Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 5.77▲ | +0.33 (+6.07%) | 5.90 | 5.2649 | 1,535,357 |
| ACHR | 5.31▲ | +0.87 (+19.59%) | 5.43 | 4.61 | 95,667,839 |
| ADVB | 8.90▲ | +3.87 (+76.94%) | 9.42 | 6.21 | 46,024,036 |
| AGPU | 8.71▲ | +1.84 (+26.78%) | 9.00 | 6.83 | 803,688 |
| AGRO | 10.61▲ | +0.54 (+5.36%) | 10.705 | 9.95 | 512,499 |
| AGX | 602.18▲ | +50.92 (+9.24%) | 605.19 | 563.96 | 475,663 |
| AIRS | 4.78▲ | +0.33 (+7.42%) | 4.955 | 4.48 | 653,188 |
| ALP | 0.2195▲ | +0.0188 (+9.37%) | 0.2283 | 0.205 | 4,021,532 |
| AMBA | 65.70▲ | +3.86 (+6.24%) | 65.81 | 62.46 | 1,608,166 |
| AMC | 2.46▲ | +0.52 (+26.80%) | 2.48 | 2.10 | 181,884,068 |
| ANGX | 4.41▲ | +0.30 (+7.30%) | 4.4899 | 4.11 | 1,920,098 |
| APAC | 12.6942▲ | +2.3619 (+22.86%) | 14.0869 | 10.1185 | 19,103 |
| APLD | 27.85▲ | +2.06 (+7.99%) | 28.39 | 27.095 | 23,439,895 |
| APM | 8.59▲ | +1.59 (+22.71%) | 12.24 | 7.01 | 924,255 |
| AQMS | 2.81▲ | +0.19 (+7.25%) | 2.85 | 2.63 | 30,568 |
| ARMP | 5.06▲ | +0.55 (+12.20%) | 5.3978 | 4.58 | 538,173 |
| ASBP | 6.58▲ | +0.34 (+5.45%) | 6.65 | 6.21 | 55,661 |
| ATHR | 4.68▲ | +0.33 (+7.59%) | 5.10 | 3.94 | 49,072 |
| ATXG | 3.80▲ | +0.26 (+7.34%) | 3.80 | 3.5201 | 2,868 |
| AXTI | 48.83▲ | +2.97 (+6.48%) | 50.94 | 45.89 | 6,664,774 |
| AZI | 1.38▲ | +0.17 (+14.05%) | 1.42 | 1.22 | 127,972 |
| AZTR | 0.146▲ | +0.007 (+5.04%) | 0.1505 | 0.1382 | 2,075,603 |
| BABU | 11.54▲ | +0.97 (+9.18%) | 11.81 | 11.15 | 177,767 |
| BABX | 21.34▲ | +1.86 (+9.55%) | 21.84 | 20.495 | 1,336,972 |
| BCDA | 0.9048▲ | +0.079 (+9.57%) | 0.908 | 0.82 | 242,092 |
| BETA | 19.64▲ | +1.88 (+10.59%) | 19.96 | 17.78 | 1,962,621 |
| BHR | 2.11▲ | +0.11 (+5.50%) | 2.11 | 1.985 | 286,659 |
| BITQ | 23.55▲ | +1.43 (+6.46%) | 23.94 | 22.74 | 97,263 |
| BKCH | 67.80▲ | +5.54 (+8.90%) | 68.815 | 64.82 | 45,065 |
| BKKT | 7.85▲ | +0.60 (+8.28%) | 7.98 | 7.23 | 1,098,383 |
| BLOX | 13.69▲ | +0.72 (+5.55%) | 13.91 | 13.42 | 338,766 |
| BMNG | 13.53▲ | +1.3977 (+11.52%) | 13.93 | 12.40 | 582,665 |
| BMNR | 16.63▲ | +0.94 (+5.99%) | 16.875 | 15.86 | 27,548,069 |
