Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.82▲ | +2.28 (+5.77%) | 42.14 | 40.90 | 4,356,485 |
| AADX | 10.90▲ | +1.23 (+12.72%) | 10.92 | 9.575 | 1,816,013 |
| AAL | 14.16▲ | +0.98 (+7.44%) | 14.345 | 13.75 | 74,181,168 |
| AALG | 11.155▲ | +1.4264 (+14.66%) | 11.41 | 10.70 | 59,838 |
| AAMI | 96.05▲ | +5.09 (+5.60%) | 96.46 | 91.9002 | 805,422 |
| AAON | 62.87▲ | +5.68 (+9.93%) | 63.695 | 57.34 | 1,798,851 |
| AARD | 1.35▲ | +0.18 (+15.38%) | 1.42 | 1.1705 | 682,576 |
| ABAT | 1.42▲ | +0.085 (+6.37%) | 1.45 | 1.3206 | 2,492,516 |
| ABCL | 12.50▲ | +0.62 (+5.22%) | 12.74 | 11.682 | 2,889,424 |
| ABOS | 0.237▲ | +0.0135 (+6.04%) | 0.248 | 0.22 | 2,688,042 |
| ABSI | 10.80▲ | +0.63 (+6.19%) | 11.22 | 9.92 | 3,747,094 |
| ABVC | 1.02▲ | +0.0512 (+5.28%) | 1.0682 | 0.9401 | 26,926 |
| ACCV | 12.075▲ | +1.015 (+9.18%) | 12.65 | 9.695 | 1,780,186 |
| ACDC | 3.42▲ | +0.415 (+13.81%) | 3.45 | 2.90 | 2,393,171 |
| ACFN | 15.455▲ | +0.825 (+5.64%) | 16.10 | 14.70 | 22,914 |
| ACHP | 19.33▲ | +1.28 (+7.09%) | 19.33 | 19.33 | 100 |
| ACHR | 4.81▲ | +0.37 (+8.33%) | 4.98 | 4.29 | 38,186,814 |
| ACIU | 2.44▲ | +0.21 (+9.42%) | 2.55 | 2.17 | 469,486 |
| ACLS | 107.64▲ | +8.40 (+8.46%) | 109.89 | 101.42 | 652,602 |
| ACM | 70.21▲ | +3.47 (+5.20%) | 70.70 | 67.17 | 2,279,410 |
| ACMR | 49.75▲ | +5.14 (+11.52%) | 50.65 | 45.5187 | 1,888,077 |
| ACOG | 8.90▲ | +0.61 (+7.36%) | 9.19 | 8.27 | 105,829 |
| ACON | 1.75▲ | +0.09 (+5.42%) | 1.79 | 1.675 | 24,342 |
| ACRS | 4.24▲ | +0.34 (+8.72%) | 4.295 | 3.85 | 2,027,707 |
| ACTS | 24.6932▲ | +1.2379 (+5.28%) | 24.78 | 24.33 | 2,903 |
| ADAG | 2.12▲ | +0.12 (+6.00%) | 2.38 | 2.07 | 160,602 |
| ADCT | 1.67▲ | +0.09 (+5.70%) | 1.72 | 1.405 | 2,382,860 |
| ADEA | 16.28▲ | +0.78 (+5.03%) | 16.43 | 15.59 | 2,122,966 |
| ADGM | 1.92▲ | +1.8551 (+2,858.40%) | 2.32 | 1.80 | 1,015,350 |
| ADI | 394.66▲ | +31.10 (+8.55%) | 396.33 | 367.12 | 6,544,491 |
| ADIG | 19.36▲ | +1.04 (+5.68%) | 19.695 | 18.75 | 344,481 |
| ADPT | 30.26▲ | +2.28 (+8.15%) | 30.785 | 28.225 | 2,831,590 |
| ADTN | 4.29▲ | +0.25 (+6.19%) | 4.3399 | 4.05 | 3,117,279 |
