Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 150.10▲ | +14.41 (+10.62%) | 150.40 | 130.29 | 9,934,510 |
| AAPG | 17.70▲ | +0.93 (+5.55%) | 17.94 | 17.15 | 10,550 |
| AARD | 5.18▲ | +0.39 (+8.14%) | 5.20 | 4.71 | 166,335 |
| ABCL | 8.12▲ | +0.74 (+10.03%) | 8.42 | 7.39 | 14,265,690 |
| ABOS | 2.77▲ | +0.41 (+17.37%) | 2.79 | 2.375 | 847,872 |
| ABX | 10.75▲ | +0.84 (+8.48%) | 10.82 | 9.64 | 946,194 |
| ACMR | 118.88▲ | +14.38 (+13.76%) | 120.70 | 110.10 | 2,485,301 |
| ACRV | 1.78▲ | +0.10 (+5.95%) | 1.795 | 1.665 | 460,532 |
| ACXP | 1.68▲ | +0.16 (+10.53%) | 1.75 | 1.51 | 162,652 |
| ADEA | 33.00▲ | +2.18 (+7.07%) | 33.39 | 30.60 | 2,331,486 |
| ADTX | 0.0024▲ | +0.0004 (+20.00%) | 0.0028 | 0.0021 | 40,666,867 |
| ADV | 46.82▲ | +2.78 (+6.31%) | 47.08 | 41.4062 | 210,048 |
| AEVA | 25.67▲ | +4.78 (+22.88%) | 26.115 | 20.66 | 3,449,710 |
| AGMB | 17.82▲ | +4.01 (+29.04%) | 17.82 | 13.73 | 190,129 |
| AGPU | 7.54▲ | +0.38 (+5.31%) | 7.82 | 7.00 | 215,117 |
| AIB | 2.10▲ | +0.11 (+5.53%) | 2.19 | 1.905 | 1,252,091 |
| AIFC | 0.59▲ | +0.04 (+7.27%) | 0.6109 | 0.5622 | 1,005,043 |
| AIIO | 5.49▲ | +1.12 (+25.63%) | 6.10 | 4.40 | 7,207,745 |
| AIP | 47.36▲ | +4.07 (+9.40%) | 47.58 | 43.00 | 1,393,693 |
| AKO.B | 31.21▲ | +2.06 (+7.07%) | 31.25 | 29.58 | 8,325 |
| ALAB | 455.96▲ | +64.22 (+16.39%) | 456.76 | 381.475 | 6,193,428 |
| ALDX | 2.05▲ | +0.22 (+12.02%) | 2.085 | 1.82 | 1,906,944 |
| ALEC | 2.08▲ | +0.22 (+11.83%) | 2.09 | 1.77 | 544,170 |
| ALGM | 66.37▲ | +8.48 (+14.65%) | 67.41 | 57.32 | 6,945,980 |
| ALLT | 8.67▲ | +0.86 (+11.01%) | 8.69 | 7.67 | 879,110 |
| ALMU | 22.23▲ | +2.21 (+11.04%) | 22.30 | 19.7101 | 601,012 |
| ALXO | 2.20▲ | +0.16 (+7.84%) | 2.255 | 1.95 | 2,189,501 |
| AMA | 55.00▲ | +10.34 (+23.15%) | 57.05 | 46.535 | 822,025 |
| AMAT | 694.64▲ | +67.80 (+10.82%) | 708.99 | 632.11 | 13,955,235 |
| AMBA | 67.01▲ | +4.88 (+7.85%) | 67.42 | 60.34 | 1,727,077 |
| AMBQ | 85.05▲ | +4.90 (+6.11%) | 85.32 | 77.08 | 486,822 |
| AMCI | 4.60▲ | +0.38 (+9.00%) | 4.60 | 4.215 | 30,674 |
| AMDG | 121.354▲ | +8.714 (+7.74%) | 122.28 | 104.01 | 58,309 |
