Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 10.74▲ | +0.56 (+5.50%) | 10.80 | 10.26 | 58,042,059 |
| AALG | 7.925▲ | +0.751 (+10.47%) | 8.01 | 7.29 | 83,902 |
| AAON | 82.75▲ | +4.53 (+5.79%) | 86.79 | 80.50 | 882,872 |
| AAPB | 26.99▲ | +1.34 (+5.22%) | 27.37 | 25.70 | 67,086 |
| AAPU | 28.06▲ | +1.53 (+5.77%) | 28.41 | 26.66 | 1,747,958 |
| ABAT | 2.79▲ | +0.28 (+11.16%) | 2.85 | 2.54 | 4,904,590 |
| ABCL | 3.49▲ | +0.21 (+6.40%) | 3.57 | 3.35 | 2,989,163 |
| ABEO | 4.48▲ | +0.25 (+5.91%) | 4.505 | 4.30 | 1,094,914 |
| ABNG | 14.7232▲ | +0.703 (+5.01%) | 14.7232 | 14.221 | 4,610 |
| ABOS | 2.36▲ | +0.17 (+7.76%) | 2.42 | 2.19 | 405,232 |
| ABSI | 3.00▲ | +0.24 (+8.70%) | 3.07 | 2.815 | 3,798,683 |
| ABTC | 0.9244▲ | +0.1344 (+17.01%) | 0.935 | 0.80 | 16,390,484 |
| ABVC | 0.9701▲ | +0.0607 (+6.67%) | 0.98 | 0.92 | 80,643 |
| ABVE | 1.01▲ | +0.2358 (+30.46%) | 1.02 | 0.7701 | 2,927,909 |
| ABVX | 111.35▲ | +9.85 (+9.70%) | 112.91 | 102.39 | 1,301,162 |
| ACAD | 22.26▲ | +1.19 (+5.65%) | 22.39 | 21.26 | 2,164,857 |
| ACB | 3.27▲ | +0.19 (+6.17%) | 3.325 | 3.14 | 861,462 |
| ACET | 6.81▲ | +0.70 (+11.46%) | 6.82 | 6.26 | 72,874 |
| ACH | 2.28▲ | +0.12 (+5.56%) | 2.38 | 2.18 | 907,052 |
| ACHV | 2.94▲ | +0.27 (+10.11%) | 2.99 | 2.71 | 1,002,683 |
| ACIU | 2.75▲ | +0.19 (+7.42%) | 2.77 | 2.59 | 127,564 |
| ACON | 3.27▲ | +0.19 (+6.17%) | 3.34 | 3.08 | 23,633 |
| ACRS | 3.75▲ | +0.26 (+7.45%) | 3.765 | 3.52 | 2,115,560 |
| ACRV | 1.39▲ | +0.10 (+7.75%) | 1.40 | 1.315 | 344,535 |
| ACTU | 2.74▲ | +0.45 (+19.65%) | 2.74 | 2.24 | 112,949 |
| ACXP | 3.71▲ | +0.21 (+6.00%) | 3.74 | 3.36 | 196,126 |
| ADGM | 1.15▲ | +0.07 (+6.48%) | 1.1608 | 1.06 | 15,861 |
| ADNT | 20.21▲ | +1.00 (+5.21%) | 20.29 | 19.335 | 1,078,212 |
| ADPT | 13.88▲ | +1.03 (+8.02%) | 13.90 | 13.09 | 2,348,089 |
| ADTX | 0.9789▲ | +0.1898 (+24.05%) | 1.02 | 0.7999 | 688,980 |
| ADUR | 10.49▲ | +1.30 (+14.15%) | 10.78 | 9.5001 | 321,121 |
| AEC | 5.58▲ | +0.51 (+10.06%) | 5.88 | 5.24 | 83,188 |
| AEF | 7.29▲ | +0.37 (+5.35%) | 7.29 | 7.035 | 166,720 |