| AEHR | 59.81▲ | +6.24 (+11.65%) | 60.91 | 53.3005 | 1,939,593 |
| AEIS | 219.30▲ | +22.29 (+11.31%) | 221.655 | 201.50 | 963,323 |
| AEO | 21.75▲ | +1.83 (+9.19%) | 21.865 | 20.17 | 5,958,989 |
| AERO | 17.92▲ | +1.48 (+9.00%) | 17.94 | 16.76 | 441,072 |
| AEVA | 12.30▲ | +1.30 (+11.82%) | 12.46 | 10.93 | 2,604,202 |
| AFCG | 3.435▲ | +0.265 (+8.36%) | 3.525 | 3.164 | 91,043 |
| AGCO | 116.52▲ | +6.08 (+5.51%) | 119.22 | 111.32 | 1,003,414 |
| AGIO | 31.38▲ | +1.97 (+6.70%) | 31.445 | 28.93 | 1,341,937 |
| AGPU | 7.50▲ | +0.77 (+11.44%) | 7.55 | 6.75 | 226,647 |
| AGQ | 50.88▲ | +2.59 (+5.36%) | 51.265 | 49.21 | 2,496,084 |
| AGRZ | 2.19▲ | +0.28 (+14.66%) | 2.19 | 1.93 | 27,905 |
| AGX | 306.28▲ | +28.78 (+10.37%) | 306.31 | 279.21 | 272,040 |
| AHBM | 18.68▲ | +1.4218 (+8.24%) | 18.68 | 18.61 | 11,467 |
| AIAI | 1.13▲ | +0.2161 (+23.65%) | 1.15 | 0.9299 | 230,046 |
| AIBU | 55.264▲ | +3.927 (+7.65%) | 55.75 | 52.75 | 2,400 |
| AIFC | 0.1925▲ | +0.0225 (+13.24%) | 0.1999 | 0.1773 | 544,008 |
| AIFR | 18.2313▲ | +1.1423 (+6.68%) | 18.2313 | 17.89 | 790 |
| AIMG | 15.01▲ | +0.82 (+5.78%) | 15.09 | 14.85 | 1,100 |
| AINF | 15.7197▲ | +0.962 (+6.52%) | 15.7197 | 15.43 | 265 |
| AIOK | 11.45▲ | +1.35 (+13.37%) | 11.87 | 9.20 | 566,822 |
| AIP | 19.20▲ | +1.40 (+7.87%) | 19.47 | 17.80 | 779,152 |
| AIPO | 23.92▲ | +1.44 (+6.41%) | 24.07 | 22.80 | 1,919,243 |
| AIR | 116.62▲ | +7.41 (+6.79%) | 117.89 | 110.79 | 435,577 |
| AIRG | 4.31▲ | +0.27 (+6.68%) | 4.3599 | 4.03 | 64,816 |
| AIRJ | 2.58▲ | +0.195 (+8.18%) | 2.66 | 2.35 | 1,289,971 |
| AIRO | 5.67▲ | +0.46 (+8.83%) | 5.75 | 5.24 | 289,788 |
| AIRR | 98.61▲ | +4.86 (+5.18%) | 99.36 | 95.27 | 542,208 |
| AIRS | 0.6752▲ | +0.1413 (+26.47%) | 0.685 | 0.52 | 4,847,667 |
| AIS | 54.13▲ | +3.79 (+7.53%) | 54.61 | 51.25 | 404,357 |
| AIVC | 94.7258▲ | +4.966 (+5.53%) | 95.30 | 91.48 | 3,260 |
| AIX | 22.29▲ | +1.07 (+5.04%) | 22.29 | 22.20 | 1,900 |
| AKBA | 0.5328▲ | +0.1315 (+32.77%) | 0.553 | 0.4004 | 16,855,701 |
| ALAB | 216.87▲ | +26.16 (+13.72%) | 220.08 | 195.31 | 7,050,613 |
