Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.485▲ | +0.595 (+20.59%) | 3.53 | 3.26 | 6,519,839 |
| ACHR | 6.79▲ | +0.53 (+8.47%) | 7.07 | 6.13 | 87,198,792 |
| ACIU | 2.54▲ | +0.26 (+11.40%) | 2.70 | 2.3489 | 1,057,122 |
| AEC | 4.54▲ | +0.24 (+5.58%) | 4.61 | 4.25 | 115,426 |
| AEHR | 117.18▲ | +10.98 (+10.34%) | 118.50 | 104.32 | 2,518,602 |
| AHCO | 5.65▲ | +0.43 (+8.24%) | 5.83 | 5.375 | 5,196,393 |
| AIAI | 5.40▲ | +1.22 (+29.19%) | 5.45 | 4.14 | 306,806 |
| AIFA | 3.18▲ | +1.07 (+50.71%) | 3.45 | 2.17 | 7,085,473 |
| AIHS | 1.84▲ | +0.34 (+22.67%) | 1.93 | 1.43 | 35,908,677 |
| AIIR | 7.3427▲ | +0.5327 (+7.82%) | 7.3427 | 6.30 | 6,498 |
| AIOS | 13.45▲ | +1.45 (+12.08%) | 13.45 | 11.65 | 32,248 |
| AIRJ | 6.40▲ | +0.47 (+7.93%) | 6.415 | 5.9277 | 1,725,963 |
| AIRS | 3.215▲ | +0.465 (+16.91%) | 3.398 | 2.84 | 2,232,982 |
| ALCO | 41.40▲ | +2.34 (+5.99%) | 42.73 | 39.0001 | 31,636 |
| ALEC | 2.09▲ | +0.40 (+23.67%) | 2.129 | 1.65 | 5,543,326 |
| ALLT | 8.02▲ | +0.47 (+6.23%) | 8.05 | 7.4933 | 433,019 |
| ALMR | 36.57▲ | +8.58 (+30.65%) | 38.54 | 28.03 | 1,541,997 |
| ALMU | 18.19▲ | +0.94 (+5.45%) | 18.34 | 17.42 | 325,954 |
| AMBO | 1.96▲ | +0.12 (+6.52%) | 2.20 | 1.8401 | 163,361 |
| AMPG | 6.21▲ | +0.52 (+9.14%) | 6.30 | 5.81 | 2,247,628 |
| AMPY | 4.51▲ | +0.35 (+8.41%) | 4.56 | 4.2728 | 1,281,298 |
| AMZE | 0.2131▲ | +0.014 (+7.03%) | 0.2165 | 0.199 | 4,482,003 |
| ANEL | 27.13▲ | +1.65 (+6.48%) | 27.52 | 26.02 | 110,573 |
| ANPA | 4.47▲ | +0.40 (+9.83%) | 4.47 | 4.09 | 6,231 |
| ANY | 2.17▲ | +0.12 (+5.85%) | 2.22 | 2.04 | 302,815 |
| AORT | 28.39▲ | +2.08 (+7.91%) | 28.66 | 26.26 | 883,993 |
| AP | 9.80▲ | +1.13 (+13.03%) | 10.23 | 9.1101 | 262,949 |
| APAC | 11.2224▲ | +1.0224 (+10.02%) | 13.5324 | 10.1335 | 889 |
| APO | 140.28▲ | +8.26 (+6.26%) | 140.9834 | 132.26 | 5,650,809 |
| APUS | 4.63▲ | +0.39 (+9.20%) | 4.63 | 4.3251 | 6,132 |
| AQB | 1.49▲ | +0.12 (+8.76%) | 1.6399 | 1.34 | 871,688 |
| ARCT | 7.52▲ | +0.47 (+6.67%) | 7.69 | 7.06 | 814,011 |
| ARMK | 60.47▲ | +4.76 (+8.54%) | 61.52 | 58.01 | 4,784,603 |
