Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 16.95▲ | +0.9631 (+6.02%) | 17.20 | 15.92 | 11,976 |
| AAPG | 32.88▲ | +2.18 (+7.10%) | 32.96 | 32.58 | 1,500 |
| AARD | 13.56▲ | +1.16 (+9.35%) | 13.77 | 12.32 | 225,203 |
| ABNG | 15.412▲ | +0.828 (+5.68%) | 15.52 | 15.10 | 4,200 |
| ACCS | 8.71▲ | +0.46 (+5.58%) | 9.10 | 8.15 | 38,642 |
| ACHC | 15.47▲ | +0.83 (+5.67%) | 15.55 | 14.195 | 4,593,891 |
| ADBE | 346.26▲ | +17.53 (+5.33%) | 348.59 | 329.71 | 7,650,368 |
| ADBG | 10.12▲ | +0.97 (+10.60%) | 10.23 | 9.21 | 1,337,851 |
| ADTX | 3.08▲ | +0.17 (+5.84%) | 3.48 | 2.92 | 3,712,908 |
| AGCC | 9.88▲ | +1.00 (+11.26%) | 10.89 | 8.74 | 148,900 |
| ALAB | 161.23▲ | +8.72 (+5.72%) | 163.12 | 154.14 | 4,414,063 |
| ALB | 125.19▲ | +6.05 (+5.08%) | 129.88 | 122.70 | 5,265,002 |
| ALMS | 11.12▲ | +2.82 (+33.98%) | 11.2951 | 8.43 | 4,350,329 |
| ALVO | 5.47▲ | +0.40 (+7.89%) | 5.495 | 5.10 | 862,010 |
| ANGI | 13.91▲ | +0.94 (+7.25%) | 14.02 | 12.915 | 1,673,008 |
| APLM | 16.27▲ | +1.525 (+10.34%) | 16.58 | 15.37 | 26,575 |
| APLS | 23.63▲ | +1.44 (+6.49%) | 24.08 | 22.015 | 4,341,159 |
| ATMC | 15.63▲ | +2.73 (+21.16%) | 15.63 | 13.30 | 7,478 |
| ATOS | 0.7993▲ | +0.0398 (+5.24%) | 0.8087 | 0.7671 | 844,277 |
| AUST | 1.87▲ | +0.196 (+11.71%) | 2.03 | 1.72 | 180,500 |
| BBGI | 4.60▲ | +0.6591 (+16.72%) | 4.70 | 3.9601 | 81,981 |
| BBLG | 1.93▲ | +0.16 (+9.04%) | 1.99 | 1.71 | 86,900 |
| BBOT | 13.69▲ | +2.15 (+18.63%) | 14.78 | 11.897 | 549,318 |
| BIDU | 125.66▲ | +6.94 (+5.85%) | 126.8794 | 122.6307 | 5,018,952 |
| BIOA | 11.61▲ | +1.11 (+10.57%) | 11.63 | 10.235 | 722,455 |
| BLBX | 8.78▲ | +0.47 (+5.66%) | 9.33 | 7.88 | 142,706 |
| BLLN | 111.64▲ | +7.62 (+7.33%) | 118.00 | 104.03 | 168,700 |
| BMNZ | 17.80▲ | +1.43 (+8.74%) | 18.26 | 15.97 | 4,494,200 |
| BODI | 11.14▲ | +0.84 (+8.16%) | 11.56 | 10.1802 | 109,590 |
| BOIL | 43.62▲ | +3.51 (+8.75%) | 46.8494 | 43.27 | 16,595,415 |
| BORR | 4.05▲ | +0.29 (+7.71%) | 4.165 | 3.85 | 7,587,600 |
| BSR | 36.4949▲ | +6.3549 (+21.08%) | 36.7882 | 30.1099 | 4,250 |
