.75%) | 6.92 | 5.85 | 3,709,444 |
| IONZ | 7.25▲ | +1.00 (+16.00%) | 7.69 | 6.12 | 12,540,334 |
| IPST | 5.50▲ | +5.212 (+1,809.72%) | 6.00 | 4.90 | 120,118 |
| IQST | 1.88▲ | +0.30 (+18.99%) | 1.95 | 1.51 | 582,291 |
| IRE | 28.48▲ | +3.69 (+14.89%) | 29.89 | 24.3326 | 8,625,069 |
| IREG | 21.06▲ | +2.68 (+14.58%) | 22.07 | 18.0401 | 354,979 |
| IREN | 52.02▲ | +3.63 (+7.50%) | 53.36 | 47.94 | 57,211,246 |
| ISPC | 0.1622▲ | +0.0111 (+7.35%) | 0.1822 | 0.153 | 20,657,937 |
| JDST | 32.34▲ | +1.72 (+5.62%) | 33.9274 | 30.77 | 591,910 |
| JDZG | 1.18▲ | +0.07 (+6.31%) | 1.18 | 1.12 | 106,985 |
| JOB | 0.2404▲ | +0.0154 (+6.84%) | 0.2408 | 0.225 | 432,875 |
| JYD | 4.10▲ | +0.44 (+12.02%) | 4.12 | 3.64 | 65,244 |
| KBSX | 1.57▲ | +0.16 (+11.35%) | 1.58 | 1.31 | 325,626 |
| KDP | 28.53▲ | +1.99 (+7.50%) | 28.74 | 27.14 | 20,256,287 |
| KEEL | 3.24▲ | +0.20 (+6.58%) | 3.54 | 3.11 | 64,186,179 |
| KLXE | 2.94▲ | +0.44 (+17.60%) | 3.02 | 2.47 | 797,837 |
| KMRK | 4.21▲ | +0.56 (+15.34%) | 4.21 | 3.40 | 30,868 |
| KOLD | 26.59▲ | +1.57 (+6.27%) | 26.995 | 25.89 | 3,600,243 |
| KOPN | 3.53▲ | +0.32 (+9.97%) | 3.58 | 3.19 | 8,886,695 |
| KUST | 4.28▲ | +0.49 (+12.93%) | 4.39 | 3.59 | 313,570 |
| LABD | 13.79▲ | +0.81 (+6.24%) | 14.0398 | 12.77 | 8,103,294 |
| LBGJ | 1.26▲ | +0.10 (+8.62%) | 1.29 | 1.15 | 158,437 |
| LBRT | 32.32▲ | +2.90 (+9.86%) | 32.34 | 27.02 | 7,832,150 |
| LESL | 2.31▲ | +0.30 (+14.93%) | 2.32 | 1.96 | 203,786 |
| LGHL | 0.945▲ | +0.0892 (+10.42%) | 0.945 | 0.8288 | 82,182 |
| LOBO | 0.6304▲ | +0.0304 (+5.07%) | 0.71 | 0.5565 | 2,197,445 |
| LYTS | 22.67▲ | +1.96 (+9.46%) | 23.095 | 21.86 | 838,601 |