Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 14.781▲ | +0.751 (+5.35%) | 14.781 | 14.43 | 16,300 |
| AAME | 3.0793▲ | +0.1993 (+6.92%) | 3.365 | 3.0128 | 92,242 |
| AAOI | 22.365▲ | +1.355 (+6.45%) | 22.96 | 21.315 | 4,211,058 |
| AAPG | 44.995▲ | +2.545 (+6.00%) | 45.40 | 44.00 | 12,000 |
| ABLV | 0.92▲ | +0.0478 (+5.48%) | 0.9265 | 0.8865 | 31,595 |
| ABP | 0.266▲ | +0.0127 (+5.01%) | 0.2688 | 0.25 | 1,275,649 |
| ABVC | 3.30▲ | +0.26 (+8.55%) | 3.38 | 3.04 | 238,748 |
| ACRS | 1.87▲ | +0.18 (+10.65%) | 1.895 | 1.70 | 1,608,817 |
| ACXP | 5.11▲ | +0.25 (+5.14%) | 5.3679 | 4.70 | 100,064 |
| ADXN | 7.94▲ | +0.42 (+5.59%) | 8.01 | 7.90 | 943 |
| ALMS | 4.75▲ | +0.36 (+8.20%) | 4.7698 | 4.45 | 858,658 |
| AMRC | 21.43▲ | +1.03 (+5.05%) | 22.41 | 20.07 | 657,400 |
| AMTD | 1.07▲ | +0.1275 (+13.53%) | 1.20 | 0.927 | 122,464 |
| ANPA | 36.50▲ | +4.50 (+14.06%) | 36.67 | 33.51 | 15,800 |
| ANTE | 2.70▲ | +0.30 (+12.50%) | 2.82 | 2.25 | 201,857 |
| ARQT | 16.89▲ | +0.91 (+5.69%) | 16.91 | 16.08 | 2,009,532 |
| ARRY | 7.62▲ | +1.54 (+25.33%) | 7.87 | 6.0983 | 23,897,984 |
| ARWR | 20.51▲ | +1.73 (+9.21%) | 20.58 | 18.725 | 5,202,178 |
| ASPS | 10.49▲ | +0.87 (+9.04%) | 10.49 | 9.75 | 9,566 |
| ASTI | 2.37▲ | +0.19 (+8.72%) | 2.59 | 2.04 | 858,000 |
| ATCH | 0.239▲ | +0.024 (+11.16%) | 0.245 | 0.205 | 21,116,900 |
| ATGL | 19.35▲ | +0.95 (+5.16%) | 19.35 | 19.35 | 1,279 |
| ATLN | 5.05▲ | +1.34 (+36.12%) | 5.25 | 3.55 | 629,199 |
| ATXG | 0.475▲ | +0.0298 (+6.69%) | 0.5071 | 0.4334 | 277,287 |
| AUID | 4.48▲ | +0.56 (+14.29%) | 4.70 | 4.05 | 228,327 |
| AZTR | 0.16▲ | +0.011 (+7.38%) | 0.16 | 0.15 | 1,168,800 |
| BBAI | 6.14▲ | +0.30 (+5.14%) | 6.22 | 5.56 | 71,630,800 |
| BH | 312.89▲ | +24.62 (+8.54%) | 318.36 | 288.35 | 54,100 |
| BH.A | 1,579.61▲ | +146.73 (+10.24%) | 1,597.4399 | 1,428.6801 | 6,731 |
| BHC | 8.34▲ | +0.83 (+11.05%) | 8.68 | 7.66 | 8,902,358 |
| BHVN | 15.71▲ | +1.48 (+10.40%) | 15.83 | 14.355 | 2,814,300 |
| BKTI | 65.28▲ | +3.31 (+5.34%) | 66.24 | 59.212 | 164,514 |
| BLDP | 2.00▲ | +0.17 (+9.29%) | 2.05 | 1.8101 | 7,942,218 |