| BURL | 271.78▲ | +14.91 (+5.80%) | 273.08 | 256.32 | 1,863,297 |
| BZQ | 16.02▲ | +1.79 (+12.58%) | 16.04 | 14.27 | 89,526 |
| CAPR | 26.89▲ | +1.49 (+5.87%) | 28.6299 | 26.01 | 7,040,717 |
| CCHH | 11.47▲ | +0.99 (+9.45%) | 12.26 | 10.26 | 124,300 |
| CCM | 3.99▲ | +0.4499 (+12.71%) | 3.99 | 3.65 | 15,145 |
| CCRN | 8.00▲ | +0.47 (+6.24%) | 8.20 | 7.83 | 4,013,699 |
| CDIO | 3.65▲ | +0.61 (+20.07%) | 3.65 | 3.03 | 36,711 |
| CELZ | 2.34▲ | +0.12 (+5.41%) | 2.41 | 2.22 | 112,446 |
| CENN | 0.1865▲ | +0.018 (+10.68%) | 0.205 | 0.1623 | 11,284,600 |
| CHNR | 4.075▲ | +0.385 (+10.43%) | 4.14 | 3.695 | 31,622 |
| CHPT | 10.43▲ | +1.91 (+22.42%) | 11.01 | 8.92 | 3,030,744 |
| CIGL | 2.05▲ | +0.23 (+12.64%) | 2.10 | 1.83 | 31,371 |
| CJMB | 1.57▲ | +0.10 (+6.80%) | 1.57 | 1.35 | 48,457 |
| CLIK | 6.55▲ | +0.85 (+14.91%) | 8.45 | 6.18 | 646,035 |
| CMBM | 1.90▲ | +0.17 (+9.83%) | 2.15 | 1.78 | 5,324,570 |
| CNTY | 1.46▲ | +0.07 (+5.04%) | 1.525 | 1.35 | 250,820 |
| COO | 81.40▲ | +4.37 (+5.67%) | 89.83 | 80.89 | 10,745,760 |
| CRDL | 1.05▲ | +0.0886 (+9.22%) | 1.06 | 0.95 | 779,235 |
| CRM | 260.57▲ | +13.11 (+5.30%) | 261.88 | 249.50 | 15,846,200 |
| CRMG | 13.34▲ | +1.24 (+10.25%) | 13.4705 | 12.35 | 562,004 |
| CRTO | 21.00▲ | +1.42 (+7.25%) | 21.48 | 19.7018 | 593,407 |
| CRWG | 4.81▲ | +0.26 (+5.71%) | 4.86 | 4.43 | 11,374,600 |
| CSPI | 12.86▲ | +0.90 (+7.53%) | 12.95 | 11.82 | 19,200 |
| CTRM | 2.20▲ | +0.17 (+8.37%) | 2.30 | 2.01 | 323,682 |
| CV | 6.90▲ | +0.50 (+7.81%) | 6.97 | 6.40 | 29,390 |
| CYCU | 4.15▲ | +0.53 (+14.64%) | 4.46 | 3.66 | 391,949 |
| DBGI | 7.87▲ | +1.14 (+16.94%) | 8.245 | 6.89 | 242,688 |
| DBRG | 14.12▲ | +4.40 (+45.27%) | 14.835 | 9.65 | 56,005,802 |
| DBVT | 13.90▲ | +0.85 (+6.51%) | 13.97 | 12.975 | 1,443,939 |
| DDC | 3.29▲ | +0.19 (+6.13%) | 3.3509 | 3.05 | 27,838 |
| DDL | 2.16▲ | +0.21 (+10.77%) | 2.25 | 1.9788 | 3,047,520 |
| DG | 132.37▲ | +7.08 (+5.65%) | 135.08 | 124.24 | 12,342,189 |
| DLTR | 122.44▲ | +6.57 (+5.67%) | 125.79 | 115.63 | 7,147,672 |
| DRMA | 2.80▲ | +0.28 (+11.11%) | 2.92 | 2.545 | 1,149,327 |