| ALDF | 10.91▲ | +1.91 (+21.22%) | 10.91 | 10.50 | 274 |
| ALEC | 2.46▲ | +0.17 (+7.42%) | 2.555 | 2.28 | 2,338,110 |
| ALG | 140.97▲ | +7.27 (+5.44%) | 142.17 | 135.00 | 181,984 |
| ALGM | 30.92▲ | +2.75 (+9.76%) | 31.29 | 28.60 | 2,569,398 |
| ALGT | 97.21▲ | +5.24 (+5.70%) | 98.70 | 94.525 | 818,008 |
| ALH | 24.04▲ | +1.44 (+6.37%) | 24.08 | 22.985 | 1,327,850 |
| ALK | 41.70▲ | +2.76 (+7.09%) | 42.29 | 40.47 | 3,549,910 |
| ALKT | 14.22▲ | +0.81 (+6.04%) | 14.30 | 13.41 | 2,432,476 |
| ALM | 8.775▲ | +0.655 (+8.07%) | 8.935 | 8.31 | 4,323,894 |
| ALMR | 31.84▲ | +3.79 (+13.51%) | 31.98 | 28.385 | 672,790 |
| ALMS | 6.55▲ | +0.52 (+8.62%) | 6.60 | 5.99 | 2,405,488 |
| ALMU | 7.47▲ | +0.48 (+6.87%) | 7.745 | 6.99 | 580,744 |
| ALNT | 86.84▲ | +5.52 (+6.79%) | 88.23 | 82.94 | 313,266 |
| ALOY | 6.85▲ | +0.725 (+11.84%) | 6.89 | 6.20 | 2,438,547 |
| ALSN | 124.05▲ | +7.17 (+6.13%) | 124.91 | 119.37 | 741,127 |
| ALTI | 2.47▲ | +0.13 (+5.56%) | 2.53 | 2.345 | 196,238 |
| ALXO | 1.285▲ | +0.13 (+11.26%) | 1.29 | 1.15 | 1,080,315 |
| AMA | 12.17▲ | +2.25 (+22.68%) | 12.39 | 10.59 | 185,269 |
| AMAT | 370.55▲ | +37.83 (+11.37%) | 375.53 | 342.98 | 11,002,733 |
| AMBA | 61.64▲ | +3.09 (+5.28%) | 62.52 | 58.23 | 1,123,268 |
| AMBQ | 45.77▲ | +7.21 (+18.70%) | 46.44 | 38.95 | 906,830 |
| AMBR | 1.76▲ | +0.095 (+5.71%) | 1.8399 | 1.64 | 36,327 |
| AMC | 3.40▲ | +0.26 (+8.28%) | 3.46 | 3.19 | 28,907,456 |
| AMCX | 8.90▲ | +0.51 (+6.08%) | 8.90 | 8.38 | 695,985 |
| AMD | 508.58▲ | +59.54 (+13.26%) | 515.18 | 468.21 | 51,261,048 |
| AMDG | 80.67▲ | +16.76 (+26.22%) | 82.25 | 69.495 | 90,683 |
| AMDL | 47.73▲ | +10.08 (+26.77%) | 48.83 | 40.94 | 6,462,265 |
| AMDY | 40.69▲ | +4.60 (+12.75%) | 41.065 | 37.64 | 325,746 |
| AMG | 383.15▲ | +20.19 (+5.56%) | 383.73 | 363.00 | 615,395 |
| AMIX | 1.70▲ | +0.18 (+11.84%) | 1.77 | 1.5301 | 177,078 |
| AMKR | 35.00▲ | +2.18 (+6.64%) | 35.39 | 33.2013 | 3,949,929 |
| AMOD | 0.98▲ | +0.0523 (+5.64%) | 1.045 | 0.9308 | 177,277 |
| AMPX | 9.52▲ | +0.80 (+9.17%) | 9.68 | 8.74 | 7,440,492 |
| AMRO | 6.42▲ | +0.97 (+17.80%) | 6.495 | 5.50 | 132,167 |