| BNR | 7.48▲ | +0.53 (+7.63%) | 7.69 | 7.10 | 29,933 |
| BNRG | 2.38▲ | +0.41 (+20.81%) | 2.39 | 1.97 | 345,883 |
| BODI | 5.22▲ | +0.25 (+5.03%) | 5.33 | 4.96 | 28,000 |
| BRFS | 3.69▲ | +0.27 (+7.89%) | 3.75 | 3.51 | 3,704,504 |
| BRLT | 2.34▲ | +0.20 (+9.35%) | 2.35 | 2.1107 | 440,083 |
| BTAI | 5.48▲ | +0.73 (+15.37%) | 5.49 | 4.10 | 9,265,684 |
| CALC | 2.91▲ | +0.30 (+11.49%) | 2.92 | 2.619 | 28,800 |
| CAMP | 1.67▲ | +0.12 (+7.74%) | 1.70 | 1.42 | 385,700 |
| CASI | 2.38▲ | +0.44 (+22.68%) | 3.09 | 1.91 | 6,070,773 |
| CASK | 0.538▲ | +0.0467 (+9.51%) | 0.545 | 0.521 | 1,766,500 |
| CCEL | 4.48▲ | +0.37 (+9.00%) | 4.70 | 4.31 | 32,400 |
| CIGL | 1.96▲ | +0.10 (+5.38%) | 2.0362 | 1.8303 | 24,061 |
| CLDI | 5.30▲ | +0.26 (+5.16%) | 5.3863 | 5.0117 | 77,022 |
| CLNE | 2.40▲ | +0.12 (+5.26%) | 2.44 | 2.2501 | 2,740,024 |
| CLWT | 1.25▲ | +0.06 (+5.04%) | 1.28 | 1.20 | 57,419 |
| CLYM | 1.90▲ | +0.18 (+10.47%) | 1.931 | 1.73 | 1,149,400 |
| CNC | 28.49▲ | +1.56 (+5.79%) | 28.68 | 27.76 | 19,597,200 |
| CNTX | 0.7863▲ | +0.05 (+6.79%) | 0.7995 | 0.7505 | 178,296 |
| CODX | 0.2942▲ | +0.0288 (+10.85%) | 0.38 | 0.27 | 83,278,540 |
| COE | 34.05▲ | +1.78 (+5.52%) | 37.00 | 30.51 | 6,300 |
| COEP | 13.97▲ | +2.49 (+21.69%) | 14.46 | 11.50 | 133,654 |
| CONI | 51.20▲ | +48.76 (+1,998.36%) | 51.98 | 49.4036 | 373,717 |
| COYA | 6.15▲ | +0.465 (+8.18%) | 6.19 | 5.7031 | 23,808 |
| CRCL | 149.26▲ | +10.03 (+7.20%) | 151.47 | 139.25 | 23,171,832 |
| CRIS | 1.83▲ | +0.15 (+8.93%) | 1.876 | 1.68 | 110,086 |
| CRMG | 12.4483▲ | +0.8644 (+7.46%) | 12.6198 | 11.70 | 300,218 |
| CRVS | 5.43▲ | +0.58 (+11.96%) | 5.485 | 4.9165 | 718,837 |
| CSIQ | 12.55▲ | +0.87 (+7.45%) | 13.35 | 11.845 | 1,863,790 |
| CTEV | 71.61▲ | +3.80 (+5.60%) | 71.805 | 68.495 | 173,993 |
| CTMX | 1.91▲ | +0.15 (+8.52%) | 1.96 | 1.775 | 9,889,414 |
| CURE | 79.02▲ | +3.79 (+5.04%) | 79.73 | 77.31 | 612,900 |
| CVM | 8.70▲ | +0.56 (+6.88%) | 9.02 | 7.96 | 191,700 |
| DARE | 2.20▲ | +0.13 (+6.28%) | 2.35 | 2.05 | 400,391 |
