Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.87▲ | +0.63 (+5.15%) | 13.06 | 12.32 | 63,957,594 |
| AALG | 12.9381▲ | +1.1664 (+9.91%) | 13.2298 | 12.13 | 6,818 |
| AAOI | 20.58▲ | +1.09 (+5.59%) | 20.80 | 18.50 | 5,955,139 |
| AAP | 51.70▲ | +3.33 (+6.88%) | 52.265 | 48.66 | 1,523,228 |
| ABEO | 4.48▲ | +0.26 (+6.16%) | 4.57 | 4.19 | 1,813,882 |
| ABG | 222.93▲ | +11.99 (+5.68%) | 223.97 | 212.74 | 190,200 |
| ABLV | 0.669▲ | +0.0424 (+6.77%) | 0.67 | 0.6001 | 19,083 |
| ABP | 7.04▲ | +0.67 (+10.52%) | 7.06 | 6.0901 | 36,985 |
| ABSI | 2.93▲ | +0.16 (+5.78%) | 2.97 | 2.705 | 4,051,245 |
| ABVE | 2.12▲ | +0.22 (+11.58%) | 2.15 | 1.84 | 2,050,269 |
| ACHC | 15.18▲ | +0.82 (+5.71%) | 15.73 | 14.33 | 4,159,187 |
| ACXP | 4.35▲ | +0.44 (+11.25%) | 4.39 | 3.90 | 58,044 |
| ADBG | 8.922▲ | +0.617 (+7.43%) | 9.10 | 8.29 | 540,200 |
| ADMA | 17.18▲ | +0.82 (+5.01%) | 17.57 | 16.30 | 4,308,716 |
| ADNT | 18.93▲ | +1.13 (+6.35%) | 18.985 | 17.755 | 1,182,845 |
| ADPT | 18.61▲ | +2.29 (+14.03%) | 18.98 | 16.18 | 5,068,292 |
| ADSE | 10.92▲ | +0.96 (+9.64%) | 11.02 | 9.83 | 33,883 |
| AEBI | 11.34▲ | +0.81 (+7.69%) | 11.375 | 10.58 | 193,978 |
| AEO | 18.55▲ | +1.01 (+5.76%) | 18.755 | 17.50 | 7,214,189 |
| AGCO | 106.00▲ | +5.86 (+5.85%) | 106.40 | 100.26 | 691,800 |
| AGH | 4.36▲ | +0.27 (+6.60%) | 4.60 | 4.06 | 37,644 |
| AGL | 0.6214▲ | +0.099 (+18.95%) | 0.649 | 0.5304 | 22,326,991 |
| AGRZ | 2.12▲ | +0.27 (+14.59%) | 2.54 | 1.92 | 107,798 |
| AHCO | 9.59▲ | +0.48 (+5.27%) | 9.71 | 9.10 | 1,017,974 |
| AI | 13.63▲ | +0.78 (+6.07%) | 13.70 | 12.59 | 8,420,600 |
| AIHS | 1.13▲ | +0.09 (+8.65%) | 1.14 | 1.04 | 35,907 |
| AIM | 1.37▲ | +0.07 (+5.38%) | 1.37 | 1.26 | 22,257 |
| AIRE | 0.456▲ | +0.041 (+9.88%) | 0.46 | 0.411 | 3,249,700 |
| AIXI | 0.797▲ | +0.1768 (+28.51%) | 0.80 | 0.6012 | 996,953 |
| ALGM | 24.08▲ | +1.28 (+5.61%) | 24.19 | 22.4101 | 1,711,295 |
| ALGN | 142.56▲ | +9.75 (+7.34%) | 143.46 | 132.64 | 1,814,100 |
| ALGS | 9.21▲ | +0.95 (+11.50%) | 9.22 | 8.0895 | 97,663 |
| ALGT | 65.45▲ | +3.68 (+5.96%) | 66.48 | 61.60 | 408,689 |
