Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 9.34▲ | +2.41 (+34.78%) | 10.01 | 8.40 | 45,715,210 |
| ABTC | 7.07▲ | +0.60 (+9.27%) | 7.50 | 6.86 | 1,745,406 |
| ACDC | 5.10▲ | +0.78 (+18.06%) | 5.215 | 4.38 | 3,952,826 |
| ACHR | 6.26▲ | +0.67 (+11.99%) | 6.87 | 5.935 | 123,374,378 |
| ADBG | 5.06▲ | +0.26 (+5.42%) | 5.08 | 4.69 | 2,153,668 |
| ADBU | 28.5888▲ | +1.6888 (+6.28%) | 28.5888 | 27.2076 | 9,088 |
| ADGM | 0.7442▲ | +0.0607 (+8.88%) | 0.765 | 0.66 | 1,434,870 |
| ADIL | 4.21▲ | +0.23 (+5.78%) | 4.35 | 3.89 | 53,200 |
| ADM | 80.49▲ | +3.90 (+5.09%) | 80.64 | 76.22 | 5,510,036 |
| ADV | 29.88▲ | +1.71 (+6.07%) | 30.045 | 27.67 | 111,048 |
| ADVB | 7.91▲ | +1.54 (+24.18%) | 8.09 | 6.0757 | 594,259 |
| AEHL | 5.71▲ | +5.4062 (+1,779.53%) | 8.92 | 5.05 | 599,687 |
| AGIG | 0.8754▲ | +0.0454 (+5.47%) | 0.9067 | 0.8456 | 67,908 |
| AGQ | 81.88▲ | +5.02 (+6.53%) | 82.675 | 76.8101 | 2,502,307 |
| AIIO | 3.18▲ | +0.20 (+6.71%) | 3.3193 | 2.95 | 989,084 |
| AIIR | 6.81▲ | +0.61 (+9.84%) | 6.81 | 6.09 | 1,558 |
| AKAM | 117.65▲ | +7.11 (+6.43%) | 120.14 | 107.32 | 6,102,373 |
| AKTX | 7.53▲ | +0.53 (+7.57%) | 7.97 | 7.08 | 25,287 |
| ALGS | 7.65▲ | +2.06 (+36.85%) | 7.71 | 5.7301 | 608,392 |
| ALOY | 12.985▲ | +0.715 (+5.83%) | 13.455 | 12.43 | 4,587,943 |
| ALZN | 1.46▲ | +0.09 (+6.57%) | 1.46 | 1.38 | 27,483 |
| AMPL | 12.19▲ | +0.93 (+8.26%) | 12.25 | 11.05 | 2,832,445 |
| ANF | 118.53▲ | +5.91 (+5.25%) | 118.9713 | 112.98 | 1,164,448 |
| ANTA | 3.90▲ | +0.21 (+5.69%) | 4.05 | 3.6484 | 6,185 |
| APA | 41.02▲ | +3.39 (+9.01%) | 41.18 | 38.21 | 7,012,334 |
| APLM | 17.85▲ | +0.95 (+5.62%) | 17.85 | 17.2656 | 4,351 |
| AQB | 1.37▲ | +0.20 (+17.09%) | 1.41 | 1.12 | 1,223,115 |
| AQST | 4.29▲ | +0.35 (+8.88%) | 4.635 | 4.26 | 7,179,597 |
| AR | 37.07▲ | +2.36 (+6.80%) | 37.25 | 35.14 | 4,906,104 |
| ARBB | 4.40▲ | +0.30 (+7.32%) | 4.40 | 4.40 | 339 |
| AREN | 2.20▲ | +0.44 (+25.00%) | 2.34 | 1.7712 | 1,010,488 |
| ARTW | 2.87▲ | +0.675 (+30.75%) | 4.1699 | 2.16 | 31,468,915 |
| ASM | 7.31▲ | +0.43 (+6.25%) | 7.36 | 6.88 | 5,580,436 |
