Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 11.045▲ | +0.815 (+7.97%) | 12.0527 | 10.95 | 184,887 |
| AAPB | 30.5026▲ | +1.5226 (+5.25%) | 30.92 | 29.89 | 83,649 |
| AAPU | 31.57▲ | +1.51 (+5.02%) | 32.05 | 30.74 | 2,887,664 |
| ABAT | 3.40▲ | +0.19 (+5.92%) | 3.55 | 3.27 | 5,284,337 |
| ABLV | 0.74▲ | +0.16 (+27.59%) | 0.95 | 0.6111 | 14,597,766 |
| ABNG | 18.2962▲ | +0.9156 (+5.27%) | 18.2962 | 18.2962 | 156 |
| ABSI | 3.58▲ | +0.35 (+10.84%) | 3.735 | 3.33 | 6,433,477 |
| ABTC | 1.30▲ | +0.17 (+15.04%) | 1.44 | 1.20 | 38,592,332 |
| ABTS | 1.53▲ | +0.34 (+28.57%) | 1.74 | 1.24 | 372,264 |
| ABVC | 1.32▲ | +0.09 (+7.32%) | 1.40 | 1.22 | 105,935 |
| ABVE | 1.00▲ | +0.0877 (+9.61%) | 1.06 | 0.8541 | 3,090,833 |
| ACHV | 5.10▲ | +0.29 (+6.03%) | 5.30 | 4.75 | 4,206,776 |
| ACMR | 50.61▲ | +2.72 (+5.68%) | 52.9128 | 49.65 | 2,120,445 |
| ACRS | 4.25▲ | +0.27 (+6.78%) | 4.27 | 4.025 | 1,091,270 |
| ACRV | 1.78▲ | +0.11 (+6.59%) | 1.79 | 1.70 | 585,050 |
| ACTU | 2.31▲ | +0.16 (+7.44%) | 2.32 | 2.1001 | 66,216 |
| ADNT | 21.79▲ | +1.08 (+5.21%) | 22.71 | 21.58 | 1,015,026 |
| ADV | 30.69▲ | +2.83 (+10.16%) | 30.92 | 27.79 | 73,468 |
| AEF | 9.04▲ | +0.49 (+5.73%) | 9.04 | 8.66 | 726,441 |
| AERO | 16.29▲ | +0.86 (+5.57%) | 17.10 | 16.00 | 952,760 |
| AEVA | 15.73▲ | +0.97 (+6.57%) | 16.57 | 15.05 | 1,491,066 |
| AFRM | 64.50▲ | +4.22 (+7.00%) | 66.00 | 62.33 | 8,894,765 |
| AGAE | 0.69▲ | +0.1681 (+32.21%) | 0.7378 | 0.5602 | 46,722,842 |
| AGBK | 7.80▲ | +0.52 (+7.14%) | 8.005 | 7.49 | 489,250 |
| AGCC | 18.87▲ | +3.38 (+21.82%) | 21.295 | 15.20 | 315,293 |
| AGM | 172.26▲ | +8.32 (+5.08%) | 173.50 | 165.28 | 147,375 |
| AGQ | 138.07▲ | +8.85 (+6.85%) | 143.84 | 137.39 | 3,817,833 |
| AIFF | 1.76▲ | +0.11 (+6.67%) | 1.78 | 1.68 | 812,726 |
| AIHS | 1.43▲ | +0.08 (+5.93%) | 1.45 | 1.25 | 74,687 |
| AIMD | 1.97▲ | +0.31 (+18.67%) | 1.97 | 1.66 | 112,893 |
| AIRJ | 3.30▲ | +0.18 (+5.77%) | 3.32 | 3.115 | 436,009 |
| AIXC | 1.38▲ | +0.10 (+7.81%) | 1.38 | 1.27 | 69,288 |
| AKAN | 3.54▲ | +0.25 (+7.60%) | 3.5699 | 3.14 | 162,758 |
