Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.92▲ | +0.20 (+7.35%) | 2.9228 | 2.74 | 16,603 |
| ABOS | 2.61▲ | +0.16 (+6.53%) | 2.65 | 2.4139 | 273,572 |
| ACOG | 5.80▲ | +0.59 (+11.32%) | 5.99 | 5.21 | 146,100 |
| AEC | 7.04▲ | +0.44 (+6.67%) | 7.10 | 6.50 | 47,200 |
| AEHL | 0.5966▲ | +0.0786 (+15.17%) | 0.60 | 0.486 | 179,512 |
| AEON | 1.12▲ | +0.15 (+15.46%) | 1.19 | 0.9955 | 102,155 |
| AGIG | 3.80▲ | +0.93 (+32.40%) | 3.99 | 2.92 | 2,691,300 |
| AGL | 0.3768▲ | +0.0231 (+6.53%) | 0.3963 | 0.3564 | 8,330,018 |
| AGQ | 133.40▲ | +13.34 (+11.11%) | 136.80 | 129.58 | 4,378,700 |
| AIHS | 1.30▲ | +0.08 (+6.56%) | 1.32 | 1.22 | 19,334 |
| ALLO | 2.27▲ | +0.11 (+5.09%) | 2.28 | 2.105 | 6,031,247 |
| ALLR | 0.902▲ | +0.072 (+8.67%) | 0.95 | 0.8483 | 222,074 |
| ALM | 14.51▲ | +0.98 (+7.24%) | 14.63 | 13.17 | 3,186,100 |
| ALUR | 1.14▲ | +0.06 (+5.56%) | 1.1698 | 1.07 | 21,499 |
| ALZN | 1.83▲ | +0.18 (+10.91%) | 1.95 | 1.635 | 263,309 |
| AMBR | 2.51▲ | +0.33 (+15.14%) | 2.6299 | 2.20 | 198,500 |
| AMCI | 6.675▲ | +0.455 (+7.32%) | 7.04 | 6.47 | 109,648 |
| AMPL | 7.18▲ | +0.84 (+13.25%) | 7.28 | 6.28 | 5,002,305 |
| AMRZ | 63.70▲ | +6.31 (+10.99%) | 64.835 | 60.76 | 9,975,779 |
| AMWL | 5.84▲ | +0.31 (+5.61%) | 5.9499 | 5.3919 | 98,048 |
| AMZE | 0.374▲ | +0.036 (+10.65%) | 0.374 | 0.3366 | 663,281 |
| ANGH | 2.56▲ | +0.21 (+8.94%) | 2.59 | 2.34 | 4,974 |
| ANGX | 3.38▲ | +0.20 (+6.29%) | 3.43 | 3.15 | 812,800 |
| APM | 0.84▲ | +0.0511 (+6.48%) | 0.86 | 0.79 | 10,356 |
| APP | 404.39▲ | +28.01 (+7.44%) | 407.18 | 372.50 | 5,754,218 |
| APPX | 10.17▲ | +1.31 (+14.79%) | 10.29 | 8.67 | 3,569,147 |
| APRE | 0.728▲ | +0.128 (+21.33%) | 0.77 | 0.6447 | 4,556,630 |
| APUS | 1.27▲ | +0.12 (+10.43%) | 1.27 | 1.22 | 19,426 |
| ARAY | 0.5345▲ | +0.0263 (+5.18%) | 0.5517 | 0.51 | 776,661 |
| AREN | 3.40▲ | +0.19 (+5.92%) | 3.45 | 3.21 | 54,400 |
| ARTL | 1.19▲ | +0.06 (+5.31%) | 1.25 | 1.10 | 44,881 |
| ASH | 63.39▲ | +3.16 (+5.25%) | 63.45 | 60.37 | 975,200 |
| ASMG | 40.865▲ | +2.565 (+6.70%) | 41.25 | 38.89 | 154,798 |