| ALLR | 1.06▲ | +0.0673 (+6.78%) | 1.0885 | 1.00 | 236,810 |
| ALLT | 9.31▲ | +0.64 (+7.38%) | 9.56 | 8.78 | 812,523 |
| ALMS | 7.30▲ | +0.38 (+5.49%) | 7.75 | 6.67 | 2,424,118 |
| ALMU | 12.63▲ | +0.63 (+5.25%) | 12.95 | 11.82 | 279,508 |
| ALNT | 51.06▲ | +2.67 (+5.52%) | 51.48 | 48.38 | 151,600 |
| ALPS | 1.16▲ | +0.2017 (+21.05%) | 1.165 | 0.9701 | 813,343 |
| ALT | 4.81▲ | +0.34 (+7.61%) | 4.88 | 4.44 | 3,441,238 |
| ALTG | 4.46▲ | +0.27 (+6.44%) | 4.57 | 4.2044 | 204,188 |
| ALXO | 1.43▲ | +0.07 (+5.15%) | 1.45 | 1.29 | 178,057 |
| AMBR | 1.36▲ | +0.09 (+7.09%) | 1.59 | 1.31 | 53,700 |
| AMC | 2.20▲ | +0.13 (+6.28%) | 2.20 | 2.05 | 26,068,893 |
| AMCX | 8.55▲ | +0.51 (+6.34%) | 8.64 | 8.04 | 359,372 |
| AMKR | 32.05▲ | +1.86 (+6.16%) | 32.42 | 30.03 | 3,650,759 |
| AMLX | 14.67▲ | +1.10 (+8.11%) | 14.84 | 13.084 | 1,303,584 |
| AMN | 16.52▲ | +1.18 (+7.69%) | 16.77 | 15.36 | 1,266,953 |
| AMWD | 51.10▲ | +3.26 (+6.81%) | 51.75 | 47.85 | 251,796 |
| ANAB | 39.61▲ | +1.95 (+5.18%) | 40.13 | 33.10 | 1,525,363 |
| ANIK | 9.88▲ | +0.58 (+6.24%) | 9.96 | 9.22 | 317,260 |
| APRE | 1.17▲ | +0.06 (+5.41%) | 1.17 | 1.0777 | 30,699 |
| APTV | 74.13▲ | +3.85 (+5.48%) | 74.69 | 70.89 | 3,136,700 |
| AQMS | 6.96▲ | +0.41 (+6.26%) | 7.08 | 6.50 | 163,049 |
| ARAY | 1.05▲ | +0.1011 (+10.65%) | 1.07 | 0.94 | 1,542,294 |
| ARCB | 63.20▲ | +3.58 (+6.00%) | 64.10 | 59.48 | 396,600 |
| ARCT | 6.26▲ | +0.36 (+6.10%) | 6.49 | 5.90 | 1,443,069 |
| AREB | 1.06▲ | +0.13 (+13.98%) | 1.10 | 0.91 | 534,700 |
| AREN | 4.01▲ | +0.23 (+6.08%) | 4.24 | 3.77 | 267,800 |
| ARHS | 9.38▲ | +0.45 (+5.04%) | 9.60 | 9.01 | 2,562,201 |
| ARKO | 4.45▲ | +0.30 (+7.23%) | 4.48 | 4.15 | 556,100 |
| ARL | 16.20▲ | +1.25 (+8.36%) | 16.20 | 15.09 | 1,900 |
| ARQ | 3.50▲ | +0.20 (+6.06%) | 3.53 | 3.27 | 632,743 |
| ARQT | 29.49▲ | +2.16 (+7.90%) | 30.01 | 27.08 | 2,594,317 |
| ARRY | 7.12▲ | +0.44 (+6.59%) | 7.27 | 6.5371 | 8,801,065 |
| ARWR | 40.45▲ | +2.36 (+6.20%) | 40.58 | 37.43 | 3,506,838 |
| ASGN | 42.99▲ | +2.98 (+7.45%) | 43.91 | 40.555 | 837,061 |
