Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.042▲ | +0.5619 (+6.63%) | 9.065 | 8.42 | 28,800 |
| AAOI | 76.95▲ | +5.01 (+6.96%) | 77.28 | 71.0801 | 9,347,380 |
| AAON | 75.83▲ | +5.03 (+7.10%) | 76.04 | 70.96 | 1,002,761 |
| AARD | 1.30▲ | +0.22 (+20.37%) | 1.39 | 1.09 | 4,217,664 |
| ABAT | 1.49▲ | +0.21 (+16.41%) | 1.51 | 1.3005 | 3,099,715 |
| ABCL | 12.83▲ | +0.75 (+6.21%) | 12.89 | 11.85 | 3,452,354 |
| ABG | 194.99▲ | +22.03 (+12.74%) | 196.82 | 173.19 | 830,100 |
| ABLV | 2.48▲ | +0.46 (+22.77%) | 2.55 | 1.975 | 186,394 |
| ABSI | 10.57▲ | +1.12 (+11.85%) | 10.95 | 9.36 | 5,813,461 |
| ABTC | 7.75▲ | +0.49 (+6.75%) | 7.84 | 7.33 | 648,085 |
| ACB | 4.15▲ | +0.25 (+6.41%) | 4.155 | 3.90 | 579,158 |
| ACDC | 4.59▲ | +0.24 (+5.52%) | 4.64 | 4.35 | 1,057,021 |
| ACHR | 4.23▲ | +0.29 (+7.36%) | 4.32 | 4.03 | 28,208,293 |
| ACHV | 6.93▲ | +0.39 (+5.96%) | 6.94 | 6.45 | 1,486,048 |
| ACOG | 8.91▲ | +0.61 (+7.35%) | 8.99 | 8.30 | 152,589 |
| ADCT | 1.59▲ | +0.08 (+5.30%) | 1.60 | 1.46 | 1,250,191 |
| ADEA | 22.70▲ | +1.27 (+5.93%) | 22.82 | 21.485 | 1,351,146 |
| ADIG | 17.37▲ | +1.01 (+6.17%) | 17.56 | 16.42 | 536,275 |
| ADPT | 27.66▲ | +1.39 (+5.29%) | 28.00 | 26.05 | 1,516,848 |
| ADTN | 6.88▲ | +0.33 (+5.04%) | 6.95 | 6.57 | 1,666,660 |
| ADVB | 3.04▲ | +0.31 (+11.36%) | 3.065 | 2.71 | 26,203 |
| AEC | 3.02▲ | +0.24 (+8.63%) | 3.03 | 2.86 | 24,561 |
| AEHR | 63.95▲ | +7.35 (+12.99%) | 64.5978 | 56.8057 | 2,694,678 |
| AEIS | 232.90▲ | +11.77 (+5.32%) | 234.68 | 224.00 | 578,738 |
| AEVA | 10.44▲ | +0.53 (+5.35%) | 10.47 | 9.765 | 2,101,994 |
| AEYE | 10.14▲ | +2.72 (+36.66%) | 10.48 | 8.10 | 1,958,433 |
| AG | 15.64▲ | +0.79 (+5.32%) | 15.66 | 14.93 | 8,132,146 |
| AGEN | 6.65▲ | +0.49 (+7.95%) | 6.675 | 6.11 | 838,961 |
| AGMH | 0.5049▲ | +0.0252 (+5.25%) | 0.5051 | 0.46 | 62,776 |
| AGPU | 8.98▲ | +0.99 (+12.39%) | 9.00 | 8.11 | 150,385 |
| AHG | 1.41▲ | +0.14 (+11.02%) | 1.50 | 1.27 | 11,320 |
| AIB | 0.9481▲ | +0.1181 (+14.23%) | 0.9657 | 0.8301 | 981,940 |
| AIBZ | 3.16▲ | +0.44 (+16.18%) | 3.22 | 2.7454 | 557,050 |