| AEHL | 1.20▲ | +0.06 (+5.26%) | 1.28 | 1.10 | 1,009,877 |
| AEHR | 37.08▲ | +6.965 (+23.13%) | 37.52 | 33.00 | 3,306,911 |
| AEI | 1.84▲ | +0.20 (+12.20%) | 1.9521 | 1.60 | 9,714 |
| AEIS | 322.71▲ | +24.42 (+8.19%) | 324.59 | 300.00 | 761,409 |
| AEM | 202.98▲ | +11.12 (+5.80%) | 203.41 | 196.41 | 3,312,065 |
| AEVA | 13.16▲ | +1.54 (+13.25%) | 13.3981 | 11.78 | 1,306,514 |
| AEYE | 6.37▲ | +0.56 (+9.64%) | 6.49 | 5.85 | 285,186 |
| AFBI | 22.26▲ | +2.6562 (+13.55%) | 22.47 | 22.20 | 411,068 |
| AFCG | 2.82▲ | +0.18 (+6.82%) | 2.865 | 2.62 | 407,060 |
| AFRM | 45.82▲ | +2.79 (+6.48%) | 46.19 | 43.60 | 5,101,189 |
| AG | 21.48▲ | +1.83 (+9.31%) | 21.6462 | 20.3063 | 22,083,892 |
| AGI | 44.43▲ | +2.68 (+6.42%) | 44.65 | 42.73 | 2,751,707 |
| AGIG | 1.44▲ | +0.08 (+5.88%) | 1.45 | 1.35 | 152,285 |
| AGIO | 33.83▲ | +4.22 (+14.25%) | 36.35 | 33.67 | 3,548,558 |
| AGL | 7.91▲ | +7.5886 (+2,361.11%) | 8.455 | 7.48 | 405,934 |
| AGMB | 10.49▲ | +0.63 (+6.39%) | 11.49 | 9.63 | 493,991 |
| AGMH | 0.93▲ | +0.0516 (+5.87%) | 0.9459 | 0.832 | 47,903 |
| AGMI | 67.4973▲ | +4.5989 (+7.31%) | 67.66 | 64.6501 | 3,102 |
| AGPU | 1.62▲ | +0.15 (+10.20%) | 1.67 | 1.495 | 28,562 |
| AGQ | 119.51▲ | +15.68 (+15.10%) | 119.6691 | 111.26 | 5,047,084 |
| AGX | 544.65▲ | +30.67 (+5.97%) | 544.95 | 506.59 | 611,403 |
| AHCO | 11.90▲ | +0.61 (+5.40%) | 11.98 | 11.455 | 2,191,079 |
| AI | 8.42▲ | +0.63 (+8.09%) | 8.44 | 7.96 | 5,365,808 |
| AIB | 1.04▲ | +0.0889 (+9.35%) | 1.04 | 0.90 | 469,163 |
| AIBU | 36.03▲ | +3.12 (+9.48%) | 36.0999 | 34.0699 | 8,010 |
| AIDX | 1.88▲ | +0.10 (+5.62%) | 1.8999 | 1.7005 | 55,518 |
| AIFD | 38.5617▲ | +2.0423 (+5.59%) | 38.5617 | 37.46 | 9,992 |
| AIIO | 0.1066▲ | +0.0203 (+23.52%) | 0.1066 | 0.0773 | 37,346,017 |
| AIM | 0.585▲ | +0.034 (+6.17%) | 0.585 | 0.5399 | 235,020 |
| AIOS | 0.5883▲ | +0.0702 (+13.55%) | 0.76 | 0.49 | 1,446,197 |
| AIOT | 3.08▲ | +0.18 (+6.21%) | 3.09 | 2.875 | 1,732,173 |
| AIP | 16.44▲ | +1.44 (+9.60%) | 16.54 | 15.34 | 536,333 |
| AIR | 109.46▲ | +6.30 (+6.11%) | 109.53 | 103.84 | 453,939 |
| AIRE | 0.2429▲ | +0.0126 (+5.47%) | 0.25 | 0.2232 | 1,958,489 |
