Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.89▲ | +0.305 (+52.14%) | 0.92 | 0.55 | 7,742,000 |
| AAME | 1.23▲ | +0.10 (+8.85%) | 1.31 | 1.11 | 139,100 |
| AAON | 75.01▲ | +12.14 (+19.31%) | 80.19 | 67.72 | 5,023,400 |
| ACAD | 18.28▲ | +1.78 (+10.79%) | 18.39 | 16.375 | 6,354,161 |
| AENT | 4.71▲ | +0.23 (+5.13%) | 4.775 | 4.575 | 14,552 |
| AEYE | 13.67▲ | +0.71 (+5.48%) | 13.69 | 12.84 | 242,701 |
| AHCO | 7.72▲ | +0.37 (+5.03%) | 7.815 | 7.235 | 1,681,519 |
| AHMA | 1.24▲ | +0.125 (+11.21%) | 1.27 | 1.1242 | 51,553 |
| AIBZ | 2.92▲ | +0.43 (+17.27%) | 3.01 | 2.64 | 849,959 |
| AIRI | 3.00▲ | +0.18 (+6.38%) | 3.08 | 2.76 | 102,159 |
| AIRS | 0.7705▲ | +0.0953 (+14.11%) | 0.788 | 0.6495 | 1,617,262 |
| AKTS | 17.45▲ | +1.08 (+6.60%) | 17.62 | 16.21 | 463,608 |
| ALHC | 7.67▲ | +0.40 (+5.50%) | 7.71 | 7.10 | 4,312,770 |
| AMIX | 1.85▲ | +0.15 (+8.82%) | 3.30 | 1.62 | 71,841,808 |
| AMPY | 3.51▲ | +0.31 (+9.69%) | 3.64 | 3.37 | 2,027,700 |
| AMRC | 27.62▲ | +5.17 (+23.03%) | 27.69 | 23.66 | 1,180,100 |
| AMSS | 0.2565▲ | +0.0163 (+6.79%) | 0.274 | 0.2402 | 76,615 |
| ANIP | 71.25▲ | +3.46 (+5.10%) | 71.36 | 67.53 | 1,188,600 |
| ANNA | 2.15▲ | +0.11 (+5.39%) | 2.19 | 1.972 | 76,499 |
| ANTA | 1.70▲ | +0.09 (+5.59%) | 2.08 | 1.5318 | 24,524 |
| ANTX | 4.33▲ | +0.33 (+8.25%) | 4.505 | 3.93 | 271,603 |
| AP | 6.80▲ | +0.80 (+13.33%) | 6.95 | 5.78 | 181,400 |
| APT | 6.25▲ | +0.70 (+12.61%) | 6.43 | 5.76 | 280,400 |
| ATER | 0.95▲ | +0.0703 (+7.99%) | 0.96 | 0.7818 | 191,081 |
| ATGL | 9.69▲ | +1.49 (+18.17%) | 11.00 | 8.40 | 21,707 |
| ATRO | 62.00▲ | +3.01 (+5.10%) | 62.13 | 57.17 | 879,600 |
| ATXG | 2.70▲ | +0.14 (+5.47%) | 2.70 | 2.495 | 2,194 |
| AVAT | 1.05▲ | +0.1307 (+14.22%) | 1.1901 | 0.89 | 1,434,320 |
| AVGG | 18.56▲ | +1.32 (+7.66%) | 18.82 | 17.00 | 274,794 |
| AVGU | 23.6213▲ | +1.6763 (+7.64%) | 23.96 | 21.65 | 119,267 |
| AVGX | 31.91▲ | +2.29 (+7.73%) | 32.385 | 28.94 | 523,118 |
| AVL | 30.25▲ | +2.17 (+7.73%) | 30.6712 | 27.64 | 1,286,870 |
| AVLN | 31.17▲ | +1.67 (+5.66%) | 31.51 | 28.71 | 478,189 |
