Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 5.44▲ | +0.35 (+6.88%) | 5.76 | 5.17 | 5,376,748 |
| ABVC | 1.36▲ | +0.07 (+5.43%) | 1.4327 | 1.30 | 102,669 |
| ACMR | 96.19▲ | +5.01 (+5.49%) | 104.99 | 95.60 | 1,938,094 |
| ACOG | 6.68▲ | +0.67 (+11.15%) | 6.70 | 5.95 | 45,415 |
| ACON | 3.11▲ | +0.17 (+5.78%) | 3.49 | 3.10 | 341,211 |
| ADCT | 1.11▲ | +0.1137 (+11.41%) | 1.13 | 1.01 | 2,072,996 |
| ADIL | 2.75▲ | +0.21 (+8.27%) | 2.90 | 2.402 | 392,369 |
| ADVB | 4.75▲ | +0.24 (+5.32%) | 4.84 | 4.46 | 11,736 |
| AEC | 4.35▲ | +0.22 (+5.33%) | 4.385 | 4.035 | 28,774 |
| AEHR | 112.62▲ | +7.79 (+7.43%) | 123.48 | 111.0267 | 2,006,584 |
| AERT | 6.99▲ | +0.57 (+8.88%) | 7.17 | 6.1001 | 67,930 |
| AFJK | 34.00▲ | +1.99 (+6.22%) | 36.98 | 30.08 | 7,024 |
| AGCC | 15.715▲ | +2.345 (+17.54%) | 16.015 | 14.00 | 38,667 |
| AIB | 2.15▲ | +0.14 (+6.97%) | 2.24 | 1.9565 | 1,669,892 |
| AIBZ | 8.77▲ | +1.17 (+15.39%) | 9.15 | 8.01 | 1,011,775 |
| AIDX | 0.6449▲ | +0.07 (+12.18%) | 0.68 | 0.5448 | 1,281,162 |
| AIMD | 2.04▲ | +0.16 (+8.51%) | 2.16 | 1.954 | 43,252 |
| AIRE | 2.29▲ | +0.18 (+8.53%) | 2.398 | 2.12 | 70,427 |
| ALBT | 0.3595▲ | +0.0485 (+15.59%) | 0.3854 | 0.2985 | 2,903,200 |
| ALGS | 5.35▲ | +0.36 (+7.21%) | 5.73 | 5.07 | 155,331 |
| ALMU | 24.86▲ | +1.24 (+5.25%) | 26.04 | 23.825 | 580,145 |
| ALOT | 28.35▲ | +11.66 (+69.86%) | 28.68 | 28.25 | 2,391,577 |
| ALOY | 16.61▲ | +2.02 (+13.85%) | 16.75 | 14.42 | 2,622,281 |
| ALP | 0.2598▲ | +0.0138 (+5.61%) | 0.2646 | 0.2458 | 3,186,048 |
| ALXO | 1.45▲ | +0.07 (+5.07%) | 1.461 | 1.37 | 1,294,432 |
| AMA | 41.935▲ | +3.325 (+8.61%) | 46.10 | 41.65 | 230,293 |
| AMC | 2.66▲ | +0.17 (+6.83%) | 2.83 | 2.46 | 68,400,740 |
| AMPG | 9.70▲ | +0.92 (+10.48%) | 10.11 | 8.30 | 5,599,110 |
| ANNX | 4.94▲ | +0.42 (+9.29%) | 4.96 | 4.54 | 2,340,960 |
| ANY | 4.19▲ | +0.71 (+20.40%) | 4.29 | 3.4214 | 1,256,311 |
| APRE | 0.7798▲ | +0.0505 (+6.92%) | 0.7934 | 0.71 | 61,527 |
| APVO | 4.80▲ | +0.26 (+5.73%) | 4.91 | 4.50 | 20,800 |
| ARM | 418.88▲ | +22.54 (+5.69%) | 444.80 | 400.14 | 11,583,696 |