| AKTS | 20.25▲ | +1.65 (+8.87%) | 20.40 | 18.795 | 205,250 |
| AKTX | 5.80▲ | +0.68 (+13.28%) | 6.00 | 5.0826 | 19,942 |
| ALBT | 0.449▲ | +0.034 (+8.19%) | 0.4598 | 0.395 | 641,197 |
| ALGT | 91.79▲ | +7.55 (+8.96%) | 95.72 | 89.20 | 654,591 |
| ALK | 45.40▲ | +4.25 (+10.33%) | 47.2725 | 43.4079 | 8,518,498 |
| ALLY | 45.36▲ | +3.40 (+8.10%) | 45.84 | 43.57 | 6,490,184 |
| ALNT | 74.40▲ | +4.01 (+5.70%) | 75.50 | 71.435 | 198,791 |
| ALTG | 7.00▲ | +0.63 (+9.89%) | 7.05 | 6.50 | 186,990 |
| ALV | 118.92▲ | +7.59 (+6.82%) | 126.06 | 118.66 | 2,657,271 |
| ALZN | 1.12▲ | +0.12 (+12.00%) | 1.15 | 1.00 | 166,786 |
| AMBQ | 34.76▲ | +2.48 (+7.68%) | 35.025 | 32.48 | 764,733 |
| AMC | 1.86▲ | +0.25 (+15.53%) | 1.94 | 1.64 | 86,298,348 |
| AMCX | 8.77▲ | +0.54 (+6.56%) | 8.84 | 8.22 | 383,251 |
| AMKR | 67.37▲ | +4.47 (+7.11%) | 69.37 | 63.06 | 6,150,046 |
| AMRX | 13.91▲ | +0.82 (+6.26%) | 13.915 | 13.34 | 1,817,705 |
| AMS | 1.58▲ | +0.08 (+5.33%) | 1.75 | 1.51 | 973,975 |
| ANL | 16.01▲ | +2.32 (+16.95%) | 16.974 | 13.20 | 1,385,960 |
| ANRO | 27.72▲ | +1.66 (+6.37%) | 28.11 | 25.805 | 304,781 |
| ANTX | 3.61▲ | +0.47 (+14.97%) | 3.65 | 3.09 | 506,377 |
| ANVS | 1.87▲ | +0.09 (+5.06%) | 1.92 | 1.77 | 1,076,476 |
| AOSL | 33.88▲ | +2.67 (+8.55%) | 35.70 | 31.3048 | 1,047,803 |
| APG | 46.75▲ | +2.36 (+5.32%) | 46.89 | 44.95 | 7,629,160 |
| APOG | 36.12▲ | +2.00 (+5.86%) | 36.36 | 34.84 | 194,158 |
| APRE | 1.00▲ | +0.0923 (+10.17%) | 1.12 | 0.9077 | 1,127,288 |
| ARHS | 7.79▲ | +0.43 (+5.84%) | 7.86 | 7.56 | 1,673,587 |
| ARKO | 6.73▲ | +0.43 (+6.83%) | 6.735 | 6.39 | 828,912 |
| ARMG | 11.62▲ | +0.57 (+5.16%) | 11.84 | 11.0826 | 846,330 |
| ARTW | 2.86▲ | +0.25 (+9.58%) | 2.886 | 2.68 | 53,377 |
| ASM | 7.75▲ | +0.55 (+7.64%) | 8.055 | 7.44 | 6,316,329 |
| ASMG | 38.15▲ | +2.41 (+6.74%) | 38.7999 | 37.50 | 262,362 |
| ASMU | 24.94▲ | +1.56 (+6.67%) | 25.3804 | 24.4992 | 111,776 |
| ASPI | 5.37▲ | +0.26 (+5.09%) | 5.845 | 5.25 | 7,284,495 |
| ASST | 15.61▲ | +1.63 (+11.66%) | 15.9693 | 14.59 | 7,624,098 |
| ATCH | 0.2725▲ | +0.0191 (+7.54%) | 0.275 | 0.2512 | 4,965,060 |