| AXSM | 140.97▲ | +7.01 (+5.23%) | 142.93 | 133.87 | 1,192,911 |
| AZUL | 5.32▲ | +0.50 (+10.37%) | 5.515 | 4.75 | 759,139 |
| BBGI | 5.89▲ | +0.33 (+5.94%) | 6.02 | 5.25 | 30,000 |
| BESS | 4.14▲ | +0.32 (+8.38%) | 4.41 | 3.63 | 946,800 |
| BFRG | 0.599▲ | +0.0478 (+8.67%) | 0.5999 | 0.5469 | 177,865 |
| BHV | 12.65▲ | +0.7769 (+6.54%) | 12.65 | 12.00 | 802 |
| BIAF | 2.39▲ | +0.13 (+5.75%) | 2.49 | 2.37 | 82,080 |
| BJDX | 2.81▲ | +0.32 (+12.85%) | 2.90 | 2.43 | 45,624 |
| BLND | 1.08▲ | +0.0945 (+9.59%) | 1.09 | 0.942 | 1,605,866 |
| BLNE | 0.6411▲ | +0.0411 (+6.85%) | 0.6461 | 0.61 | 344,064 |
| BMNZ | 7.51▲ | +0.41 (+5.77%) | 8.02 | 7.075 | 5,431,708 |
| BNAI | 4.84▲ | +0.35 (+7.80%) | 5.13 | 4.54 | 182,367 |
| BNGO | 1.23▲ | +0.07 (+6.03%) | 1.35 | 1.16 | 556,137 |
| BRBR | 10.17▲ | +0.55 (+5.72%) | 10.40 | 9.57 | 2,938,264 |
| BW | 4.48▲ | +0.69 (+18.21%) | 4.62 | 3.60 | 15,492,955 |
| BYRN | 4.16▲ | +0.23 (+5.85%) | 4.19 | 3.85 | 191,700 |
| CAST | 1.38▲ | +0.11 (+8.66%) | 1.40 | 1.23 | 245,557 |
| CBL | 52.54▲ | +4.51 (+9.39%) | 52.62 | 47.465 | 329,006 |
| CCAP | 10.38▲ | +1.14 (+12.34%) | 10.408 | 9.70 | 536,804 |
| CCG | 11.59▲ | +2.02 (+21.11%) | 12.19 | 9.57 | 28,899 |
| CETY | 1.00▲ | +0.0527 (+5.56%) | 1.01 | 0.9332 | 32,947 |
| CHTR | 134.06▲ | +12.86 (+10.61%) | 134.92 | 117.67 | 4,373,000 |
| CHWM | 3.82▲ | +0.19 (+5.23%) | 3.82 | 3.60 | 4,300 |
| CISS | 2.04▲ | +0.29 (+16.57%) | 2.37 | 1.76 | 10,389,751 |
| CIX | 44.10▲ | +3.50 (+8.62%) | 44.60 | 40.835 | 22,586 |
| CKX | 17.97▲ | +1.57 (+9.57%) | 18.65 | 14.57 | 958,100 |
| CLW | 13.89▲ | +0.68 (+5.15%) | 13.95 | 13.10 | 266,400 |
| CLYM | 11.74▲ | +0.73 (+6.63%) | 11.87 | 10.62 | 1,567,023 |
| CMTL | 1.19▲ | +0.07 (+6.25%) | 1.20 | 1.10 | 136,200 |
| CNSY | 0.68▲ | +0.1102 (+19.34%) | 0.69 | 0.43 | 1,152,700 |
| COHN | 10.69▲ | +0.64 (+6.37%) | 10.72 | 10.06 | 8,408 |
| CONI | 40.7774▲ | +2.2274 (+5.78%) | 42.145 | 38.55 | 126,325 |
| CPS | 19.74▲ | +1.04 (+5.56%) | 20.36 | 18.69 | 569,200 |
| CRBP | 3.93▲ | +0.41 (+11.65%) | 3.98 | 3.21 | 642,881 |