| ARMG | 56.91▲ | +5.85 (+11.46%) | 63.50 | 52.13 | 2,046,348 |
| ARMH | 177.8225▲ | +11.5755 (+6.96%) | 186.27 | 174.80 | 4,410 |
| ARQQ | 22.60▲ | +2.66 (+13.34%) | 24.09 | 19.50 | 2,762,141 |
| ARTV | 9.94▲ | +1.03 (+11.56%) | 10.4586 | 9.11 | 952,270 |
| ARWR | 81.04▲ | +4.49 (+5.87%) | 82.48 | 75.93 | 3,064,726 |
| ASMG | 58.826▲ | +3.976 (+7.25%) | 62.99 | 58.68 | 231,360 |
| ASMU | 38.56▲ | +2.70 (+7.53%) | 41.20 | 38.39 | 177,039 |
| ATHE | 5.14▲ | +0.49 (+10.54%) | 5.28 | 4.8501 | 44,057 |
| ATHR | 3.30▲ | +0.37 (+12.63%) | 3.37 | 3.04 | 14,732 |
| ATLN | 0.5608▲ | +0.0352 (+6.70%) | 0.6405 | 0.5218 | 484,933 |
| ATRO | 80.06▲ | +4.56 (+6.04%) | 81.56 | 73.51 | 994,902 |
| AVAT | 1.09▲ | +0.1299 (+13.53%) | 1.14 | 0.91 | 1,185,235 |
| AVGG | 29.70▲ | +2.25 (+8.20%) | 30.865 | 28.38 | 768,383 |
| AVGU | 38.11▲ | +2.81 (+7.96%) | 39.58 | 36.21 | 211,789 |
| AVGX | 51.01▲ | +4.00 (+8.51%) | 53.00 | 48.57 | 1,271,733 |
| AVL | 48.51▲ | +3.96 (+8.89%) | 50.25 | 46.12 | 946,959 |
| AVTX | 15.40▲ | +1.07 (+7.47%) | 15.50 | 14.27 | 1,165,414 |
| AVXL | 2.67▲ | +0.15 (+5.95%) | 2.765 | 2.555 | 1,461,001 |
| AWRE | 1.60▲ | +0.18 (+12.68%) | 1.67 | 1.45 | 106,394 |
| AZTR | 0.203▲ | +0.0189 (+10.27%) | 0.32 | 0.185 | 377,935,029 |
| BAOS | 2.88▲ | +0.23 (+8.68%) | 2.88 | 2.6313 | 9,763 |
| BAP | 386.94▲ | +22.66 (+6.22%) | 396.03 | 374.84 | 551,423 |
| BARK | 9.41▲ | +0.55 (+6.21%) | 9.58 | 8.815 | 64,648 |
| BBGI | 23.26▲ | +3.10 (+15.38%) | 24.3299 | 20.75 | 33,498 |
| BBLG | 1.47▲ | +0.09 (+6.52%) | 1.54 | 1.35 | 1,406,937 |
| BCDA | 0.9476▲ | +0.0802 (+9.25%) | 0.9513 | 0.83 | 470,582 |
| BGDE | 9.70▲ | +1.36 (+16.31%) | 10.4899 | 8.75 | 316,810 |
| BHVN | 13.62▲ | +1.53 (+12.66%) | 13.97 | 12.975 | 6,979,544 |
| BIRD | 5.48▲ | +1.54 (+39.09%) | 6.8999 | 3.84 | 47,781,449 |
| BLTE | 148.34▲ | +10.15 (+7.34%) | 149.215 | 136.15 | 332,185 |
| BMNZ | 23.22▲ | +1.36 (+6.22%) | 23.27 | 20.2941 | 653,785 |
| BNBX | 0.4895▲ | +0.0293 (+6.37%) | 0.49 | 0.441 | 240,233 |
| BNKK | 1.48▲ | +0.15 (+11.28%) | 1.59 | 1.32 | 2,472,536 |