| ASMU | 26.8576▲ | +1.7576 (+7.00%) | 27.009 | 25.65 | 9,269 |
| ASTI | 6.48▲ | +0.43 (+7.11%) | 6.924 | 6.05 | 1,800,000 |
| ASUR | 7.57▲ | +0.42 (+5.87%) | 7.62 | 7.1723 | 174,878 |
| ATPC | 2.14▲ | +0.11 (+5.42%) | 2.2779 | 2.0325 | 61,702 |
| AURE | 2.152▲ | +1.932 (+878.18%) | 2.414 | 2.1224 | 77,134 |
| AUUD | 1.14▲ | +0.305 (+36.53%) | 1.4899 | 1.01 | 103,623,601 |
| AWRE | 1.92▲ | +0.23 (+13.61%) | 2.00 | 1.69 | 73,766 |
| AXR | 26.25▲ | +1.53 (+6.19%) | 27.73 | 24.29 | 8,200 |
| AYTU | 2.31▲ | +0.14 (+6.45%) | 2.345 | 2.18 | 71,214 |
| AZI | 0.3891▲ | +0.0311 (+8.69%) | 0.4054 | 0.365 | 1,180,204 |
| BAIG | 4.33▲ | +0.32 (+7.98%) | 4.52 | 3.902 | 302,200 |
| BANL | 0.3731▲ | +0.0373 (+11.11%) | 0.3731 | 0.3195 | 104,361 |
| BATL | 3.05▲ | +0.37 (+13.81%) | 3.07 | 2.61 | 1,823,100 |
| BAX | 21.87▲ | +1.13 (+5.45%) | 22.08 | 20.56 | 12,614,686 |
| BBLG | 1.195▲ | +0.075 (+6.70%) | 1.195 | 1.115 | 14,632 |
| BCG | 2.28▲ | +0.19 (+9.09%) | 2.28 | 2.1601 | 6,698 |
| BDL | 33.95▲ | +1.95 (+6.09%) | 33.95 | 33.00 | 1,064 |
| BDMD | 1.38▲ | +0.12 (+9.52%) | 1.48 | 1.26 | 3,732,685 |
| BE | 157.27▲ | +11.95 (+8.22%) | 158.40 | 145.50 | 10,069,846 |
| BEEM | 1.52▲ | +0.10 (+7.04%) | 1.605 | 1.49 | 806,578 |
| BEG | 38.11▲ | +5.36 (+16.37%) | 38.39 | 32.92 | 50,700 |
| BENF | 4.15▲ | +0.33 (+8.64%) | 5.29 | 4.06 | 18,690,966 |
| BFRG | 0.5387▲ | +0.0485 (+9.89%) | 0.59 | 0.4795 | 545,507 |
| BFRI | 0.93▲ | +0.10 (+12.05%) | 0.9492 | 0.8201 | 528,754 |
| BHM | 11.74▲ | +0.92 (+8.50%) | 11.80 | 10.20 | 26,345 |
| BIAF | 1.15▲ | +0.08 (+7.48%) | 1.18 | 1.03 | 178,064 |
| BIOX | 0.625▲ | +0.0364 (+6.18%) | 0.6696 | 0.58 | 320,985 |
| BLBX | 11.89▲ | +1.43 (+13.67%) | 11.95 | 10.1501 | 105,670 |
| BLIN | 0.8595▲ | +0.1195 (+16.15%) | 0.90 | 0.7672 | 143,656 |
| BLMN | 6.83▲ | +0.39 (+6.06%) | 7.03 | 6.31 | 2,914,818 |
| BLZE | 4.31▲ | +0.28 (+6.95%) | 4.4399 | 4.00 | 1,537,129 |
| BNKK | 4.31▲ | +0.39 (+9.95%) | 4.375 | 3.86 | 98,200 |
| BNZI | 1.27▲ | +0.07 (+5.83%) | 1.32 | 1.14 | 1,040,117 |
| BOF | 3.68▲ | +0.46 (+14.29%) | 3.80 | 3.13 | 177,918 |