| AIS | 41.91▲ | +2.35 (+5.94%) | 41.99 | 39.87 | 198,891 |
| AISP | 2.26▲ | +0.19 (+9.18%) | 2.275 | 2.10 | 343,972 |
| AIVC | 69.0222▲ | +3.3553 (+5.11%) | 69.0222 | 65.2301 | 8,137 |
| AIXC | 1.25▲ | +0.10 (+8.70%) | 1.2806 | 1.1208 | 17,618 |
| AIXI | 0.1174▲ | +0.0181 (+18.23%) | 0.1205 | 0.092 | 8,122,412 |
| AKA | 10.3121▲ | +0.662 (+6.86%) | 10.46 | 9.69 | 1,215 |
| AKAN | 0.6979▲ | +0.0974 (+16.22%) | 0.7122 | 0.5901 | 163,923 |
| AKBA | 1.39▲ | +0.07 (+5.30%) | 1.40 | 1.3381 | 1,898,055 |
| AKTS | 17.89▲ | +1.35 (+8.16%) | 19.36 | 16.62 | 1,180,733 |
| AKTX | 5.15▲ | +5.029 (+4,156.20%) | 5.45 | 4.564 | 27,557 |
| ALAB | 109.60▲ | +9.33 (+9.30%) | 110.44 | 100.10 | 5,086,958 |
| ALAI | 33.04▲ | +1.95 (+6.27%) | 33.04 | 31.52 | 139,176 |
| ALAR | 5.96▲ | +0.36 (+6.43%) | 6.1692 | 5.70 | 41,130 |
| ALEC | 2.15▲ | +0.13 (+6.44%) | 2.19 | 2.03 | 352,535 |
| ALGM | 31.53▲ | +3.49 (+12.45%) | 31.625 | 29.26 | 1,843,104 |
| ALGS | 7.43▲ | +0.87 (+13.26%) | 7.57 | 6.73 | 54,837 |
| ALGT | 81.04▲ | +4.48 (+5.85%) | 82.41 | 77.15 | 416,519 |
| ALH | 20.74▲ | +1.24 (+6.36%) | 20.865 | 19.82 | 805,993 |
| ALK | 36.78▲ | +2.59 (+7.58%) | 36.95 | 34.56 | 4,180,151 |
| ALKS | 35.36▲ | +5.21 (+17.28%) | 36.2199 | 32.57 | 12,031,470 |
| ALLO | 2.44▲ | +0.22 (+9.91%) | 2.495 | 2.26 | 3,682,842 |
| ALLT | 6.66▲ | +0.39 (+6.22%) | 6.73 | 6.28 | 345,669 |
| ALM | 14.48▲ | +0.71 (+5.16%) | 14.64 | 13.52 | 5,589,284 |
| ALMS | 22.03▲ | +1.82 (+9.01%) | 23.3526 | 20.20 | 2,764,528 |
| ALT | 3.08▲ | +0.20 (+6.94%) | 3.12 | 2.96 | 3,158,288 |
| ALTO | 4.84▲ | +0.25 (+5.45%) | 5.06 | 4.5624 | 2,478,828 |
| AMAT | 341.79▲ | +18.67 (+5.78%) | 342.06 | 325.46 | 8,210,383 |
| AMBA | 51.475▲ | +2.825 (+5.81%) | 51.52 | 49.215 | 618,353 |
| AMBO | 2.38▲ | +0.33 (+16.10%) | 2.52 | 2.03 | 21,856 |
| AMBQ | 25.41▲ | +1.73 (+7.31%) | 25.41 | 23.835 | 334,794 |
| AMDG | 20.6712▲ | +1.4136 (+7.34%) | 20.76 | 19.37 | 84,787 |
| AMDL | 12.21▲ | +0.85 (+7.48%) | 12.285 | 11.4199 | 8,923,190 |
| AMKR | 45.03▲ | +3.78 (+9.16%) | 45.38 | 42.00 | 3,435,154 |