Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 13.92▲ | +1.22 (+9.61%) | 14.2299 | 12.38 | 7,765,576 |
| ABLV | 1.665▲ | +0.365 (+28.08%) | 1.70 | 1.19 | 413,430 |
| ABVX | 96.85▲ | +5.79 (+6.36%) | 97.27 | 91.45 | 1,680,953 |
| ACCL | 2.75▲ | +0.25 (+10.00%) | 2.79 | 2.45 | 95,113 |
| ACRS | 5.43▲ | +0.28 (+5.44%) | 5.465 | 5.02 | 2,429,167 |
| ACTU | 0.7362▲ | +0.0562 (+8.26%) | 0.738 | 0.6042 | 276,301 |
| ADAG | 3.20▲ | +0.27 (+9.22%) | 3.21 | 2.87 | 528,350 |
| ADMA | 10.12▲ | +0.74 (+7.89%) | 10.17 | 9.25 | 3,566,676 |
| ADVB | 6.73▲ | +0.35 (+5.49%) | 7.23 | 6.59 | 29,488 |
| AGEN | 9.43▲ | +0.89 (+10.42%) | 9.71 | 8.47 | 2,756,160 |
| AIFA | 4.18▲ | +0.22 (+5.56%) | 4.52 | 3.9401 | 176,941 |
| AIOS | 13.71▲ | +1.21 (+9.68%) | 14.00 | 12.46 | 52,848 |
| ALVO | 6.15▲ | +0.40 (+6.96%) | 6.17 | 5.675 | 1,432,918 |
| ALXO | 1.39▲ | +0.08 (+6.11%) | 1.445 | 1.30 | 1,959,125 |
| AMC | 3.29▲ | +0.35 (+11.90%) | 3.40 | 2.90 | 72,388,813 |
| ANNX | 4.01▲ | +0.37 (+10.16%) | 4.08 | 3.735 | 5,071,647 |
| ANVS | 1.38▲ | +0.07 (+5.34%) | 1.43 | 1.30 | 1,189,547 |
| APLM | 23.845▲ | +1.495 (+6.69%) | 24.50 | 23.20 | 2,358 |
| ARAY | 0.2998▲ | +0.0847 (+39.38%) | 0.382 | 0.284 | 374,069,059 |
| ASTC | 7.64▲ | +0.485 (+6.78%) | 7.6642 | 6.87 | 63,607 |
| AUC | 9.28▲ | +0.80 (+9.43%) | 9.28 | 8.49 | 6,851 |
| AUUD | 1.21▲ | +0.07 (+6.14%) | 1.26 | 1.11 | 243,635 |
| AVPT | 13.67▲ | +0.67 (+5.15%) | 13.69 | 12.64 | 2,681,750 |
| AZUL | 6.92▲ | +0.42 (+6.46%) | 6.92 | 6.275 | 323,538 |
| BB | 8.80▲ | +0.59 (+7.19%) | 8.98 | 7.85 | 29,966,139 |
| BBUL | 13.30▲ | +1.8322 (+15.98%) | 13.64 | 10.57 | 54,900 |
| BLSM | 21.34▲ | +1.59 (+8.05%) | 21.55 | 19.01 | 146,424 |
| BMNZ | 4.17▲ | +0.20 (+5.04%) | 4.19 | 3.855 | 3,408,028 |
| BNKK | 1.87▲ | +0.34 (+22.22%) | 2.22 | 1.51 | 8,852,875 |
| BOF | 3.96▲ | +0.25 (+6.74%) | 4.00 | 3.65 | 26,420 |
| BUDA | 7.96▲ | +0.81 (+11.33%) | 8.13 | 7.20 | 9,600 |
| BUR | 3.93▲ | +0.29 (+7.97%) | 4.0993 | 3.77 | 3,855,778 |
| BVC | 12.03▲ | +0.68 (+5.99%) | 12.6446 | 11.51 | 88,704 |