| BORR | 5.78▲ | +0.35 (+6.45%) | 5.79 | 5.50 | 8,683,793 |
| BRN | 0.999▲ | +0.067 (+7.19%) | 1.0257 | 0.9207 | 299,721 |
| BRNS | 0.66▲ | +0.046 (+7.49%) | 0.70 | 0.5814 | 151,031 |
| BTE | 3.62▲ | +0.18 (+5.23%) | 3.64 | 3.52 | 19,603,517 |
| BTSG | 41.15▲ | +2.69 (+6.99%) | 41.40 | 38.92 | 1,992,615 |
| BU | 29.872▲ | +1.9707 (+7.06%) | 30.03 | 28.44 | 700 |
| BWET | 44.21▲ | +2.46 (+5.89%) | 44.54 | 42.9639 | 58,482 |
| BZAI | 1.38▲ | +0.07 (+5.34%) | 1.57 | 1.29 | 4,676,271 |
| CABA | 3.13▲ | +0.17 (+5.74%) | 3.15 | 2.86 | 2,594,840 |
| CABO | 114.43▲ | +11.14 (+10.79%) | 116.365 | 101.395 | 120,264 |
| CAPR | 25.53▲ | +2.50 (+10.86%) | 26.15 | 22.80 | 2,018,866 |
| CARL | 11.85▲ | +0.67 (+5.99%) | 11.93 | 11.10 | 54,600 |
| CAVA | 67.73▲ | +4.42 (+6.98%) | 69.06 | 65.6512 | 3,338,459 |
| CBRE | 152.01▲ | +10.77 (+7.63%) | 153.128 | 141.68 | 4,393,841 |
| CBZ | 29.87▲ | +1.85 (+6.60%) | 30.465 | 28.12 | 1,312,786 |
| CCHH | 0.64▲ | +0.0907 (+16.51%) | 0.657 | 0.566 | 1,107,300 |
| CCIF | 3.60▲ | +0.19 (+5.57%) | 3.70 | 3.23 | 576,001 |
| CDIO | 2.13▲ | +0.94 (+78.99%) | 2.85 | 1.212 | 56,767,197 |
| CDNS | 305.01▲ | +21.55 (+7.60%) | 311.70 | 299.18 | 3,947,725 |
| CELU | 1.48▲ | +0.20 (+15.62%) | 1.51 | 1.27 | 101,541 |
| CELZ | 1.94▲ | +0.11 (+6.01%) | 1.95 | 1.83 | 21,937 |
| CGC | 1.15▲ | +0.06 (+5.50%) | 1.19 | 1.11 | 9,790,700 |
| CHGG | 0.577▲ | +0.037 (+6.85%) | 0.5943 | 0.5363 | 2,141,799 |
| CHOW | 0.807▲ | +0.0692 (+9.38%) | 0.81 | 0.705 | 3,641,300 |
| CHR | 1.46▲ | +0.09 (+6.57%) | 1.62 | 1.335 | 196,155 |
| CIGI | 116.30▲ | +6.14 (+5.57%) | 117.91 | 110.00 | 667,987 |
| CIIT | 0.61▲ | +0.049 (+8.73%) | 0.61 | 0.5611 | 2,281 |
| CING | 6.23▲ | +0.41 (+7.04%) | 6.28 | 5.75 | 268,853 |
| CISO | 0.354▲ | +0.0205 (+6.15%) | 0.3773 | 0.3302 | 265,973 |
| CISS | 1.67▲ | +0.15 (+9.87%) | 1.7199 | 1.4606 | 274,108 |
| CLNN | 4.52▲ | +0.30 (+7.11%) | 4.53 | 4.0903 | 28,208 |
| CLWT | 1.21▲ | +0.06 (+5.22%) | 1.24 | 1.14 | 10,840 |
| CMPS | 8.45▲ | +0.82 (+10.75%) | 8.90 | 7.94 | 8,778,844 |