| ARQ | 2.27▲ | +0.20 (+9.66%) | 2.43 | 2.17 | 576,355 |
| ARQQ | 24.39▲ | +1.78 (+7.87%) | 24.50 | 22.58 | 206,733 |
| ARTL | 0.7447▲ | +0.0396 (+5.62%) | 0.76 | 0.7201 | 95,225 |
| ASMG | 50.8597▲ | +3.4222 (+7.21%) | 51.86 | 49.91 | 41,975 |
| ASMU | 33.30▲ | +2.22 (+7.14%) | 34.05 | 32.74 | 92,560 |
| AUST | 1.35▲ | +0.07 (+5.47%) | 1.38 | 1.23 | 366,458 |
| AUTL | 2.33▲ | +0.26 (+12.56%) | 2.43 | 2.02 | 7,686,268 |
| AVXX | 8.67▲ | +0.60 (+7.43%) | 8.68 | 7.73 | 230,537 |
| AXON | 636.31▲ | +39.98 (+6.70%) | 642.50 | 572.70 | 1,463,868 |
| AZIO | 1.64▲ | +0.14 (+9.33%) | 1.67 | 1.50 | 318,152 |
| BAIG | 19.6742▲ | +1.1385 (+6.14%) | 19.70 | 18.545 | 24,360 |
| BANL | 4.135▲ | +0.285 (+7.40%) | 4.398 | 3.925 | 16,063 |
| BBNX | 17.62▲ | +1.22 (+7.44%) | 17.64 | 16.20 | 613,543 |
| BCRX | 10.34▲ | +0.50 (+5.08%) | 10.59 | 9.78 | 5,033,537 |
| BDTX | 2.09▲ | +0.11 (+5.56%) | 2.10 | 1.95 | 803,981 |
| BEAT | 0.5871▲ | +0.0383 (+6.98%) | 0.6278 | 0.55 | 874,942 |
| BESS | 3.56▲ | +0.44 (+14.10%) | 3.77 | 3.14 | 87,192 |
| BGDE | 6.00▲ | +0.37 (+6.57%) | 6.47 | 5.55 | 205,366 |
| BGL | 0.2057▲ | +0.0179 (+9.53%) | 0.2155 | 0.1881 | 223,342 |
| BIVI | 1.27▲ | +0.17 (+15.45%) | 1.411 | 1.09 | 2,691,995 |
| BJDX | 1.07▲ | +0.0828 (+8.39%) | 1.08 | 0.95 | 735,316 |
| BLTE | 177.58▲ | +10.32 (+6.17%) | 178.255 | 167.01 | 237,321 |
| BNAI | 15.25▲ | +1.13 (+8.00%) | 15.38 | 13.97 | 101,832 |
| BNRG | 0.444▲ | +0.0489 (+12.38%) | 0.4573 | 0.40 | 456,401 |
| BOT | 30.98▲ | +3.82 (+14.06%) | 31.83 | 27.66 | 510,039 |
| BRUN | 18.61▲ | +1.11 (+6.34%) | 18.69 | 17.49 | 1,172,107 |
| BSIN | 1.43▲ | +0.22 (+18.18%) | 1.49 | 1.19 | 3,293,013 |
| BTOC | 0.2993▲ | +0.0154 (+5.42%) | 0.2998 | 0.2788 | 102,367 |
| BTQ | 4.43▲ | +0.49 (+12.44%) | 4.50 | 3.98 | 2,899,397 |
| BUDA | 8.50▲ | +0.60 (+7.59%) | 8.50 | 7.97 | 7,975 |
| BULG | 41.1217▲ | +3.0626 (+8.05%) | 41.1217 | 38.05 | 2,498 |
| BVC | 14.08▲ | +1.25 (+9.74%) | 14.08 | 12.14 | 73,987 |
| BWEN | 5.34▲ | +0.88 (+19.73%) | 5.55 | 4.47 | 2,236,367 |
| BWET | 338.83▲ | +26.61 (+8.52%) | 342.49 | 325.01 | 257,413 |