| AIFF | 0.9995▲ | +0.0595 (+6.33%) | 1.0397 | 0.9588 | 242,815 |
| AIIO | 0.6219▲ | +0.0418 (+7.21%) | 0.6374 | 0.541 | 974,898 |
| AIOK | 13.42▲ | +4.26 (+46.51%) | 17.72 | 12.85 | 29,970,441 |
| AIP | 20.95▲ | +1.51 (+7.77%) | 21.105 | 19.65 | 613,640 |
| AIRS | 1.27▲ | +0.10 (+8.55%) | 1.29 | 1.175 | 645,014 |
| AISP | 2.29▲ | +0.13 (+6.02%) | 2.29 | 2.185 | 323,632 |
| AKTX | 8.58▲ | +0.95 (+12.45%) | 8.64 | 7.94 | 38,451 |
| ALAB | 286.69▲ | +27.18 (+10.47%) | 288.30 | 262.00 | 4,506,676 |
| ALB | 98.96▲ | +5.54 (+5.93%) | 99.7875 | 95.00 | 1,975,915 |
| ALEC | 2.10▲ | +0.27 (+14.75%) | 2.12 | 1.82 | 4,569,826 |
| ALGM | 33.98▲ | +1.66 (+5.14%) | 34.61 | 32.60 | 3,459,613 |
| ALGT | 73.59▲ | +5.00 (+7.29%) | 73.87 | 68.43 | 555,239 |
| ALMR | 31.93▲ | +1.54 (+5.07%) | 31.99 | 29.76 | 508,077 |
| ALMU | 7.75▲ | +1.14 (+17.25%) | 7.91 | 6.78 | 1,467,811 |
| ALP | 3.23▲ | +0.25 (+8.39%) | 3.47 | 2.965 | 18,419 |
| ALTG | 6.78▲ | +0.49 (+7.79%) | 6.81 | 6.346 | 221,936 |
| AMBQ | 54.67▲ | +3.61 (+7.07%) | 54.86 | 51.5471 | 279,578 |
| AMBR | 1.68▲ | +0.20 (+13.51%) | 1.715 | 1.47 | 82,708 |
| AMCI | 2.065▲ | +0.155 (+8.12%) | 2.08 | 1.91 | 49,522 |
| AMD | 560.26▲ | +28.98 (+5.45%) | 563.915 | 538.50 | 20,599,918 |
| AMDG | 108.137▲ | +10.627 (+10.90%) | 108.86 | 100.23 | 43,000 |
| AMDL | 63.95▲ | +6.25 (+10.83%) | 64.71 | 59.30 | 2,064,987 |
| AMKR | 39.94▲ | +3.13 (+8.50%) | 40.065 | 37.36 | 12,643,625 |
| AMOD | 1.12▲ | +0.06 (+5.66%) | 1.18 | 0.9657 | 1,207,500 |
| AMPG | 2.78▲ | +0.16 (+6.11%) | 2.82 | 2.64 | 594,443 |
| AMPX | 8.88▲ | +0.53 (+6.35%) | 8.92 | 8.50 | 5,163,218 |
| AMR | 168.57▲ | +9.54 (+6.00%) | 170.27 | 160.57 | 261,706 |
| AMRC | 19.92▲ | +1.60 (+8.73%) | 20.4999 | 18.86 | 709,569 |
| AMRO | 6.04▲ | +0.67 (+12.48%) | 6.60 | 5.44 | 328,554 |
| AMSC | 27.63▲ | +2.23 (+8.78%) | 28.09 | 25.82 | 790,089 |
| AMUU | 226.86▲ | +21.903 (+10.69%) | 228.19 | 210.27 | 56,700 |
| ANEL | 22.19▲ | +2.19 (+10.95%) | 22.738 | 20.85 | 36,000 |
| ANET | 187.00▲ | +9.76 (+5.51%) | 189.27 | 180.00 | 5,486,071 |