| ASTC | 9.75▲ | +0.87 (+9.80%) | 11.01 | 8.71 | 346,088 |
| ASTL | 4.43▲ | +0.355 (+8.71%) | 4.61 | 4.035 | 1,793,298 |
| ATCH | 0.1929▲ | +0.0115 (+6.34%) | 0.1992 | 0.1777 | 3,470,976 |
| ATCX | 3.14▲ | +0.40 (+14.60%) | 3.14 | 2.80 | 20,888 |
| ATEN | 28.33▲ | +1.49 (+5.55%) | 28.98 | 27.04 | 1,201,342 |
| ATGL | 9.35▲ | +1.00 (+11.98%) | 10.21 | 8.0247 | 67,630 |
| ATTO | 19.775▲ | +19.7748 (+9,887,400.00%) | 20.02 | 18.60 | 302,357 |
| ATXG | 4.68▲ | +0.73 (+18.48%) | 4.77 | 3.95 | 31,485 |
| AUST | 1.28▲ | +0.09 (+7.56%) | 1.28 | 1.17 | 40,592 |
| AUUD | 1.32▲ | +0.4978 (+60.54%) | 1.54 | 1.07 | 135,189,291 |
| AVAT | 0.338▲ | +0.018 (+5.63%) | 0.3398 | 0.3006 | 154,960 |
| AVTX | 19.77▲ | +1.45 (+7.91%) | 20.00 | 18.00 | 962,064 |
| AWX | 2.80▲ | +0.20 (+7.69%) | 2.8925 | 2.655 | 674,665 |
| BABU | 13.79▲ | +0.8103 (+6.24%) | 13.80 | 12.99 | 72,944 |
| BABX | 25.45▲ | +1.43 (+5.95%) | 25.54 | 23.93 | 640,716 |
| BAER | 1.37▲ | +0.11 (+8.73%) | 1.47 | 1.2798 | 1,985,122 |
| BAND | 52.71▲ | +2.75 (+5.50%) | 53.55 | 49.18 | 935,452 |
| BAOS | 0.7072▲ | +0.0559 (+8.58%) | 0.88 | 0.5256 | 7,194,488 |
| BATL | 1.41▲ | +0.10 (+7.63%) | 1.48 | 1.34 | 6,124,935 |
| BCAR | 5.04▲ | +0.42 (+9.09%) | 6.74 | 4.57 | 524,272 |
| BDSX | 24.86▲ | +1.36 (+5.79%) | 25.51 | 23.37 | 160,740 |
| BEEP | 2.76▲ | +0.28 (+11.29%) | 2.76 | 2.3827 | 84,949 |
| BESS | 3.12▲ | +0.24 (+8.33%) | 3.4654 | 2.9236 | 82,635 |
| BETR | 18.05▲ | +2.59 (+16.75%) | 18.18 | 15.4946 | 833,985 |
| BFLY | 9.70▲ | +0.87 (+9.85%) | 10.05 | 8.828 | 12,102,177 |
| BIVI | 1.10▲ | +0.1007 (+10.08%) | 1.15 | 0.9896 | 1,237,998 |
| BLLN | 98.65▲ | +5.26 (+5.63%) | 99.4999 | 92.00 | 887,245 |
| BLNE | 1.12▲ | +0.11 (+10.89%) | 1.14 | 0.9401 | 733,864 |
| BLSG | 1.7646▲ | +0.1246 (+7.60%) | 1.765 | 1.62 | 38,974 |
| BMNZ | 12.84▲ | +0.92 (+7.72%) | 12.8463 | 11.85 | 954,647 |
| BMRN | 68.88▲ | +5.07 (+7.95%) | 69.27 | 63.3697 | 5,002,776 |
| BNR | 10.8569▲ | +2.0469 (+23.23%) | 11.27 | 9.55 | 21,573 |
| BOIL | 20.71▲ | +1.59 (+8.32%) | 20.99 | 20.65 | 6,041,691 |
