Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 43.61▲ | +4.04 (+10.21%) | 48.31 | 40.7501 | 12,000,992 |
| ACH | 2.21▲ | +0.13 (+6.25%) | 2.25 | 2.03 | 1,308,900 |
| ACMR | 58.12▲ | +3.44 (+6.29%) | 58.18 | 53.39 | 2,545,039 |
| ADVB | 0.3019▲ | +0.025 (+9.03%) | 0.3027 | 0.2928 | 25,925 |
| AEHL | 0.90▲ | +0.07 (+8.43%) | 0.90 | 0.80 | 577,900 |
| AGCC | 10.13▲ | +0.53 (+5.52%) | 10.89 | 9.06 | 53,100 |
| AGPU | 2.86▲ | +0.35 (+13.94%) | 3.47 | 2.41 | 301,787 |
| AGRZ | 0.44▲ | +0.044 (+11.11%) | 0.54 | 0.40 | 2,391,117 |
| AIBD | 7.94▲ | +0.39 (+5.17%) | 7.99 | 7.715 | 69,900 |
| AIFU | 2.05▲ | +0.105 (+5.40%) | 2.06 | 1.83 | 20,400 |
| AIXI | 0.226▲ | +0.0192 (+9.28%) | 0.26 | 0.1927 | 3,513,944 |
| ALLO | 1.84▲ | +0.25 (+15.72%) | 1.89 | 1.54 | 16,758,196 |
| ALT | 5.60▲ | +0.50 (+9.80%) | 5.655 | 5.03 | 6,269,600 |
| ALXO | 1.74▲ | +0.17 (+10.83%) | 1.93 | 1.63 | 2,238,494 |
| ALZN | 2.15▲ | +0.13 (+6.44%) | 2.21 | 2.02 | 59,500 |
| AMDD | 8.36▲ | +0.48 (+6.09%) | 8.43 | 8.10 | 10,108,200 |
| AMN | 21.30▲ | +1.11 (+5.50%) | 21.32 | 20.00 | 1,370,315 |
| ANEB | 1.05▲ | +0.175 (+20.00%) | 1.08 | 0.8625 | 173,365 |
| ANL | 10.63▲ | +4.10 (+62.79%) | 11.05 | 6.58 | 7,668,000 |
| ANPA | 83.00▲ | +15.30 (+22.60%) | 83.00 | 68.34 | 123,800 |
| APD | 272.50▲ | +16.48 (+6.44%) | 273.90 | 262.67 | 2,571,432 |
| APLT | 0.1028▲ | +0.0073 (+7.64%) | 0.105 | 0.093 | 4,244,929 |
| APM | 0.9468▲ | +0.1323 (+16.24%) | 1.0199 | 0.8081 | 151,566 |
| APRE | 0.796▲ | +0.206 (+34.92%) | 1.49 | 0.61 | 109,844,987 |
| ARCB | 90.22▲ | +4.91 (+5.76%) | 90.69 | 79.67 | 884,139 |
| ASBP | 2.13▲ | +0.67 (+45.89%) | 2.45 | 1.45 | 5,396,285 |
| ASPC | 14.05▲ | +0.68 (+5.09%) | 14.68 | 13.102 | 44,658 |
| ATHR | 6.03▲ | +0.68 (+12.71%) | 6.20 | 5.155 | 54,900 |
| AUID | 1.78▲ | +0.25 (+16.34%) | 1.89 | 1.59 | 17,184,132 |
| AVBH | 29.10▲ | +1.51 (+5.47%) | 29.55 | 27.01 | 98,800 |
| AVIR | 4.24▲ | +0.33 (+8.44%) | 4.305 | 3.84 | 1,115,832 |
| AVX | 0.8108▲ | +0.0397 (+5.15%) | 0.84 | 0.75 | 1,100,643 |
| AXTI | 18.54▲ | +2.16 (+13.19%) | 20.38 | 16.48 | 10,870,627 |
