Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.2213▲ | +0.0813 (+7.13%) | 1.2213 | 1.1518 | 10,224 |
| AARD | 6.11▲ | +0.39 (+6.82%) | 6.17 | 5.555 | 181,877 |
| ACHV | 5.99▲ | +0.40 (+7.16%) | 6.15 | 5.35 | 2,829,390 |
| ADMA | 8.41▲ | +0.53 (+6.73%) | 8.61 | 7.97 | 8,184,789 |
| AEHL | 2.11▲ | +0.68 (+47.55%) | 2.53 | 1.22 | 48,906,251 |
| AEVA | 19.09▲ | +3.56 (+22.92%) | 19.39 | 15.27 | 4,529,583 |
| AGEN | 3.44▲ | +0.18 (+5.52%) | 3.45 | 3.206 | 795,679 |
| AGL | 69.54▲ | +9.93 (+16.66%) | 72.39 | 57.465 | 670,933 |
| AGMH | 1.02▲ | +0.06 (+6.25%) | 1.04 | 0.9119 | 133,779 |
| AIDX | 1.4567▲ | +0.0867 (+6.33%) | 1.65 | 1.37 | 190,105 |
| AIFU | 1.64▲ | +0.11 (+7.19%) | 1.6999 | 1.53 | 6,717 |
| AIIO | 1.28▲ | +0.15 (+13.27%) | 1.49 | 1.20 | 18,982,755 |
| AKA | 11.73▲ | +0.67 (+6.06%) | 11.89 | 11.20 | 4,199 |
| AKTS | 19.73▲ | +1.46 (+7.99%) | 19.88 | 18.30 | 147,901 |
| ALEC | 2.16▲ | +0.11 (+5.37%) | 2.205 | 2.03 | 437,339 |
| ALHC | 18.38▲ | +1.22 (+7.11%) | 18.765 | 17.51 | 10,722,580 |
| ALKS | 38.29▲ | +2.82 (+7.95%) | 38.46 | 35.51 | 3,979,124 |
| ALLT | 8.38▲ | +0.52 (+6.62%) | 8.615 | 8.08 | 1,040,857 |
| ALM | 22.12▲ | +1.20 (+5.74%) | 22.17 | 19.725 | 4,972,703 |
| ALP | 0.2749▲ | +0.0368 (+15.46%) | 0.33 | 0.234 | 102,748,201 |
| AMBO | 2.29▲ | +0.18 (+8.53%) | 2.60 | 1.9901 | 3,597,874 |
| AMBQ | 66.37▲ | +20.70 (+45.33%) | 66.59 | 53.14 | 2,923,455 |
| AMPX | 18.83▲ | +1.15 (+6.50%) | 18.89 | 17.23 | 9,477,263 |
| AMZE | 0.1531▲ | +0.0146 (+10.54%) | 0.1583 | 0.1248 | 8,932,918 |
| ANEL | 16.08▲ | +1.30 (+8.80%) | 16.14 | 14.53 | 809,597 |
| ANNA | 3.65▲ | +0.41 (+12.65%) | 3.70 | 3.21 | 837,478 |
| APC | 21.55▲ | +1.46 (+7.27%) | 21.72 | 19.80 | 444,570 |
| APPX | 39.50▲ | +1.93 (+5.14%) | 39.80 | 37.49 | 841,936 |
| ARBB | 4.69▲ | +0.25 (+5.63%) | 4.69 | 4.3201 | 14,554 |
| ARMK | 48.41▲ | +3.85 (+8.64%) | 51.175 | 47.73 | 7,816,098 |
| ASM | 7.97▲ | +0.45 (+5.98%) | 8.015 | 7.29 | 8,043,829 |
| ATEC | 7.74▲ | +0.75 (+10.73%) | 7.88 | 7.30 | 5,311,763 |
| ATGL | 17.40▲ | +1.01 (+6.16%) | 17.40 | 15.0101 | 2,943 |
