Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 80.67▲ | +4.87 (+6.42%) | 82.78 | 72.40 | 2,773,829 |
| ACON | 2.94▲ | +0.31 (+11.79%) | 2.96 | 2.56 | 163,715 |
| ADCT | 1.31▲ | +0.08 (+6.50%) | 1.32 | 1.21 | 1,956,194 |
| AEHL | 8.225▲ | +0.495 (+6.40%) | 9.34 | 7.62 | 164,537 |
| AIB | 1.46▲ | +0.10 (+7.35%) | 1.48 | 1.3101 | 1,150,078 |
| AIFA | 3.53▲ | +0.29 (+8.95%) | 3.53 | 3.20 | 54,176 |
| AIFC | 0.5505▲ | +0.0405 (+7.94%) | 0.558 | 0.503 | 1,005,165 |
| AIFU | 10.17▲ | +1.62 (+18.95%) | 10.21 | 8.50 | 18,987 |
| AIXC | 1.66▲ | +0.25 (+17.73%) | 1.70 | 1.42 | 990,956 |
| ALNT | 113.60▲ | +5.54 (+5.13%) | 114.49 | 105.03 | 254,442 |
| APRE | 0.78▲ | +0.0476 (+6.50%) | 0.81 | 0.7424 | 281,157 |
| APUS | 2.29▲ | +0.44 (+23.78%) | 2.30 | 1.7446 | 137,279 |
| ARTL | 7.31▲ | +3.16 (+76.14%) | 15.73 | 3.90 | 25,129,667 |
| ASTC | 7.42▲ | +0.46 (+6.61%) | 7.579 | 6.89 | 75,222 |
| ATYR | 0.3752▲ | +0.0188 (+5.27%) | 0.38 | 0.35 | 1,198,109 |
| BBLG | 0.506▲ | +0.0359 (+7.64%) | 0.55 | 0.46 | 438,000 |
| BENF | 2.90▲ | +2.3617 (+438.73%) | 3.15 | 1.44 | 287,305,774 |
| BFRG | 0.95▲ | +0.35 (+58.33%) | 1.05 | 0.705 | 191,727,176 |
| BHM | 8.6316▲ | +0.4316 (+5.26%) | 8.6316 | 8.28 | 4,818 |
| BIOX | 0.392▲ | +0.0321 (+8.92%) | 0.3938 | 0.3296 | 413,843 |
| BLIV | 2.315▲ | +0.165 (+7.67%) | 2.3499 | 2.285 | 797 |
| BLRX | 2.56▲ | +0.13 (+5.35%) | 2.572 | 2.4503 | 12,666 |
| BMNZ | 4.01▲ | +0.34 (+9.26%) | 4.04 | 3.73 | 7,245,043 |
| BTLN | 0.678▲ | +0.0429 (+6.75%) | 0.70 | 0.5167 | 706,891 |
| BWET | 739.40▲ | +57.39 (+8.41%) | 748.00 | 692.75 | 205,716 |
| CAPS | 0.2038▲ | +0.0253 (+14.17%) | 0.2285 | 0.1518 | 78,028,865 |
| CBAT | 1.46▲ | +0.17 (+13.18%) | 1.475 | 1.27 | 1,592,846 |
| CHAI | 0.3049▲ | +0.0154 (+5.32%) | 0.3089 | 0.276 | 1,248,867 |
| CHGA | 2.22▲ | +0.15 (+7.25%) | 2.2316 | 2.0001 | 47,832 |
| CJMB | 2.12▲ | +0.11 (+5.47%) | 2.17 | 1.96 | 67,881 |
| CMND | 0.85▲ | +0.0688 (+8.81%) | 0.85 | 0.78 | 352,456 |
| COSM | 0.4066▲ | +0.0524 (+14.79%) | 0.4793 | 0.3544 | 13,043,928 |