| BAOS | 3.36▲ | +0.18 (+5.66%) | 3.36 | 2.91 | 38,982 |
| BBWI | 21.80▲ | +1.07 (+5.16%) | 22.00 | 20.52 | 5,862,693 |
| BDSX | 10.17▲ | +0.51 (+5.28%) | 10.25 | 8.6916 | 249,882 |
| BEEP | 3.19▲ | +0.27 (+9.25%) | 3.25 | 2.97 | 41,824 |
| BEPC | 41.64▲ | +2.32 (+5.90%) | 42.48 | 39.605 | 2,251,100 |
| BGI | 1.01▲ | +0.1399 (+16.08%) | 1.10 | 0.89 | 247,854 |
| BIYA | 4.38▲ | +0.56 (+14.66%) | 4.8093 | 3.72 | 69,230 |
| BJDX | 3.62▲ | +0.19 (+5.54%) | 3.69 | 2.93 | 294,100 |
| BMNZ | 22.21▲ | +2.31 (+11.61%) | 23.11 | 20.17 | 2,172,900 |
| BOIL | 40.67▲ | +8.05 (+24.68%) | 41.25 | 35.30 | 18,415,433 |
| BRBI | 15.03▲ | +0.90 (+6.37%) | 15.42 | 14.74 | 2,200 |
| BTGO | 13.50▲ | +1.44 (+11.94%) | 13.70 | 12.00 | 2,175,217 |
| BURU | 0.21▲ | +0.0393 (+23.02%) | 0.21 | 0.1759 | 67,333,557 |
| BUUU | 11.49▲ | +2.16 (+23.15%) | 19.70 | 8.40 | 500,800 |
| BWET | 36.71▲ | +2.20 (+6.37%) | 37.50 | 35.5301 | 24,536 |
| BZQ | 11.13▲ | +0.55 (+5.20%) | 11.21 | 10.725 | 77,289 |
| CABO | 80.99▲ | +5.34 (+7.06%) | 81.825 | 77.03 | 177,500 |
| CABR | 0.843▲ | +0.0629 (+8.06%) | 0.859 | 0.78 | 37,300 |
| CACC | 498.24▲ | +47.00 (+10.42%) | 501.73 | 467.43 | 312,993 |
| CBRL | 30.12▲ | +1.69 (+5.94%) | 30.26 | 27.95 | 1,693,306 |
| CDTG | 0.385▲ | +0.046 (+13.57%) | 0.385 | 0.3107 | 58,230 |
| CETY | 0.766▲ | +0.052 (+7.28%) | 0.844 | 0.714 | 362,600 |
| CHSN | 2.13▲ | +0.18 (+9.23%) | 2.195 | 2.09 | 9,751 |
| CHTR | 206.12▲ | +14.60 (+7.62%) | 214.84 | 199.13 | 7,196,300 |
| CISS | 1.83▲ | +0.39 (+27.08%) | 2.31 | 1.345 | 27,333,100 |
| CL | 90.29▲ | +5.05 (+5.92%) | 90.71 | 87.70 | 13,920,058 |
| CNCK | 2.86▲ | +0.51 (+21.70%) | 2.90 | 2.22 | 472,200 |
| CNEY | 1.01▲ | +0.083 (+8.95%) | 1.04 | 0.7574 | 2,223,644 |
| CNTX | 2.61▲ | +0.14 (+5.67%) | 2.85 | 2.43 | 4,282,357 |
| CPOP | 0.416▲ | +0.0429 (+11.50%) | 0.416 | 0.3731 | 60,679 |
| CRAI | 188.94▲ | +10.59 (+5.94%) | 189.52 | 176.90 | 205,010 |
| CRDF | 1.75▲ | +0.13 (+8.02%) | 1.76 | 1.58 | 2,188,700 |
| CXAI | 0.326▲ | +0.0211 (+6.92%) | 0.343 | 0.283 | 11,571,100 |