| AMDL | 71.80▲ | +5.07 (+7.60%) | 72.41 | 60.4935 | 3,903,382 |
| AMLX | 18.70▲ | +0.91 (+5.12%) | 18.75 | 17.46 | 2,423,817 |
| AMPG | 7.03▲ | +0.48 (+7.33%) | 7.28 | 6.39 | 2,169,493 |
| AMSS | 2.26▲ | +0.22 (+10.78%) | 2.4399 | 2.04 | 1,288,318 |
| AMUU | 251.38▲ | +14.75 (+6.23%) | 253.905 | 213.9001 | 160,530 |
| AMZU | 33.76▲ | +2.58 (+8.27%) | 35.575 | 32.07 | 6,230,507 |
| AMZZ | 31.235▲ | +1.9778 (+6.76%) | 32.8822 | 29.685 | 367,489 |
| ANEL | 19.91▲ | +1.4301 (+7.74%) | 20.28 | 17.859 | 114,172 |
| ANGX | 3.56▲ | +0.35 (+10.90%) | 3.565 | 3.20 | 1,927,486 |
| ANL | 11.41▲ | +1.41 (+14.10%) | 11.5001 | 9.85 | 202,230 |
| ANVS | 1.86▲ | +0.14 (+8.14%) | 1.90 | 1.715 | 892,457 |
| AOUT | 13.48▲ | +1.88 (+16.21%) | 13.78 | 12.28 | 350,027 |
| APPS | 12.91▲ | +1.84 (+16.62%) | 13.06 | 11.34 | 7,777,543 |
| APPX | 37.78▲ | +3.14 (+9.06%) | 39.0147 | 35.73 | 571,617 |
| APT | 5.55▲ | +0.30 (+5.71%) | 5.67 | 5.25 | 77,444 |
| ARBE | 0.747▲ | +0.0905 (+13.79%) | 0.7533 | 0.6899 | 2,430,596 |
| AREC | 2.22▲ | +0.14 (+6.73%) | 2.24 | 2.06 | 3,093,925 |
| ARL | 23.44▲ | +1.94 (+9.02%) | 23.44 | 20.25 | 51,790 |
| ARMG | 37.17▲ | +2.07 (+5.90%) | 37.6299 | 28.71 | 1,196,180 |
| ARQ | 2.50▲ | +0.16 (+6.84%) | 2.525 | 2.3199 | 333,508 |
| ARQQ | 27.31▲ | +3.05 (+12.57%) | 28.5855 | 24.00 | 1,002,482 |
| ASMG | 58.5632▲ | +4.9451 (+9.22%) | 58.6535 | 52.22 | 189,387 |
| ASMU | 38.26▲ | +3.44 (+9.88%) | 38.34 | 34.06 | 115,667 |
| ASPN | 5.98▲ | +0.35 (+6.22%) | 5.98 | 5.455 | 1,972,353 |
| ASTC | 12.18▲ | +2.87 (+30.83%) | 14.89 | 9.24 | 2,337,208 |
| ASTS | 86.77▲ | +15.32 (+21.44%) | 86.93 | 75.98 | 32,117,391 |
| ASYS | 20.59▲ | +1.04 (+5.32%) | 20.71 | 18.29 | 394,630 |
| ATCH | 0.2048▲ | +0.01 (+5.13%) | 0.2086 | 0.193 | 2,044,814 |
| ATER | 1.34▲ | +0.09 (+7.20%) | 1.355 | 1.22 | 198,339 |
| ATEX | 98.24▲ | +8.57 (+9.56%) | 99.20 | 87.995 | 815,902 |
| ATHR | 4.73▲ | +0.46 (+10.77%) | 4.85 | 3.8759 | 46,872 |
| ATLN | 1.15▲ | +0.30 (+35.29%) | 1.24 | 0.86 | 21,173,759 |
| ATOM | 7.61▲ | +0.53 (+7.49%) | 7.62 | 6.855 | 878,479 |
| ATOS | 1.98▲ | +0.10 (+5.32%) | 2.04 | 1.89 | 181,707 |
