Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9543▲ | +0.3243 (+51.48%) | 0.9543 | 0.60 | 287,261 |
| ACTU | 0.605▲ | +0.1051 (+21.02%) | 0.6399 | 0.47 | 882,231 |
| ADIL | 3.49▲ | +0.35 (+11.15%) | 3.66 | 3.07 | 56,443 |
| AGCC | 16.01▲ | +0.92 (+6.10%) | 17.40 | 14.99 | 39,995 |
| AIBD | 48.50▲ | +3.18 (+7.02%) | 48.84 | 45.58 | 34,500 |
| ALLR | 0.895▲ | +0.0623 (+7.48%) | 0.92 | 0.821 | 232,063 |
| ALOY | 7.23▲ | +0.55 (+8.23%) | 7.36 | 6.60 | 3,858,600 |
| ALTI | 2.58▲ | +0.27 (+11.69%) | 2.68 | 2.33 | 595,854 |
| ALXO | 1.06▲ | +0.06 (+6.00%) | 1.155 | 0.9305 | 2,429,527 |
| AMDD | 25.81▲ | +1.46 (+6.00%) | 25.88 | 24.87 | 238,295 |
| AR | 38.65▲ | +2.21 (+6.06%) | 38.75 | 36.515 | 5,208,344 |
| ARMP | 3.37▲ | +0.28 (+9.06%) | 3.42 | 2.98 | 154,300 |
| ATGL | 4.90▲ | +0.50 (+11.36%) | 5.50 | 4.40 | 13,487 |
| ATNM | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.05 | 174,100 |
| ATOS | 2.91▲ | +0.26 (+9.81%) | 2.95 | 2.51 | 104,625 |
| BDRX | 0.4561▲ | +0.0247 (+5.73%) | 0.47 | 0.4401 | 608,347 |
| BGMS | 0.9093▲ | +0.0793 (+9.55%) | 0.9186 | 0.835 | 30,724 |
| BHST | 1.85▲ | +0.15 (+8.82%) | 1.85 | 1.53 | 6,566 |
| BIS | 12.09▲ | +0.63 (+5.50%) | 12.10 | 11.30 | 8,600 |
| BIVI | 1.20▲ | +0.07 (+6.19%) | 1.22 | 1.12 | 275,275 |
| BLNE | 0.7823▲ | +0.0813 (+11.60%) | 0.8986 | 0.72 | 1,854,796 |
| BMNZ | 6.03▲ | +0.76 (+14.42%) | 6.10 | 5.2699 | 2,846,504 |
| BRTX | 1.54▲ | +0.08 (+5.48%) | 1.55 | 1.49 | 20,997 |
| CCEL | 4.42▲ | +0.77 (+21.10%) | 4.46 | 3.76 | 10,400 |
| CCHH | 1.00▲ | +0.084 (+9.17%) | 1.03 | 0.855 | 51,584 |
| CDT | 0.2351▲ | +0.0261 (+12.49%) | 0.2423 | 0.192 | 11,867,976 |
| CHSN | 0.8865▲ | +0.0537 (+6.45%) | 0.9455 | 0.8234 | 105,454 |
| CONI | 26.56▲ | +2.8287 (+11.92%) | 27.60 | 23.90 | 235,210 |
| CRGY | 13.77▲ | +1.26 (+10.07%) | 13.795 | 12.54 | 22,334,064 |
| CTSO | 4.11▲ | +1.05 (+34.31%) | 4.60 | 3.01 | 684,831 |
| CVKD | 1.09▲ | +0.12 (+12.37%) | 1.12 | 0.9595 | 169,703 |
| DAMD | 11.54▲ | +1.24 (+12.04%) | 11.60 | 10.73 | 2,805,120 |
| DIG | 79.16▲ | +3.80 (+5.04%) | 79.2799 | 76.52 | 39,109 |