| BZAI | 1.09▲ | +0.06 (+5.83%) | 1.10 | 1.0104 | 1,906,905 |
| BZQ | 23.59▲ | +1.5784 (+7.17%) | 23.6446 | 22.3299 | 16,889 |
| CAPS | 0.3167▲ | +0.0218 (+7.39%) | 0.33 | 0.291 | 270,317 |
| CAST | 1.35▲ | +0.12 (+9.76%) | 1.56 | 1.21 | 2,784,115 |
| CATX | 3.18▲ | +0.18 (+6.00%) | 3.24 | 2.9938 | 1,780,816 |
| CBLL | 21.31▲ | +2.01 (+10.41%) | 21.74 | 18.65 | 1,858,963 |
| CCB | 51.86▲ | +3.25 (+6.69%) | 53.02 | 48.45 | 505,458 |
| CCCC | 3.87▲ | +0.25 (+6.91%) | 4.00 | 3.64 | 3,084,177 |
| CCM | 5.18▲ | +0.84 (+19.35%) | 5.6599 | 4.42 | 104,464 |
| CCOI | 10.82▲ | +0.52 (+5.05%) | 10.85 | 9.98 | 1,699,849 |
| CD | 3.07▲ | +0.21 (+7.34%) | 3.1645 | 2.83 | 136,671 |
| CDIO | 1.83▲ | +0.12 (+7.02%) | 1.95 | 1.58 | 55,412 |
| CDZI | 3.55▲ | +0.23 (+6.93%) | 3.565 | 3.33 | 408,483 |
| CECO | 73.97▲ | +3.59 (+5.10%) | 74.305 | 67.205 | 1,160,526 |
| CETY | 1.0023▲ | +0.0962 (+10.62%) | 1.005 | 0.8856 | 49,335 |
| CGC | 1.00▲ | +0.0479 (+5.03%) | 1.02 | 0.96 | 4,998,218 |
| CGEM | 19.63▲ | +1.35 (+7.39%) | 19.82 | 18.235 | 789,767 |
| CIB | 98.01▲ | +6.54 (+7.15%) | 100.736 | 95.10 | 754,412 |
| CIFG | 5.05▲ | +0.4933 (+10.83%) | 5.5999 | 4.971 | 503,241 |
| CIFR | 17.21▲ | +0.88 (+5.39%) | 18.235 | 17.085 | 30,905,172 |
| CIGL | 0.5963▲ | +0.1462 (+32.48%) | 0.7362 | 0.42 | 102,859,152 |
| CIRC | 0.7399▲ | +0.0399 (+5.70%) | 0.754 | 0.695 | 349,322 |
| CLIR | 4.17▲ | +0.265 (+6.79%) | 4.17 | 3.86 | 25,834 |
| CLNE | 1.71▲ | +0.10 (+6.21%) | 1.795 | 1.68 | 3,478,060 |
| CLWT | 1.66▲ | +0.09 (+5.73%) | 1.70 | 1.53 | 66,286 |
| CMRC | 2.25▲ | +0.14 (+6.64%) | 2.28 | 2.08 | 1,485,081 |
| CNSP | 5.4999▲ | +0.3699 (+7.21%) | 5.4999 | 4.90 | 2,832 |
| COCH | 0.77▲ | +0.065 (+9.22%) | 0.78 | 0.7105 | 258,867 |
| CODI | 12.32▲ | +1.24 (+11.19%) | 13.24 | 12.07 | 2,296,979 |
| COHU | 52.82▲ | +3.35 (+6.77%) | 52.91 | 49.95 | 540,744 |
| COOT | 0.4763▲ | +0.0425 (+9.80%) | 0.48 | 0.4301 | 7,607 |
| CRCA | 15.07▲ | +1.57 (+11.63%) | 15.97 | 13.76 | 1,201,706 |
| CRCG | 10.21▲ | +1.09 (+11.95%) | 10.795 | 9.27 | 4,450,610 |