| BRCC | 1.20▲ | +0.06 (+5.26%) | 1.24 | 1.14 | 850,412 |
| BRIA | 1.43▲ | +0.18 (+14.40%) | 1.59 | 1.3701 | 474,927 |
| BRNS | 0.6169▲ | +0.0614 (+11.05%) | 0.666 | 0.5826 | 111,890 |
| BTBT | 1.54▲ | +0.14 (+10.00%) | 1.58 | 1.435 | 29,026,931 |
| BTDR | 11.37▲ | +0.63 (+5.87%) | 11.61 | 11.00 | 6,506,631 |
| BTGO | 5.06▲ | +0.31 (+6.53%) | 5.16 | 4.74 | 840,256 |
| BTTC | 1.025▲ | +0.1086 (+11.85%) | 1.03 | 0.8813 | 40,165 |
| BULG | 43.9119▲ | +4.931 (+12.65%) | 43.9119 | 38.87 | 7,367 |
| BULL | 7.69▲ | +0.46 (+6.36%) | 7.77 | 7.20 | 10,207,759 |
| BYAH | 0.4851▲ | +0.0293 (+6.43%) | 0.5142 | 0.415 | 2,084,096 |
| CCOI | 12.40▲ | +1.43 (+13.04%) | 12.53 | 10.96 | 1,525,073 |
| CCTG | 0.775▲ | +0.0899 (+13.12%) | 0.7777 | 0.68 | 154,210 |
| CDT | 3.565▲ | +0.431 (+13.75%) | 3.6399 | 3.095 | 166,391 |
| CETX | 2.88▲ | +0.18 (+6.67%) | 3.03 | 2.71 | 297,542 |
| CETY | 0.9239▲ | +0.0447 (+5.08%) | 0.9898 | 0.8602 | 20,608 |
| CHAI | 0.45▲ | +0.0299 (+7.12%) | 0.48 | 0.41 | 260,137 |
| CHGG | 0.873▲ | +0.0569 (+6.97%) | 0.8897 | 0.8101 | 2,226,709 |
| CHRN | 28.89▲ | +2.46 (+9.31%) | 29.4999 | 26.0635 | 306,516 |
| CHWY | 21.99▲ | +1.06 (+5.06%) | 22.00 | 20.71 | 7,455,125 |
| CIFG | 8.664▲ | +2.2368 (+34.80%) | 8.98 | 7.45 | 152,876 |
| CIFR | 20.54▲ | +2.98 (+16.97%) | 21.015 | 18.78 | 40,939,891 |
| CIIT | 3.48▲ | +3.1853 (+1,080.86%) | 3.60 | 3.035 | 103,365 |
| CLSK | 14.42▲ | +1.39 (+10.67%) | 15.1198 | 13.50 | 29,904,118 |
| CNET | 1.005▲ | +0.1046 (+11.62%) | 1.0559 | 0.9101 | 6,716 |
| CNSP | 5.50▲ | +0.46 (+9.13%) | 5.50 | 5.01 | 16,081 |
| CORZ | 22.40▲ | +1.46 (+6.97%) | 22.79 | 21.85 | 11,648,448 |
| CPIX | 7.30▲ | +0.46 (+6.73%) | 7.83 | 7.08 | 119,792 |
| CRCA | 13.31▲ | +1.78 (+15.44%) | 13.93 | 11.62 | 1,371,314 |
| CRCG | 9.02▲ | +1.25 (+16.09%) | 9.42 | 7.87 | 4,060,191 |
| CRCL | 65.45▲ | +4.99 (+8.25%) | 66.9799 | 60.93 | 13,484,107 |
| CRCO | 13.18▲ | +0.64 (+5.10%) | 13.50 | 12.567 | 35,237 |
| CTSO | 0.3801▲ | +0.0201 (+5.58%) | 0.39 | 0.36 | 55,740 |
| CVM | 1.27▲ | +0.10 (+8.55%) | 1.29 | 1.11 | 423,847 |