| DTI | 1.86▲ | +0.19 (+11.38%) | 1.92 | 1.67 | 292,481 |
| EDZ | 17.34▲ | +0.88 (+5.35%) | 17.4101 | 16.76 | 223,141 |
| ERX | 122.97▲ | +5.86 (+5.00%) | 122.97 | 118.60 | 669,676 |
| ETS | 2.17▲ | +0.30 (+16.04%) | 2.21 | 1.66 | 47,033 |
| FFR | 1.15▲ | +0.095 (+9.00%) | 1.235 | 1.13 | 805,742 |
| FIAT | 16.14▲ | +0.80 (+5.22%) | 16.36 | 15.48 | 63,700 |
| FVN | 11.05▲ | +1.55 (+16.32%) | 12.00 | 9.70 | 7,625 |
| GMHS | 0.6427▲ | +0.0527 (+8.93%) | 0.647 | 0.60 | 4,474 |
| GRNT | 5.45▲ | +0.36 (+7.07%) | 5.465 | 5.105 | 1,569,654 |
| GUSH | 50.12▲ | +2.53 (+5.32%) | 50.205 | 47.8125 | 492,867 |
| HIBS | 21.29▲ | +2.05 (+10.65%) | 21.49 | 19.55 | 300,537 |
| HODO | 0.0928▲ | +0.0253 (+37.48%) | 0.119 | 0.0757 | 561,857,815 |
| HPK | 10.55▲ | +0.60 (+6.03%) | 10.83 | 10.04 | 1,009,246 |
| HUHU | 2.42▲ | +0.17 (+7.56%) | 2.50 | 2.24 | 335,873 |
| HUIZ | 1.73▲ | +0.30 (+20.98%) | 1.99 | 1.39 | 6,838,293 |
| ICON | 1.03▲ | +0.1071 (+11.60%) | 1.04 | 0.8601 | 135,208 |
| INV | 0.3279▲ | +0.0326 (+11.04%) | 0.36 | 0.2931 | 16,282,900 |
| IONZ | 35.36▲ | +5.57 (+18.70%) | 35.50 | 31.001 | 159,310 |
| IPST | 2.52▲ | +0.18 (+7.69%) | 2.69 | 2.36 | 31,022 |
| JBDI | 2.59▲ | +0.25 (+10.68%) | 3.95 | 2.27 | 7,119,016 |
| JG | 8.80▲ | +0.90 (+11.39%) | 9.59 | 7.70 | 42,257 |
| JYD | 1.45▲ | +0.07 (+5.07%) | 1.4799 | 1.3585 | 118,452 |
| KGEI | 6.97▲ | +0.35 (+5.29%) | 7.03 | 6.62 | 256,334 |
| KOLD | 27.06▲ | +2.18 (+8.76%) | 27.19 | 26.72 | 3,725,380 |
| KPLT | 6.42▲ | +0.64 (+11.07%) | 6.53 | 5.80 | 339,971 |
| KPTI | 0.3901▲ | +0.0393 (+11.20%) | 0.40 | 0.33 | 2,640,033 |
| KXIN | 1.65▲ | +0.08 (+5.10%) | 1.7374 | 1.57 | 146,259 |
| LABD | 8.96▲ | +0.91 (+11.30%) | 9.0311 | 8.02 | 30,256,527 |
| LHSW | 0.70▲ | +0.2227 (+46.66%) | 0.70 | 0.4464 | 26,424,468 |
| LMTL | 33.84▲ | +2.023 (+6.36%) | 34.109 | 32.57 | 36,600 |
| LVLU | 15.32▲ | +1.09 (+7.66%) | 15.32 | 13.5059 | 6,185 |
| MMA | 0.341▲ | +0.0658 (+23.91%) | 0.43 | 0.234 | 46,078,247 |
| MODD | 2.315▲ | +0.155 (+7.18%) | 2.68 | 1.8601 | 471,565 |