| CPHI | 0.72▲ | +0.06 (+9.09%) | 0.73 | 0.66 | 220,300 |
| CPOP | 5.17▲ | +0.47 (+10.00%) | 6.42 | 4.49 | 387,638 |
| CRWL | 103.3091▲ | +8.9891 (+9.53%) | 103.80 | 93.71 | 178,409 |
| CVKD | 1.32▲ | +0.20 (+17.86%) | 1.3475 | 1.06 | 260,213 |
| DBGI | 5.71▲ | +1.00 (+21.23%) | 5.75 | 4.44 | 2,740,951 |
| DCOY | 3.85▲ | +0.75 (+24.19%) | 4.71 | 3.75 | 26,459,405 |
| DGICB | 19.40▲ | +1.51 (+8.44%) | 19.40 | 18.47 | 1,780 |
| DH | 1.01▲ | +0.12 (+13.48%) | 1.01 | 0.8904 | 419,216 |
| DUST | 35.34▲ | +2.77 (+8.50%) | 35.725 | 34.24 | 985,210 |
| EDZ | 13.90▲ | +0.79 (+6.03%) | 14.00 | 13.46 | 294,600 |
| EGHT | 2.29▲ | +0.30 (+15.08%) | 2.33 | 1.96 | 4,685,636 |
| EHLD | 11.925▲ | +0.725 (+6.47%) | 12.15 | 11.35 | 6,402 |
| EJH | 1.2483▲ | +0.0683 (+5.79%) | 1.2894 | 1.19 | 15,111 |
| ELAB | 4.53▲ | +0.27 (+6.34%) | 4.64 | 4.32 | 39,819 |
| ELLO | 21.98▲ | +1.08 (+5.17%) | 22.26 | 21.98 | 1,200 |
| ELUT | 0.8683▲ | +0.0581 (+7.17%) | 0.8749 | 0.85 | 19,733 |
| ENRD | 3.88▲ | +0.23 (+6.30%) | 3.95 | 3.60 | 246,451 |
| ETHD | 24.69▲ | +1.23 (+5.24%) | 25.4235 | 23.9674 | 806,287 |
| FABC | 2.29▲ | +0.11 (+5.05%) | 2.34 | 2.12 | 157,669 |
| FEED | 0.60▲ | +0.05 (+9.09%) | 0.60 | 0.55 | 23,019 |
| FLX | 0.8939▲ | +0.044 (+5.18%) | 0.9205 | 0.7778 | 118,563 |
| FLYE | 1.53▲ | +0.18 (+13.33%) | 1.80 | 1.3901 | 915,254 |
| FOCL | 4.74▲ | +0.47 (+11.01%) | 4.75 | 4.16 | 143,075 |
| FSLY | 29.65▲ | +3.57 (+13.69%) | 31.33 | 24.04 | 29,855,336 |
| FTFT | 4.44▲ | +0.42 (+10.45%) | 6.13 | 3.79 | 6,198,495 |
| GCDT | 0.511▲ | +0.1704 (+50.03%) | 0.8511 | 0.335 | 188,111,655 |
| GFUZ | 8.68▲ | +0.43 (+5.21%) | 8.7799 | 8.25 | 97,599 |
| GLND | 2.91▲ | +0.40 (+15.94%) | 3.05 | 2.58 | 27,126,438 |
| GNPX | 3.75▲ | +0.21 (+5.93%) | 4.20 | 3.42 | 2,448,674 |
| GRAN | 1.13▲ | +0.11 (+10.78%) | 1.14 | 1.0201 | 4,575 |
| GRNQ | 11.05▲ | +0.895 (+8.81%) | 12.05 | 9.89 | 176,106 |
| GWAV | 2.64▲ | +0.13 (+5.18%) | 2.688 | 2.51 | 13,300 |
| HAO | 3.16▲ | +0.31 (+10.88%) | 3.35 | 2.75 | 1,252,679 |
| HCTI | 0.911▲ | +0.0493 (+5.72%) | 3.15 | 0.89 | 54,078,600 |