| DAO | 15.37▲ | +0.82 (+5.64%) | 15.65 | 14.60 | 43,334 |
| DAPP | 18.16▲ | +1.10 (+6.45%) | 18.485 | 17.46 | 369,877 |
| DFDV | 2.965▲ | +0.15 (+5.33%) | 3.0188 | 2.71 | 697,597 |
| DGICB | 24.70▲ | +2.55 (+11.51%) | 24.70 | 22.46 | 3,333 |
| DGNX | 1.23▲ | +0.10 (+8.85%) | 1.25 | 1.10 | 815,987 |
| DGXX | 4.045▲ | +0.275 (+7.29%) | 4.19 | 3.90 | 6,644,317 |
| DOGZ | 1.01▲ | +0.062 (+6.54%) | 1.02 | 0.9302 | 21,498 |
| DSC | 5.60▲ | +0.79 (+16.42%) | 5.825 | 4.87 | 121,164 |
| DSX | 2.16▲ | +0.11 (+5.37%) | 2.17 | 2.05 | 433,776 |
| DVLT | 0.3907▲ | +0.021 (+5.68%) | 0.405 | 0.3685 | 10,636,447 |
| EDBL | 3.56▲ | +0.33 (+10.22%) | 3.99 | 3.23 | 345,651 |
| EJH | 1.94▲ | +0.1153 (+6.32%) | 1.9599 | 1.65 | 5,692 |
| ELF | 79.65▲ | +5.96 (+8.09%) | 79.96 | 73.235 | 2,879,904 |
| ELOG | 0.85▲ | +0.05 (+6.25%) | 0.85 | 0.80 | 6,596 |
| EMBC | 3.44▲ | +0.19 (+5.85%) | 3.45 | 3.275 | 1,396,184 |
| EROC | 11.78▲ | +0.97 (+8.97%) | 12.23 | 11.165 | 1,161,170 |
| ETHT | 10.57▲ | +0.59 (+5.91%) | 10.78 | 10.0686 | 1,855,020 |
| EUDA | 13.62▲ | +2.32 (+20.53%) | 13.62 | 11.69 | 3,041 |
| EVER | 27.54▲ | +1.38 (+5.28%) | 27.70 | 25.7704 | 1,033,530 |
| EVEX | 2.42▲ | +0.24 (+11.01%) | 2.44 | 2.22 | 1,316,420 |
| EVMU | 19.2796▲ | +1.0746 (+5.90%) | 19.295 | 19.12 | 3,856 |
| EVTL | 1.60▲ | +0.12 (+8.11%) | 1.72 | 1.47 | 3,820,513 |
| FCEL | 19.84▲ | +1.345 (+7.27%) | 20.26 | 18.8401 | 10,767,757 |
| FEMY | 3.27▲ | +0.26 (+8.64%) | 3.30 | 3.05 | 14,327 |
| FGMC | 9.82▲ | +1.52 (+18.31%) | 11.99 | 9.57 | 2,843,500 |
| FIGR | 30.42▲ | +1.45 (+5.01%) | 30.68 | 28.20 | 2,782,474 |
| FLD | 0.4047▲ | +0.0247 (+6.50%) | 0.4489 | 0.3659 | 623,631 |
| FNUC | 1.74▲ | +0.12 (+7.41%) | 1.74 | 1.59 | 146,204 |
| FRMM | 6.06▲ | +0.38 (+6.69%) | 6.30 | 5.52 | 439,083 |
| FTH | 28.19▲ | +2.32 (+8.97%) | 28.99 | 25.99 | 122,149 |
| FUFU | 1.49▲ | +0.09 (+6.43%) | 1.52 | 1.42 | 239,685 |
| FUTG | 3.47▲ | +0.23 (+7.10%) | 3.5228 | 3.36 | 597,380 |
| GAME | 0.3877▲ | +0.0376 (+10.74%) | 0.4058 | 0.3501 | 1,396,657 |
| GBR | 0.6798▲ | +0.0427 (+6.70%) | 0.686 | 0.6315 | 776,668 |