| DAWN | 6.75▲ | +0.50 (+8.00%) | 6.77 | 6.2548 | 1,704,676 |
| DFLI | 0.309▲ | +0.0439 (+16.56%) | 0.405 | 0.283 | 208,869,000 |
| DGICB | 15.475▲ | +1.155 (+8.07%) | 15.475 | 15.45 | 499 |
| DHAI | 0.239▲ | +0.0153 (+6.84%) | 0.249 | 0.21 | 47,473,200 |
| DKNX | 18.943▲ | +1.027 (+5.73%) | 19.05 | 18.943 | 1,400 |
| DOGZ | 15.98▲ | +1.86 (+13.17%) | 16.2735 | 12.52 | 476,249 |
| DQ | 22.97▲ | +1.71 (+8.04%) | 23.91 | 22.00 | 1,546,325 |
| DSWL | 3.47▲ | +0.3237 (+10.29%) | 3.4754 | 3.0804 | 52,797 |
| DXF | 4.80▲ | +0.63 (+15.11%) | 4.88 | 4.15 | 229,100 |
| ECX | 1.70▲ | +0.11 (+6.92%) | 1.71 | 1.5602 | 1,551,792 |
| EFTY | 6.35▲ | +0.87 (+15.88%) | 6.35 | 5.48 | 895,100 |
| ELIL | 14.48▲ | +0.72 (+5.23%) | 14.67 | 13.8825 | 612,891 |
| ENGS | 3.54▲ | +0.18 (+5.36%) | 3.8699 | 3.1801 | 98,991 |
| ENPH | 34.84▲ | +2.62 (+8.13%) | 37.07 | 32.21 | 20,906,430 |
| EOLS | 6.73▲ | +0.33 (+5.16%) | 6.94 | 6.43 | 1,068,356 |
| EP | 5.07▲ | +0.35 (+7.42%) | 5.18 | 4.85 | 24,774 |
| EQ | 1.14▲ | +0.1599 (+16.31%) | 1.24 | 0.9349 | 5,575,067 |
| ESEA | 59.75▲ | +3.72 (+6.64%) | 59.93 | 55.90 | 94,154 |
| ESLA | 0.91▲ | +0.0496 (+5.76%) | 0.95 | 0.8811 | 19,257 |
| ESP | 45.90▲ | +2.54 (+5.86%) | 45.90 | 43.22 | 30,489 |
| ETHD | 3.94▲ | +0.26 (+7.07%) | 3.97 | 3.53 | 29,254,204 |
| EVH | 9.30▲ | +0.48 (+5.44%) | 9.34 | 8.82 | 2,031,100 |
| EVLV | 7.75▲ | +0.38 (+5.16%) | 8.91 | 7.65 | 12,509,283 |
| EXOD | 28.82▲ | +1.97 (+7.34%) | 29.37 | 27.60 | 155,500 |
| FAAS | 0.2756▲ | +0.0237 (+9.41%) | 0.3577 | 0.2484 | 20,035,767 |
| FBIO | 2.12▲ | +0.16 (+8.16%) | 2.20 | 1.97 | 929,400 |
| FBRX | 11.57▲ | +0.75 (+6.93%) | 11.79 | 10.99 | 15,000 |
| FINV | 9.33▲ | +0.51 (+5.78%) | 9.37 | 9.14 | 1,725,514 |
| FLNC | 7.95▲ | +0.385 (+5.09%) | 8.69 | 7.57 | 6,269,393 |
| FLYX | 3.49▲ | +0.77 (+28.31%) | 3.76 | 2.70 | 92,200 |
| FOSL | 3.10▲ | +0.75 (+31.91%) | 3.22 | 2.39 | 6,551,412 |
| FROG | 45.11▲ | +2.38 (+5.57%) | 45.735 | 42.73 | 2,108,567 |
| FSLR | 199.95▲ | +19.90 (+11.05%) | 206.60 | 179.06 | 10,932,463 |
| FTCI | 5.64▲ | +0.85 (+17.75%) | 5.75 | 4.73 | 208,400 |