| CRGO | 0.764▲ | +0.069 (+9.93%) | 0.7894 | 0.6852 | 92,489 |
| CSQR | 17.52▲ | +2.25 (+14.73%) | 18.34 | 16.86 | 6,628,451 |
| CTEV | 28.67▲ | +4.67 (+19.46%) | 29.06 | 23.07 | 932,734 |
| CTM | 0.4501▲ | +0.0751 (+20.03%) | 0.494 | 0.386 | 1,820,759 |
| CTY | 19.62▲ | +0.95 (+5.09%) | 19.76 | 18.94 | 423,475 |
| CVKD | 1.44▲ | +0.07 (+5.11%) | 1.49 | 1.2778 | 191,952 |
| CXW | 31.59▲ | +1.76 (+5.90%) | 31.63 | 29.21 | 2,374,100 |
| DFNS | 2.20▲ | +0.25 (+12.82%) | 2.4467 | 1.88 | 1,278,061 |
| DGICB | 27.35▲ | +1.61 (+6.25%) | 27.35 | 24.79 | 7,144 |
| DH | 1.19▲ | +0.07 (+6.25%) | 1.20 | 1.09 | 425,858 |
| DHX | 4.50▲ | +0.24 (+5.63%) | 4.52 | 4.20 | 175,649 |
| DJT | 4.28▲ | +0.22 (+5.42%) | 4.64 | 3.96 | 11,807,397 |
| DOUG | 1.73▲ | +0.13 (+8.12%) | 1.85 | 1.645 | 1,180,092 |
| DRIO | 2.39▲ | +0.33 (+16.02%) | 2.57 | 1.6953 | 59,351 |
| DTST | 3.07▲ | +0.395 (+14.77%) | 3.24 | 2.82 | 94,305 |
| DUST | 38.03▲ | +3.65 (+10.62%) | 38.45 | 36.19 | 1,113,600 |
| ECHX | 9.9793▲ | +0.5652 (+6.00%) | 10.09 | 9.12 | 21,765 |
| ECOR | 7.72▲ | +0.54 (+7.52%) | 7.93 | 7.095 | 100,417 |
| EFOI | 4.95▲ | +0.555 (+12.63%) | 5.10 | 4.39 | 181,879 |
| EGG | 5.89▲ | +0.46 (+8.47%) | 5.8945 | 5.34 | 8,249 |
| ELAB | 1.69▲ | +0.11 (+6.96%) | 1.93 | 1.41 | 584,511 |
| ELUT | 0.9329▲ | +0.097 (+11.60%) | 0.95 | 0.82 | 298,463 |
| EMBJ | 82.50▲ | +5.43 (+7.05%) | 83.46 | 79.95 | 3,545,900 |
| EML | 29.48▲ | +2.23 (+8.18%) | 29.82 | 27.25 | 12,515 |
| ENGS | 4.96▲ | +0.25 (+5.31%) | 5.00 | 4.23 | 11,031,640 |
| EQS | 0.65▲ | +0.1199 (+22.62%) | 0.66 | 0.63 | 3,200 |
| ESLA | 0.7472▲ | +0.2333 (+45.40%) | 0.7699 | 0.53 | 3,753,389 |
| ETHD | 37.95▲ | +2.34 (+6.57%) | 39.6851 | 36.85 | 429,319 |
| EVGN | 0.37▲ | +0.0825 (+28.70%) | 0.42 | 0.28 | 2,262,500 |
| EVTL | 0.412▲ | +0.032 (+8.42%) | 0.4139 | 0.3635 | 2,876,734 |
| EYPT | 0.40▲ | +0.0381 (+10.53%) | 0.41 | 0.36 | 4,591,900 |
| FGBI | 12.99▲ | +0.67 (+5.44%) | 13.0999 | 12.21 | 58,996 |
| FIRY | 12.47▲ | +0.62 (+5.23%) | 12.47 | 11.2293 | 141,596 |