| BWET | 730.00▲ | +72.36 (+11.00%) | 750.00 | 688.4801 | 131,504 |
| BYSI | 1.12▲ | +0.3428 (+44.11%) | 1.14 | 0.751 | 8,196,666 |
| BZUN | 3.09▲ | +0.15 (+5.10%) | 3.10 | 2.89 | 326,357 |
| CAAP | 26.05▲ | +2.17 (+9.09%) | 26.265 | 23.82 | 1,068,953 |
| CANG | 2.29▲ | +0.38 (+19.90%) | 2.38 | 2.0501 | 1,563,809 |
| CD | 6.52▲ | +1.19 (+22.33%) | 6.57 | 5.22 | 271,099 |
| CIRC | 0.395▲ | +0.053 (+15.50%) | 0.40 | 0.3527 | 736,531 |
| CLIR | 3.65▲ | +0.1995 (+5.78%) | 3.705 | 3.29 | 31,808 |
| CLNK | 27.54▲ | +2.21 (+8.72%) | 27.989 | 25.685 | 126,607 |
| CLRO | 5.10▲ | +1.65 (+47.83%) | 6.00 | 4.1901 | 28,024,551 |
| CNET | 2.04▲ | +0.19 (+10.27%) | 2.315 | 1.7502 | 751,833 |
| COSM | 0.3702▲ | +0.0186 (+5.29%) | 0.3995 | 0.355 | 3,538,835 |
| CRVO | 2.67▲ | +0.13 (+5.12%) | 2.68 | 2.54 | 171,059 |
| CRWL | 100.29▲ | +4.95 (+5.19%) | 101.494 | 91.33 | 105,300 |
| CULP | 3.74▲ | +0.18 (+5.06%) | 3.85 | 3.57 | 275,118 |
| CURX | 5.0349▲ | +0.2949 (+6.22%) | 5.27 | 4.44 | 20,580 |
| CWD | 0.6587▲ | +0.0345 (+5.53%) | 0.685 | 0.5762 | 607,794 |
| DAMD | 9.02▲ | +0.60 (+7.13%) | 9.335 | 8.47 | 5,105,537 |
| DAT | 50.296▲ | +2.5858 (+5.42%) | 50.296 | 49.64 | 300 |
| DCGO | 0.365▲ | +0.0205 (+5.95%) | 0.3876 | 0.343 | 916,228 |
| DFTX | 38.41▲ | +2.24 (+6.19%) | 39.10 | 35.5101 | 2,984,255 |
| DOMH | 2.48▲ | +0.145 (+6.21%) | 2.52 | 2.31 | 290,268 |
| DUST | 39.81▲ | +3.81 (+10.58%) | 40.23 | 38.67 | 1,622,899 |
| DVLT | 0.161▲ | +0.0084 (+5.50%) | 0.1685 | 0.149 | 43,502,368 |
| DYAI | 0.465▲ | +0.049 (+11.78%) | 0.4822 | 0.42 | 307,058 |
| EDRY | 51.82▲ | +3.66 (+7.60%) | 52.30 | 46.30 | 168,205 |
| EGG | 4.25▲ | +1.45 (+51.79%) | 6.23 | 2.993 | 4,793,215 |
| ENHA | 1.53▲ | +0.09 (+6.25%) | 1.6277 | 1.44 | 2,173,699 |
| ENRG | 19.15▲ | +6.8249 (+55.37%) | 19.24 | 19.145 | 419,231 |
| ENTA | 12.615▲ | +0.735 (+6.19%) | 12.68 | 11.69 | 349,328 |
| FBGL | 4.30▲ | +0.461 (+12.01%) | 4.30 | 3.42 | 40,611 |
| FBYD | 8.36▲ | +0.93 (+12.52%) | 8.44 | 7.32 | 105,567 |
| FCUV | 4.98▲ | +0.46 (+10.18%) | 5.00 | 4.40 | 41,437 |
| FLNA | 0.8532▲ | +0.1051 (+14.05%) | 0.8888 | 0.72 | 2,041,832 |