| BON | 1.19▲ | +0.12 (+11.21%) | 1.19 | 1.0928 | 25,019 |
| BORR | 4.16▲ | +0.30 (+7.77%) | 4.199 | 3.87 | 6,907,820 |
| BRKR | 56.32▲ | +2.91 (+5.45%) | 56.56 | 53.14 | 2,502,991 |
| BRZE | 28.75▲ | +2.21 (+8.33%) | 28.77 | 26.14 | 2,337,066 |
| BSP | 51.43▲ | +6.98 (+15.70%) | 58.18 | 44.3573 | 6,893,714 |
| BWET | 312.22▲ | +25.015 (+8.71%) | 319.9999 | 291.89 | 271,558 |
| BWMN | 42.42▲ | +15.19 (+55.78%) | 42.50 | 42.17 | 3,061,276 |
| BYAH | 3.45▲ | +0.31 (+9.87%) | 3.94 | 3.01 | 424,242 |
| BYRN | 4.85▲ | +0.40 (+8.99%) | 4.87 | 4.595 | 759,993 |
| BZ | 17.46▲ | +0.99 (+6.01%) | 17.46 | 16.45 | 4,350,903 |
| CABR | 1.44▲ | +0.105 (+7.87%) | 1.44 | 1.32 | 66,865 |
| CBAT | 0.7729▲ | +0.1205 (+18.47%) | 0.798 | 0.66 | 829,891 |
| CBUS | 1.91▲ | +0.10 (+5.52%) | 1.97 | 1.80 | 215,199 |
| CCB | 48.61▲ | +3.27 (+7.21%) | 48.74 | 46.52 | 525,816 |
| CCSI | 36.98▲ | +1.84 (+5.24%) | 38.535 | 35.52 | 195,155 |
| CCTG | 0.7671▲ | +0.0627 (+8.90%) | 0.8347 | 0.677 | 332,913 |
| CD | 2.86▲ | +0.21 (+7.92%) | 3.02 | 2.10 | 355,729 |
| CERS | 2.52▲ | +0.17 (+7.23%) | 2.545 | 2.29 | 2,723,332 |
| CETX | 2.97▲ | +0.16 (+5.69%) | 3.08 | 2.83 | 66,123 |
| CF | 121.48▲ | +7.13 (+6.24%) | 121.60 | 115.50 | 2,779,191 |
| CHGA | 0.2197▲ | +0.0257 (+13.25%) | 0.2254 | 0.19 | 527,214 |
| CHMI | 2.79▲ | +0.38 (+15.77%) | 2.80 | 2.51 | 5,036,971 |
| CHR | 1.955▲ | +0.115 (+6.25%) | 1.97 | 1.81 | 60,848 |
| CHRD | 138.52▲ | +7.17 (+5.46%) | 138.68 | 133.90 | 997,995 |
| CHYM | 30.85▲ | +1.75 (+6.01%) | 30.98 | 29.14 | 8,311,816 |
| CJMB | 1.97▲ | +0.40 (+25.48%) | 2.09 | 1.54 | 792,250 |
| CLB | 12.22▲ | +0.87 (+7.67%) | 12.22 | 11.38 | 513,634 |
| CLIK | 1.46▲ | +0.08 (+5.80%) | 1.5499 | 1.38 | 31,053 |
| CLMT | 45.47▲ | +5.99 (+15.17%) | 45.55 | 39.48 | 2,666,733 |
| CNR | 94.16▲ | +4.56 (+5.09%) | 94.53 | 89.00 | 598,916 |
| COCH | 0.705▲ | +0.0338 (+5.04%) | 0.705 | 0.6588 | 209,376 |
| CONI | 51.9398▲ | +3.0276 (+6.19%) | 52.30 | 48.81 | 49,852 |
| COOT | 0.4338▲ | +0.0271 (+6.66%) | 0.44 | 0.3998 | 52,901 |
| CRE | 2.87▲ | +0.215 (+8.10%) | 2.9999 | 2.74 | 30,713 |