| MRKR | 1.04▲ | +0.12 (+13.04%) | 1.20 | 1.00 | 1,129,711 |
| MRNO | 0.2851▲ | +0.0421 (+17.33%) | 0.295 | 0.24 | 2,638,339 |
| MTC | 6.07▲ | +0.74 (+13.88%) | 6.37 | 5.345 | 12,346 |
| MTDR | 57.52▲ | +3.75 (+6.97%) | 57.56 | 54.19 | 1,947,998 |
| MUD | 10.91▲ | +0.59 (+5.72%) | 10.95 | 10.59 | 6,892,761 |
| MUZ | 9.55▲ | +0.93 (+10.79%) | 9.6192 | 9.02 | 8,516,593 |
| MWYN | 2.205▲ | +0.275 (+14.25%) | 2.29 | 1.8119 | 533,287 |
| NCPL | 2.17▲ | +0.19 (+9.60%) | 2.4799 | 2.02 | 23,832,683 |
| NEWP | 6.56▲ | +0.32 (+5.13%) | 6.64 | 6.195 | 864,382 |
| NIVF | 0.279▲ | +0.029 (+11.60%) | 0.2798 | 0.2472 | 20,212,407 |
| NMRA | 0.4738▲ | +0.0468 (+10.96%) | 0.5062 | 0.42 | 3,460,371 |
| NOG | 27.16▲ | +1.41 (+5.48%) | 27.265 | 25.91 | 1,691,483 |
| NOMA | 1.70▲ | +0.10 (+6.25%) | 1.74 | 1.53 | 20,891 |
| NWGL | 0.234▲ | +0.013 (+5.88%) | 0.7279 | 0.094 | 330,776,081 |
| NXGL | 5.59▲ | +0.41 (+7.92%) | 5.87 | 5.09 | 54,785 |
| OIO | 1.78▲ | +0.16 (+9.88%) | 1.78 | 1.63 | 108,833 |
| OMSE | 4.12▲ | +0.21 (+5.37%) | 4.20 | 4.12 | 4,526 |
| OPTH | 3.38▲ | +0.19 (+5.96%) | 3.47 | 3.19 | 19,947 |
| ORKT | 1.05▲ | +0.06 (+6.06%) | 1.05 | 0.9116 | 106,518 |
| OXBR | 1.00▲ | +0.0736 (+7.94%) | 1.1499 | 0.9311 | 24,366 |
| PALD | 10.62▲ | +0.75 (+7.60%) | 10.655 | 10.00 | 137,674 |
| PAYP | 15.68▲ | +1.025 (+6.99%) | 15.90 | 14.79 | 1,170,591 |
| PBRG | 69.515▲ | +3.714 (+5.64%) | 69.97 | 66.48 | 15,300 |
| PHOE | 17.715▲ | +1.455 (+8.95%) | 17.715 | 17.715 | 2,953 |
| PLTD | 4.775▲ | +0.315 (+7.06%) | 4.82 | 4.3929 | 34,706,568 |
| PLTZ | 7.78▲ | +0.98 (+14.41%) | 7.90 | 6.60 | 8,467,353 |
| PMI | 12.75▲ | +2.75 (+27.50%) | 13.1584 | 8.38 | 1,612,421 |
| POAS | 2.65▲ | +0.49 (+22.69%) | 3.15 | 2.10 | 904,225 |
| PRPL | 2.39▲ | +0.12 (+5.29%) | 2.40 | 2.155 | 41,637 |
| QBTZ | 30.17▲ | +4.31 (+16.67%) | 30.269 | 26.75 | 72,649 |
| QID | 14.33▲ | +0.69 (+5.06%) | 14.43 | 13.73 | 40,497,705 |
| QXL | 4.41▲ | +0.531 (+13.69%) | 4.54 | 4.12 | 154,971 |
| REW | 11.7133▲ | +0.6683 (+6.05%) | 11.799 | 11.17 | 73,949 |
| RGTZ | 24.97▲ | +2.71 (+12.17%) | 24.985 | 22.10 | 152,550 |