| ATHE | 4.47▲ | +0.50 (+12.59%) | 4.55 | 3.965 | 56,687 |
| ATI | 164.66▲ | +8.83 (+5.67%) | 165.03 | 160.07 | 1,781,891 |
| ATLC | 70.96▲ | +4.00 (+5.97%) | 72.24 | 68.76 | 52,496 |
| AVX | 0.6398▲ | +0.0377 (+6.26%) | 0.6666 | 0.6191 | 259,037 |
| AVXL | 3.64▲ | +0.24 (+7.06%) | 3.68 | 3.455 | 1,520,845 |
| AWRE | 1.38▲ | +0.13 (+10.40%) | 1.38 | 1.21 | 20,482 |
| BAER | 2.21▲ | +0.15 (+7.28%) | 2.26 | 2.085 | 541,417 |
| BAIG | 3.38▲ | +0.18 (+5.62%) | 3.8107 | 3.32 | 1,154,468 |
| BAND | 23.01▲ | +2.59 (+12.68%) | 23.14 | 20.60 | 827,827 |
| BATRA | 52.82▲ | +2.52 (+5.01%) | 52.93 | 50.31 | 145,582 |
| BATRK | 47.63▲ | +2.32 (+5.12%) | 47.83 | 45.35 | 796,751 |
| BBBY | 5.74▲ | +0.53 (+10.17%) | 5.83 | 5.37 | 2,806,526 |
| BBGI | 21.51▲ | +7.51 (+53.64%) | 24.79 | 13.70 | 1,698,276 |
| BBLG | 1.39▲ | +0.07 (+5.30%) | 1.40 | 1.3101 | 23,342 |
| BBNX | 12.98▲ | +0.80 (+6.57%) | 13.13 | 12.28 | 1,583,704 |
| BBWI | 19.41▲ | +1.37 (+7.59%) | 19.85 | 18.59 | 9,852,732 |
| BC | 81.23▲ | +3.90 (+5.04%) | 83.7125 | 79.15 | 757,218 |
| BCC | 83.04▲ | +4.24 (+5.38%) | 84.17 | 80.19 | 342,626 |
| BCOR | 25.8024▲ | +1.2582 (+5.13%) | 25.8024 | 25.65 | 1,661 |
| BEAT | 0.92▲ | +0.11 (+13.58%) | 1.00 | 0.8982 | 7,543,404 |
| BELFA | 234.62▲ | +12.89 (+5.81%) | 236.75 | 224.585 | 86,126 |
| BELFB | 254.25▲ | +12.76 (+5.28%) | 255.89 | 244.205 | 148,177 |
| BETR | 41.23▲ | +3.90 (+10.45%) | 42.45 | 36.63 | 872,439 |
| BFH | 90.58▲ | +6.06 (+7.17%) | 91.28 | 85.30 | 1,166,451 |
| BGL | 1.22▲ | +0.15 (+14.02%) | 1.25 | 1.08 | 688,745 |
| BHVN | 10.98▲ | +0.97 (+9.69%) | 11.06 | 10.25 | 2,694,941 |
| BIOA | 18.49▲ | +1.50 (+8.83%) | 18.90 | 17.20 | 483,648 |
| BIRK | 39.54▲ | +2.13 (+5.69%) | 39.69 | 38.225 | 2,679,742 |
| BITU | 15.03▲ | +0.78 (+5.47%) | 15.38 | 14.565 | 6,955,637 |
| BIVI | 1.56▲ | +0.10 (+6.85%) | 1.57 | 1.465 | 143,543 |
| BJRI | 39.19▲ | +1.89 (+5.07%) | 39.65 | 38.03 | 387,393 |
| BLD | 410.31▲ | +22.20 (+5.72%) | 424.025 | 395.21 | 285,804 |
| BLDR | 88.50▲ | +4.60 (+5.48%) | 92.22 | 87.655 | 2,736,872 |