| DRUG | 80.50▲ | +8.00 (+11.03%) | 82.00 | 72.14 | 196,700 |
| DUOL | 199.75▲ | +11.37 (+6.04%) | 201.79 | 187.90 | 2,127,158 |
| ECDA | 0.407▲ | +0.021 (+5.44%) | 0.4246 | 0.39 | 650,256 |
| ECX | 2.10▲ | +0.16 (+8.25%) | 2.1595 | 1.94 | 10,893,061 |
| EEIQ | 0.34▲ | +0.0162 (+5.00%) | 0.3488 | 0.3326 | 45,056 |
| EKSO | 4.29▲ | +0.22 (+5.41%) | 4.505 | 3.98 | 197,334 |
| ENVB | 6.79▲ | +0.68 (+11.13%) | 6.991 | 5.6001 | 114,358 |
| EPRX | 6.28▲ | +0.41 (+6.98%) | 6.35 | 5.8726 | 178,978 |
| ETHD | 50.51▲ | +3.61 (+7.70%) | 51.6799 | 46.4645 | 1,378,120 |
| EYPT | 17.74▲ | +1.02 (+6.10%) | 17.82 | 16.59 | 1,463,034 |
| EZGO | 2.22▲ | +0.14 (+6.73%) | 2.40 | 2.20 | 215,600 |
| FAT | 0.538▲ | +0.038 (+7.60%) | 0.65 | 0.495 | 3,743,676 |
| FCUV | 3.69▲ | +0.28 (+8.21%) | 3.69 | 3.06 | 10,700 |
| FGI | 9.02▲ | +1.805 (+25.02%) | 9.38 | 7.22 | 157,300 |
| FIEE | 2.35▲ | +0.46 (+24.34%) | 2.385 | 1.88 | 80,730 |
| FLX | 3.63▲ | +0.38 (+11.69%) | 3.65 | 3.25 | 179,600 |
| FNGR | 1.44▲ | +0.14 (+10.77%) | 1.54 | 1.30 | 555,400 |
| FOXX | 4.92▲ | +0.95 (+23.93%) | 5.03 | 3.95 | 222,500 |
| FRGT | 0.70▲ | +0.042 (+6.38%) | 0.7151 | 0.6651 | 1,236,108 |
| FTRK | 0.6005▲ | +0.0505 (+9.18%) | 0.64 | 0.54 | 434,253 |
| GAIA | 3.53▲ | +0.18 (+5.37%) | 3.70 | 3.32 | 242,718 |
| GANX | 3.85▲ | +0.35 (+10.00%) | 3.98 | 3.47 | 2,518,839 |
| GENK | 2.42▲ | +0.17 (+7.56%) | 2.46 | 2.23 | 36,638 |
| GLOO | 7.72▲ | +0.435 (+5.97%) | 8.01 | 7.27 | 178,100 |
| GLTO | 27.46▲ | +4.57 (+19.97%) | 27.85 | 22.17 | 132,612 |
| GMM | 1.34▲ | +0.065 (+5.10%) | 1.365 | 1.26 | 20,971 |
| GPCR | 34.56▲ | +1.71 (+5.21%) | 35.8128 | 32.5101 | 1,170,530 |
| GSUN | 1.56▲ | +0.15 (+10.64%) | 1.62 | 1.50 | 101,189 |
| HBNB | 7.07▲ | +0.68 (+10.64%) | 7.45 | 6.50 | 37,503 |
| HERE | 5.25▲ | +0.29 (+5.85%) | 5.73 | 5.01 | 703,100 |
| HIMX | 9.07▲ | +0.84 (+10.21%) | 9.225 | 8.3801 | 3,344,135 |
| HOOZ | 17.59▲ | +1.197 (+7.30%) | 18.07 | 16.86 | 422,500 |
| HUYA | 2.97▲ | +0.17 (+6.07%) | 3.05 | 2.825 | 2,927,476 |
| HYPR | 1.08▲ | +0.089 (+8.98%) | 1.10 | 0.9859 | 1,146,513 |