| ATRA | 11.17▲ | +0.66 (+6.28%) | 11.18 | 10.47 | 59,760 |
| ATYR | 0.5664▲ | +0.0389 (+7.37%) | 0.57 | 0.5277 | 1,434,874 |
| AVTX | 19.29▲ | +1.09 (+5.99%) | 19.48 | 17.95 | 1,573,860 |
| AXON | 510.60▲ | +45.77 (+9.85%) | 524.78 | 486.035 | 1,817,130 |
| AZI | 2.91▲ | +1.05 (+56.45%) | 3.50 | 1.87 | 45,101,501 |
| AZTR | 0.177▲ | +0.01 (+5.99%) | 0.177 | 0.1624 | 4,485,011 |
| BAIG | 25.0289▲ | +1.577 (+6.72%) | 25.3599 | 22.75 | 20,065 |
| BAND | 60.89▲ | +3.99 (+7.01%) | 61.59 | 56.545 | 1,253,652 |
| BARK | 9.58▲ | +1.07 (+12.57%) | 9.94 | 8.56 | 191,193 |
| BATL | 1.42▲ | +0.19 (+15.45%) | 1.43 | 1.25 | 10,664,492 |
| BB | 12.48▲ | +1.08 (+9.47%) | 12.61 | 11.31 | 46,452,871 |
| BCAX | 29.34▲ | +2.47 (+9.19%) | 29.38 | 26.595 | 1,568,085 |
| BDL | 46.97▲ | +2.97 (+6.75%) | 46.97 | 42.77 | 34,993 |
| BDMD | 1.14▲ | +0.08 (+7.55%) | 1.37 | 1.06 | 643,025 |
| BE | 275.01▲ | +22.99 (+9.12%) | 283.62 | 261.33 | 16,678,048 |
| BEG | 70.26▲ | +9.0062 (+14.70%) | 73.9999 | 63.51 | 146,888 |
| BFRI | 1.02▲ | +0.049 (+5.05%) | 1.07 | 0.9702 | 363,237 |
| BGM | 0.3751▲ | +0.052 (+16.09%) | 0.39 | 0.323 | 122,719 |
| BGMS | 0.722▲ | +0.121 (+20.13%) | 0.7748 | 0.61 | 432,269 |
| BH | 437.33▲ | +33.34 (+8.25%) | 442.17 | 398.615 | 37,728 |
| BH.A | 2,157.1001▲ | +159.6101 (+7.99%) | 2,173.8301 | 1,975.00 | 7,383 |
| BIDG | 10.90▲ | +1.43 (+15.10%) | 10.90 | 10.22 | 182,925 |
| BIDU | 112.18▲ | +7.96 (+7.64%) | 112.26 | 108.15 | 4,072,318 |
| BIOA | 24.95▲ | +1.19 (+5.01%) | 25.80 | 23.485 | 768,425 |
| BKSY | 28.35▲ | +3.59 (+14.50%) | 28.5566 | 25.83 | 2,320,855 |
| BMBL | 3.20▲ | +0.16 (+5.26%) | 3.295 | 3.02 | 4,833,167 |
| BMEA | 1.39▲ | +0.07 (+5.30%) | 1.41 | 1.31 | 1,192,651 |
| BON | 1.21▲ | +0.08 (+7.08%) | 1.2212 | 1.155 | 6,003 |
| BOT | 33.29▲ | +1.94 (+6.19%) | 35.99 | 30.30 | 1,537,464 |
| BRBR | 12.38▲ | +0.83 (+7.19%) | 12.42 | 11.30 | 5,552,316 |
| BRLT | 1.11▲ | +0.08 (+7.77%) | 1.14 | 1.03 | 59,783 |
| BSET | 18.24▲ | +0.96 (+5.56%) | 18.24 | 16.92 | 96,713 |
| BTAI | 1.40▲ | +0.09 (+6.87%) | 1.4588 | 1.2801 | 1,113,378 |