| ATRA | 9.81▲ | +1.03 (+11.73%) | 10.66 | 9.0001 | 1,018,893 |
| AUUD | 1.31▲ | +0.08 (+6.50%) | 1.33 | 1.16 | 1,136,679 |
| AVEX | 28.15▲ | +3.74 (+15.32%) | 28.56 | 25.60 | 3,387,436 |
| AYA | 21.18▲ | +1.32 (+6.65%) | 21.3296 | 19.31 | 343,385 |
| BAFN | 6.95▲ | +0.35 (+5.30%) | 7.00 | 5.855 | 102,287 |
| BAK | 4.79▲ | +0.99 (+26.05%) | 4.90 | 4.1395 | 9,020,559 |
| BDRY | 13.29▲ | +0.64 (+5.06%) | 13.34 | 12.95 | 123,119 |
| BMNZ | 14.75▲ | +1.42 (+10.65%) | 15.29 | 14.01 | 725,408 |
| BQ | 0.8008▲ | +0.0926 (+13.08%) | 0.82 | 0.67 | 1,443,683 |
| BRIA | 1.74▲ | +0.09 (+5.45%) | 1.8298 | 1.63 | 3,672 |
| BTI | 63.64▲ | +3.20 (+5.29%) | 63.68 | 61.39 | 7,465,926 |
| BTOC | 0.3339▲ | +0.0419 (+14.35%) | 0.337 | 0.2899 | 550,995 |
| BUUU | 20.26▲ | +2.66 (+15.11%) | 25.99 | 17.19 | 46,776 |
| BWEN | 4.41▲ | +2.38 (+117.24%) | 4.60 | 2.23 | 21,662,611 |
| BZFD | 1.39▲ | +0.6601 (+90.44%) | 1.80 | 1.35 | 128,718,450 |
| CABR | 1.07▲ | +0.16 (+17.58%) | 1.07 | 0.95 | 171,152 |
| CAI | 16.76▲ | +0.82 (+5.14%) | 17.21 | 16.075 | 2,773,724 |
| CALC | 0.6302▲ | +0.0392 (+6.63%) | 0.6415 | 0.5901 | 89,559 |
| CDTG | 0.35▲ | +0.034 (+10.76%) | 0.35 | 0.2884 | 71,831 |
| CENX | 63.27▲ | +3.09 (+5.13%) | 63.90 | 58.29 | 1,620,641 |
| CGEM | 16.15▲ | +1.42 (+9.64%) | 16.20 | 14.58 | 1,622,855 |
| CNC | 59.31▲ | +2.95 (+5.23%) | 59.50 | 55.78 | 9,424,512 |
| CNCK | 2.06▲ | +0.31 (+17.71%) | 2.40 | 1.97 | 52,000,578 |
| CNTB | 2.68▲ | +0.34 (+14.53%) | 2.69 | 2.36 | 230,231 |
| COCH | 0.68▲ | +0.036 (+5.59%) | 0.68 | 0.6347 | 156,432 |
| COHN | 13.00▲ | +0.75 (+6.12%) | 13.20 | 12.50 | 21,802 |
| CONI | 37.68▲ | +2.76 (+7.90%) | 40.055 | 34.46 | 226,192 |
| COPZ | 20.67▲ | +1.50 (+7.82%) | 20.67 | 18.762 | 59,962 |
| CPHI | 0.8927▲ | +0.3585 (+67.11%) | 0.95 | 0.3818 | 12,685,109 |
| CPOP | 0.323▲ | +0.023 (+7.67%) | 0.325 | 0.3066 | 43,818 |
| CPXR | 33.92▲ | +1.70 (+5.28%) | 33.92 | 32.23 | 140,761 |
| CREG | 0.254▲ | +0.075 (+41.90%) | 0.257 | 0.2045 | 170,583,366 |
| CURE | 88.48▲ | +4.87 (+5.82%) | 89.98 | 84.50 | 219,518 |