| BNRG | 1.28▲ | +0.07 (+5.79%) | 1.29 | 1.17 | 325,631 |
| BNTC | 11.80▲ | +0.70 (+6.31%) | 12.03 | 10.86 | 151,789 |
| BNZI | 3.29▲ | +0.29 (+9.67%) | 3.35 | 2.95 | 387,665 |
| BOF | 4.18▲ | +0.75 (+21.87%) | 4.3799 | 3.50 | 328,191 |
| BRAI | 9.36▲ | +1.87 (+24.97%) | 11.57 | 8.5263 | 1,792,438 |
| BRBI | 13.63▲ | +1.97 (+16.90%) | 13.63 | 13.63 | 1,203 |
| BRLS | 1.3499▲ | +0.1899 (+16.37%) | 1.35 | 1.14 | 28,963 |
| BRTX | 0.3995▲ | +0.0464 (+13.14%) | 0.42 | 0.3515 | 845,985 |
| BSIN | 1.09▲ | +0.07 (+6.86%) | 1.09 | 1.02 | 1,977,747 |
| BTGO | 5.91▲ | +0.47 (+8.64%) | 6.55 | 5.88 | 3,408,033 |
| BTQ | 5.89▲ | +0.56 (+10.51%) | 6.22 | 5.51 | 7,743,968 |
| BTTC | 0.82▲ | +0.129 (+18.67%) | 0.8533 | 0.6753 | 426,727 |
| BULG | 39.1764▲ | +4.0568 (+11.55%) | 40.715 | 35.4946 | 12,931 |
| BULL | 7.12▲ | +0.40 (+5.95%) | 7.375 | 6.6702 | 17,849,134 |
| BURU | 0.168▲ | +0.021 (+14.29%) | 0.172 | 0.1477 | 42,612,468 |
| BWET | 209.50▲ | +13.91 (+7.11%) | 211.00 | 196.00 | 104,660 |
| CAPR | 27.95▲ | +1.90 (+7.29%) | 28.725 | 26.97 | 1,459,736 |
| CAST | 5.15▲ | +1.40 (+37.33%) | 5.17 | 3.58 | 12,139,344 |
| CCG | 0.41▲ | +0.0295 (+7.75%) | 0.425 | 0.39 | 88,233 |
| CCM | 5.47▲ | +0.77 (+16.38%) | 5.725 | 4.77 | 130,645 |
| CDNL | 74.89▲ | +4.25 (+6.02%) | 77.44 | 70.22 | 560,115 |
| CDZI | 4.02▲ | +0.24 (+6.35%) | 4.075 | 3.78 | 689,892 |
| CELU | 0.7965▲ | +0.0597 (+8.10%) | 0.8722 | 0.712 | 180,656 |
| CGEM | 14.44▲ | +0.89 (+6.57%) | 15.13 | 13.63 | 1,527,303 |
| CGTX | 1.42▲ | +0.16 (+12.70%) | 1.475 | 1.25 | 2,326,611 |
| CHPT | 7.69▲ | +0.49 (+6.81%) | 7.89 | 7.20 | 720,475 |
| CHR | 2.07▲ | +0.115 (+5.88%) | 2.31 | 1.90 | 2,931,970 |
| CHRN | 20.61▲ | +1.48 (+7.74%) | 21.03 | 18.88 | 351,986 |
| CIIT | 0.6212▲ | +0.1792 (+40.54%) | 0.70 | 0.5623 | 81,866,872 |
| CING | 5.12▲ | +0.38 (+8.02%) | 5.30 | 4.65 | 716,506 |
| CLPT | 16.81▲ | +3.47 (+26.01%) | 18.71 | 16.67 | 6,846,980 |
| CLWT | 1.57▲ | +0.37 (+30.83%) | 2.68 | 1.54 | 78,755,072 |
| CLYM | 11.34▲ | +0.63 (+5.88%) | 11.80 | 10.81 | 905,847 |
| CNTN | 3.54▲ | +0.24 (+7.27%) | 3.64 | 3.27 | 1,381,190 |