| CYPH | 0.745▲ | +0.0466 (+6.67%) | 0.769 | 0.693 | 1,426,100 |
| DAIC | 0.408▲ | +0.025 (+6.53%) | 0.4149 | 0.385 | 184,546 |
| DAMD | 19.00▲ | +2.09 (+12.36%) | 19.22 | 17.81 | 178,000 |
| DECK | 119.34▲ | +19.44 (+19.46%) | 119.65 | 110.51 | 9,763,400 |
| DTST | 4.47▲ | +0.31 (+7.45%) | 4.50 | 4.22 | 44,100 |
| DUST | 5.75▲ | +1.16 (+25.27%) | 5.84 | 5.095 | 230,512,862 |
| DXF | 1.30▲ | +0.13 (+11.11%) | 1.37 | 1.13 | 139,810 |
| DXR | 13.29▲ | +0.83 (+6.66%) | 14.00 | 12.685 | 3,802 |
| DXYZ | 34.33▲ | +1.77 (+5.44%) | 36.24 | 33.01 | 2,140,176 |
| EDZ | 28.08▲ | +1.75 (+6.65%) | 28.45 | 26.9064 | 620,115 |
| ELAB | 3.51▲ | +0.18 (+5.41%) | 3.84 | 3.35 | 760,705 |
| ELPW | 13.94▲ | +13.5099 (+3,141.11%) | 15.27 | 0.402 | 25,923,394 |
| ELWT | 5.42▲ | +0.36 (+7.11%) | 5.568 | 4.88 | 44,700 |
| EP | 3.02▲ | +0.17 (+5.96%) | 3.77 | 2.85 | 420,700 |
| ETHD | 56.50▲ | +4.65 (+8.97%) | 58.045 | 53.50 | 951,194 |
| EZGO | 1.83▲ | +0.09 (+5.17%) | 2.10 | 1.75 | 430,804 |
| FAT | 0.2925▲ | +0.0721 (+32.71%) | 0.4723 | 0.2577 | 187,643,896 |
| FATBB | 1.55▲ | +1.23 (+384.38%) | 2.30 | 1.30 | 56,630,284 |
| FBYD | 5.97▲ | +0.665 (+12.54%) | 6.60 | 5.26 | 383,300 |
| FCAP | 58.92▲ | +5.49 (+10.28%) | 59.06 | 53.99 | 7,229 |
| FOXX | 4.47▲ | +0.35 (+8.50%) | 4.65 | 4.18 | 7,800 |
| FXP | 16.9159▲ | +0.8377 (+5.21%) | 17.06 | 16.29 | 4,942 |
| GAUZ | 1.02▲ | +0.1398 (+15.88%) | 1.04 | 0.8716 | 125,729 |
| GCBC | 23.44▲ | +1.29 (+5.82%) | 23.77 | 21.95 | 15,952 |
| GCDT | 4.25▲ | +0.24 (+5.99%) | 4.65 | 4.0501 | 57,599 |
| GCL | 1.19▲ | +0.12 (+11.21%) | 1.29 | 1.02 | 49,646,500 |
| GITS | 3.77▲ | +0.42 (+12.54%) | 6.75 | 3.45 | 16,329,000 |
| GLE | 0.334▲ | +0.0215 (+6.88%) | 0.348 | 0.301 | 767,400 |
| GLL | 19.78▲ | +3.20 (+19.30%) | 21.24 | 18.38 | 63,355,602 |
| GLXG | 1.77▲ | +0.13 (+7.93%) | 1.7794 | 1.62 | 35,997 |
| GMGI | 0.729▲ | +0.04 (+5.81%) | 0.753 | 0.671 | 411,100 |
| GNPX | 2.66▲ | +0.20 (+8.13%) | 2.85 | 2.54 | 1,968,163 |
| GRDX | 3.13▲ | +0.28 (+9.82%) | 3.30 | 2.79 | 213,313 |
| GTN | 4.51▲ | +0.22 (+5.13%) | 4.51 | 4.22 | 1,566,400 |