| ANIX | 3.28▲ | +0.35 (+11.95%) | 3.34 | 2.945 | 497,331 |
| ANTX | 3.86▲ | +0.23 (+6.34%) | 3.89 | 3.54 | 239,625 |
| AOSL | 24.50▲ | +2.53 (+11.52%) | 24.66 | 22.45 | 561,273 |
| AP | 8.28▲ | +0.62 (+8.09%) | 8.335 | 7.69 | 95,531 |
| APLD | 19.51▲ | +1.68 (+9.42%) | 19.77 | 18.26 | 20,714,999 |
| APPS | 10.17▲ | +0.55 (+5.72%) | 10.27 | 9.65 | 1,729,844 |
| APRE | 0.513▲ | +0.064 (+14.25%) | 0.5356 | 0.429 | 187,886 |
| APUS | 3.05▲ | +0.155 (+5.35%) | 3.05 | 2.65 | 142,441 |
| ARAY | 0.1331▲ | +0.01 (+8.12%) | 0.1385 | 0.1271 | 1,151,201 |
| ARBE | 0.458▲ | +0.038 (+9.05%) | 0.46 | 0.4238 | 673,134 |
| ARCT | 11.23▲ | +1.32 (+13.32%) | 11.50 | 9.80 | 924,221 |
| AREC | 1.17▲ | +0.08 (+7.34%) | 1.185 | 1.115 | 2,328,837 |
| ARL | 16.74▲ | +0.85 (+5.35%) | 16.74 | 16.685 | 1,618 |
| ARLO | 13.05▲ | +0.67 (+5.41%) | 13.50 | 12.74 | 2,598,079 |
| AROC | 31.66▲ | +1.69 (+5.64%) | 31.79 | 30.10 | 1,807,099 |
| ARQQ | 18.04▲ | +1.745 (+10.71%) | 18.28 | 16.60 | 231,306 |
| ARRY | 3.39▲ | +0.24 (+7.62%) | 3.42 | 3.20 | 5,792,850 |
| ASA | 51.89▲ | +2.49 (+5.04%) | 52.08 | 49.565 | 26,328 |
| ASMG | 39.674▲ | +2.293 (+6.13%) | 40.04 | 38.26 | 25,200 |
| ASMU | 26.04▲ | +1.51 (+6.16%) | 26.26 | 24.92 | 43,200 |
| ASTI | 1.74▲ | +0.13 (+8.07%) | 1.75 | 1.62 | 192,589 |
| ASTS | 41.96▲ | +2.51 (+6.36%) | 43.43 | 39.51 | 15,482,799 |
| ASX | 42.06▲ | +2.15 (+5.39%) | 42.17 | 40.365 | 9,489,463 |
| ASYS | 13.45▲ | +0.81 (+6.41%) | 13.525 | 12.70 | 167,880 |
| ATEX | 85.62▲ | +5.98 (+7.51%) | 85.975 | 79.27 | 210,922 |
| ATGL | 10.62▲ | +0.88 (+9.03%) | 10.63 | 9.41 | 20,099 |
| ATPC | 1.50▲ | +0.13 (+9.49%) | 1.55 | 1.3801 | 17,252 |
| ATTO | 15.00▲ | +1.12 (+8.07%) | 15.05 | 13.63 | 454,269 |
| AUC | 8.47▲ | +0.66 (+8.45%) | 8.55 | 7.22 | 57,167 |
| AUGO | 81.23▲ | +4.10 (+5.32%) | 81.5597 | 76.64 | 647,459 |
| AUR | 5.12▲ | +0.25 (+5.13%) | 5.17 | 4.94 | 13,884,873 |
| AVEX | 11.50▲ | +0.82 (+7.68%) | 11.735 | 10.77 | 1,801,897 |
| AVGG | 20.40▲ | +1.4735 (+7.79%) | 20.73 | 19.80 | 314,021 |
| AVGU | 25.98▲ | +1.83 (+7.58%) | 26.47 | 25.23 | 621,066 |