| ASO | 44.20▲ | +2.47 (+5.92%) | 44.94 | 41.80 | 1,468,745 |
| ASPN | 3.10▲ | +0.17 (+5.80%) | 3.15 | 2.92 | 2,849,800 |
| ASTH | 22.50▲ | +2.16 (+10.62%) | 22.655 | 20.22 | 803,989 |
| ATCH | 0.2784▲ | +0.0183 (+7.04%) | 0.282 | 0.2481 | 4,142,024 |
| ATKR | 61.57▲ | +3.63 (+6.27%) | 62.505 | 57.86 | 850,676 |
| ATNI | 20.20▲ | +0.99 (+5.15%) | 20.58 | 19.31 | 63,073 |
| ATON | 2.92▲ | +0.24 (+8.96%) | 3.00 | 2.62 | 54,858 |
| ATRC | 36.17▲ | +2.92 (+8.78%) | 36.37 | 33.295 | 571,216 |
| AVAH | 8.74▲ | +0.44 (+5.30%) | 8.875 | 8.275 | 977,386 |
| AVNT | 29.29▲ | +1.81 (+6.59%) | 29.56 | 27.70 | 626,933 |
| AXL | 6.23▲ | +0.40 (+6.86%) | 6.26 | 5.86 | 2,187,113 |
| AXTA | 30.16▲ | +1.45 (+5.05%) | 30.57 | 28.77 | 6,464,629 |
| AZTA | 34.89▲ | +4.89 (+16.30%) | 35.29 | 31.5601 | 1,681,110 |
| BALY | 17.49▲ | +0.87 (+5.23%) | 18.04 | 16.65 | 130,300 |
| BARK | 0.728▲ | +0.067 (+10.14%) | 0.73 | 0.66 | 996,200 |
| BAX | 18.31▲ | +0.89 (+5.11%) | 18.61 | 17.56 | 8,278,400 |
| BBIO | 68.11▲ | +3.49 (+5.40%) | 69.3983 | 64.41 | 4,127,599 |
| BBNX | 31.42▲ | +3.02 (+10.63%) | 32.11 | 28.01 | 673,200 |
| BC | 64.22▲ | +4.88 (+8.22%) | 64.52 | 59.53 | 1,303,375 |
| BCAX | 18.04▲ | +1.86 (+11.50%) | 18.15 | 15.83 | 778,586 |
| BCDA | 1.37▲ | +0.09 (+7.03%) | 1.38 | 1.27 | 77,537 |
| BCTX | 8.00▲ | +0.98 (+13.96%) | 8.28 | 7.10 | 38,486 |
| BDRX | 4.38▲ | +0.45 (+11.45%) | 4.38 | 3.92 | 8,500 |
| BEAM | 22.21▲ | +1.61 (+7.82%) | 22.48 | 20.39 | 1,947,099 |
| BELFA | 120.53▲ | +6.51 (+5.71%) | 120.53 | 114.87 | 42,558 |
| BETA | 24.91▲ | +1.35 (+5.73%) | 25.16 | 22.40 | 616,800 |
| BFLY | 2.65▲ | +0.33 (+14.22%) | 2.675 | 2.33 | 7,671,813 |
| BGIN | 3.01▲ | +0.33 (+12.31%) | 3.07 | 2.62 | 62,101 |
| BIAF | 1.47▲ | +0.09 (+6.52%) | 1.51 | 1.25 | 207,999 |
| BJRI | 35.98▲ | +2.14 (+6.32%) | 36.18 | 34.14 | 697,823 |
| BLBD | 53.82▲ | +3.045 (+6.00%) | 54.14 | 50.50 | 491,308 |
| BLD | 431.15▲ | +23.87 (+5.86%) | 434.59 | 409.15 | 238,680 |
| BLDR | 101.62▲ | +6.77 (+7.14%) | 102.605 | 95.46 | 4,740,957 |