| HKIT | 2.78▲ | +0.32 (+13.01%) | 2.95 | 2.52 | 112,161 |
| HQI | 18.30▲ | +1.215 (+7.11%) | 18.30 | 17.01 | 27,700 |
| HTCO | 2.36▲ | +0.16 (+7.27%) | 2.38 | 2.1301 | 35,529 |
| HTOO | 2.23▲ | +0.22 (+10.95%) | 2.27 | 2.00 | 90,600 |
| ICG | 1.00▲ | +0.0714 (+7.69%) | 1.05 | 0.90 | 66,135 |
| INVZ | 0.4081▲ | +0.0581 (+16.60%) | 0.4164 | 0.342 | 11,185,080 |
| IONL | 14.39▲ | +1.22 (+9.26%) | 16.59 | 13.77 | 2,758,835 |
| IONX | 26.00▲ | +2.09 (+8.74%) | 30.07 | 24.90 | 4,147,677 |
| IOTR | 2.0788▲ | +0.1388 (+7.15%) | 2.0788 | 1.9702 | 3,882 |
| IPDN | 5.42▲ | +1.52 (+38.97%) | 7.70 | 4.7025 | 25,972,663 |
| ISPR | 1.325▲ | +0.08 (+6.43%) | 1.33 | 1.24 | 18,409 |
| JDST | 22.50▲ | +2.12 (+10.40%) | 22.72 | 21.60 | 642,150 |
| JFU | 2.76▲ | +0.195 (+7.60%) | 2.76 | 2.5733 | 979 |
| JXG | 7.50▲ | +1.20 (+19.05%) | 7.50 | 6.29 | 15,700 |
| KBSX | 1.375▲ | +0.145 (+11.79%) | 1.40 | 1.28 | 17,373 |
| KNRX | 0.3198▲ | +0.0178 (+5.89%) | 0.3198 | 0.2957 | 17,378 |
| KOSS | 3.95▲ | +0.45 (+12.86%) | 4.33 | 3.49 | 463,567 |
| KVYO | 16.78▲ | +0.91 (+5.73%) | 16.955 | 15.90 | 9,606,059 |
| LABD | 7.35▲ | +0.79 (+12.04%) | 7.455 | 6.47 | 24,814,038 |
| LCFY | 2.61▲ | +0.16 (+6.53%) | 2.7765 | 2.35 | 13,000 |
| LGCL | 3.16▲ | +0.39 (+14.08%) | 3.60 | 2.97 | 563,394 |
| LGO | 0.725▲ | +0.0765 (+11.80%) | 0.7499 | 0.6485 | 794,996 |
| LOFD | 6.57▲ | +0.49 (+8.06%) | 6.58 | 6.13 | 56,706 |
| LRHC | 2.67▲ | +0.28 (+11.72%) | 2.75 | 2.48 | 436,254 |
| LSE | 5.50▲ | +0.5794 (+11.77%) | 5.5799 | 5.3086 | 5,015 |
| LU | 1.22▲ | +0.07 (+6.09%) | 1.285 | 1.14 | 3,765,426 |
| LXEH | 1.59▲ | +0.17 (+11.97%) | 2.50 | 1.43 | 28,360,900 |
| MDRR | 11.86▲ | +1.19 (+11.15%) | 11.9786 | 11.01 | 2,174 |
| MEI | 14.83▲ | +1.31 (+9.69%) | 15.57 | 13.75 | 1,289,051 |
| MLEC | 6.26▲ | +0.71 (+12.79%) | 6.2999 | 5.39 | 23,860 |
| MOGU | 1.9753▲ | +0.1153 (+6.20%) | 1.9753 | 1.86 | 475 |
| MREO | 0.3403▲ | +0.024 (+7.59%) | 0.3732 | 0.3128 | 3,881,347 |
| MSS | 2.10▲ | +0.54 (+34.62%) | 2.95 | 1.81 | 94,512,094 |
| MTC | 6.92▲ | +0.74 (+11.97%) | 7.75 | 5.97 | 103,700 |