| FLX | 1.39▲ | +0.22 (+18.80%) | 1.45 | 1.18 | 208,089 |
| FUSE | 0.65▲ | +0.0748 (+13.00%) | 0.93 | 0.5772 | 52,592,340 |
| GAIA | 1.42▲ | +0.12 (+9.23%) | 1.46 | 1.31 | 181,331 |
| GAP | 22.95▲ | +1.13 (+5.18%) | 23.24 | 21.59 | 10,439,830 |
| GAUZ | 5.89▲ | +0.57 (+10.71%) | 6.455 | 5.31 | 55,086 |
| GLL | 25.30▲ | +1.87 (+7.98%) | 25.4398 | 24.90 | 4,952,835 |
| GLNK | 13.38▲ | +1.06 (+8.60%) | 13.71 | 12.47 | 1,120,581 |
| GOSS | 11.52▲ | +0.58 (+5.30%) | 11.85 | 10.33 | 516,164 |
| GP | 0.6299▲ | +0.039 (+6.60%) | 0.6763 | 0.57 | 415,954 |
| GSKH | 70.465▲ | +3.4945 (+5.22%) | 70.465 | 69.90 | 100 |
| GYGY | 0.8725▲ | +0.1329 (+17.97%) | 1.27 | 0.78 | 111,994,854 |
| HBR | 16.54▲ | +3.74 (+29.22%) | 17.75 | 15.74 | 694,200 |
| HCAI | 0.549▲ | +0.0289 (+5.56%) | 0.5644 | 0.52 | 566,504 |
| HHH | 73.95▲ | +5.52 (+8.07%) | 74.37 | 68.00 | 1,886,691 |
| HIBS | 17.29▲ | +0.92 (+5.62%) | 17.78 | 16.835 | 136,700 |
| HLP | 2.39▲ | +0.18 (+8.14%) | 2.48 | 2.21 | 176,128 |
| HOUR | 1.915▲ | +0.175 (+10.06%) | 1.9499 | 1.765 | 138,386 |
| HUHU | 5.74▲ | +0.43 (+8.10%) | 6.20 | 5.49 | 76,129 |
| IFRX | 150.00▲ | +148.11 (+7,836.51%) | 150.00 | 141.00 | 5 |
| INTJ | 3.00▲ | +0.30 (+11.11%) | 3.47 | 2.75 | 74,981 |
| IRD | 5.05▲ | +0.29 (+6.09%) | 5.14 | 4.625 | 1,161,282 |
| JDST | 25.19▲ | +2.60 (+11.51%) | 25.325 | 24.31 | 824,981 |
| KAZR | 2.88▲ | +0.20 (+7.46%) | 2.88 | 2.61 | 215,502 |
| KNDI | 0.82▲ | +0.232 (+39.46%) | 1.03 | 0.5803 | 86,366,411 |
| KNRX | 1.23▲ | +0.926 (+304.61%) | 1.60 | 0.319 | 287,833,600 |
| KOD | 89.92▲ | +57.57 (+177.96%) | 95.77 | 60.49 | 38,290,492 |
| KOLD | 26.11▲ | +1.42 (+5.75%) | 27.08 | 25.47 | 4,154,909 |
| LFCR | 6.52▲ | +2.32 (+55.24%) | 6.6454 | 6.40 | 4,002,290 |
| LFT | 5.61▲ | +0.42 (+8.09%) | 5.73 | 5.17 | 67,811 |
| LINK | 5.93▲ | +0.38 (+6.85%) | 6.50 | 5.70 | 228,087 |
| LQDA | 73.67▲ | +5.24 (+7.66%) | 74.74 | 67.655 | 1,195,056 |
| LXRX | 1.90▲ | +0.105 (+5.85%) | 2.05 | 1.81 | 10,816,485 |
| MAAS | 17.95▲ | +2.58 (+16.79%) | 18.78 | 15.25 | 647,084 |