| CVRT | 51.3643▲ | +6.8464 (+15.38%) | 67.3084 | 34.4511 | 364,084 |
| CYAB | 0.558▲ | +0.0306 (+5.80%) | 0.5622 | 0.503 | 358,950 |
| DDD | 3.11▲ | +0.60 (+23.90%) | 3.30 | 2.755 | 25,607,757 |
| DEVS | 0.1668▲ | +0.016 (+10.61%) | 0.17 | 0.1462 | 2,514,813 |
| DFSC | 4.95▲ | +0.61 (+14.06%) | 5.09 | 4.40 | 221,043 |
| DGXX | 8.39▲ | +0.96 (+12.92%) | 8.52 | 6.8601 | 20,832,956 |
| DIBS | 4.46▲ | +0.35 (+8.52%) | 4.55 | 4.09 | 366,120 |
| DRIO | 8.68▲ | +0.70 (+8.77%) | 8.81 | 8.048 | 32,865 |
| DSX | 2.90▲ | +0.20 (+7.41%) | 2.915 | 2.659 | 2,020,405 |
| DTST | 4.49▲ | +0.34 (+8.19%) | 4.60 | 4.0425 | 126,854 |
| DVLT | 0.5588▲ | +0.0479 (+9.38%) | 0.5738 | 0.5286 | 54,882,371 |
| DXF | 0.589▲ | +0.175 (+42.27%) | 0.6741 | 0.4246 | 68,251,283 |
| DXLG | 0.71▲ | +0.0587 (+9.01%) | 0.8199 | 0.69 | 780,031 |
| EDZ | 18.24▲ | +1.56 (+9.35%) | 18.884 | 17.75 | 292,481 |
| EEV | 12.38▲ | +0.72 (+6.17%) | 12.636 | 12.17 | 88,395 |
| EIKN | 11.53▲ | +1.58 (+15.88%) | 12.06 | 9.91 | 388,017 |
| ELIL | 21.8113▲ | +1.0577 (+5.10%) | 22.09 | 20.9104 | 244,510 |
| ELMT | 16.74▲ | +1.16 (+7.45%) | 16.855 | 15.27 | 429,601 |
| ELVN | 42.30▲ | +2.71 (+6.85%) | 43.28 | 39.78 | 1,136,858 |
| EMAT | 10.18▲ | +0.71 (+7.50%) | 10.28 | 8.67 | 141,979 |
| ENTX | 1.25▲ | +0.08 (+6.84%) | 1.28 | 1.16 | 108,891 |
| EQPT | 24.55▲ | +1.28 (+5.50%) | 25.24 | 23.025 | 3,984,708 |
| ERNA | 12.01▲ | +4.80 (+66.57%) | 15.88 | 7.22 | 19,408,131 |
| ERO | 31.89▲ | +2.92 (+10.08%) | 32.02 | 28.11 | 2,175,387 |
| ESOA | 19.08▲ | +1.44 (+8.16%) | 19.60 | 18.06 | 424,110 |
| EVH | 4.16▲ | +0.20 (+5.05%) | 4.315 | 3.77 | 3,432,444 |
| EVTV | 2.23▲ | +0.13 (+6.19%) | 2.23 | 2.075 | 396,730 |
| FABC | 5.02▲ | +0.93 (+22.74%) | 5.75 | 3.71 | 5,105,506 |
| FBLG | 1.10▲ | +0.11 (+11.11%) | 1.105 | 0.99 | 266,673 |
| FCEL | 17.09▲ | +1.15 (+7.21%) | 17.14 | 14.54 | 15,873,520 |
| FCXG | 15.19▲ | +0.8302 (+5.78%) | 15.24 | 12.99 | 59,032 |
| FRGT | 0.985▲ | +0.0839 (+9.31%) | 1.00 | 0.8949 | 141,514 |
| FSI | 6.40▲ | +0.35 (+5.79%) | 6.40 | 6.1499 | 26,374 |
| FTRK | 0.40▲ | +0.0399 (+11.08%) | 0.40 | 0.36 | 5,430 |