Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.95▲ | +0.89 (+7.38%) | 13.09 | 12.037 | 85,266,626 |
| AALG | 11.0119▲ | +1.4337 (+14.97%) | 11.195 | 9.66 | 83,729 |
| ABAT | 3.05▲ | +0.21 (+7.39%) | 3.05 | 2.80 | 6,401,459 |
| ABCL | 4.57▲ | +0.52 (+12.84%) | 4.61 | 4.05 | 8,437,255 |
| ABNG | 16.5143▲ | +1.039 (+6.71%) | 16.64 | 16.32 | 2,983 |
| ABOS | 2.35▲ | +0.18 (+8.29%) | 2.38 | 2.18 | 342,549 |
| ABSI | 4.95▲ | +0.32 (+6.91%) | 4.99 | 4.66 | 3,408,922 |
| ABTC | 1.11▲ | +0.09 (+8.82%) | 1.11 | 1.03 | 9,587,007 |
| ABVE | 0.549▲ | +0.089 (+19.35%) | 0.5512 | 0.4501 | 3,131,991 |
| ABVX | 119.90▲ | +6.17 (+5.43%) | 120.97 | 114.07 | 1,242,050 |
| ACB | 3.47▲ | +0.17 (+5.15%) | 3.50 | 3.29 | 806,842 |
| ACET | 7.76▲ | +0.51 (+7.03%) | 7.91 | 7.23 | 154,095 |
| ACMR | 71.60▲ | +5.15 (+7.75%) | 71.65 | 66.85 | 1,569,014 |
| ACRV | 1.76▲ | +0.16 (+10.00%) | 1.78 | 1.62 | 399,977 |
| ADIL | 2.35▲ | +0.29 (+14.08%) | 2.38 | 1.94 | 319,461 |
| ADPT | 13.96▲ | +1.00 (+7.72%) | 13.99 | 12.915 | 1,902,290 |
| ADUR | 14.52▲ | +0.76 (+5.52%) | 14.87 | 13.71 | 279,389 |
| AEBI | 12.26▲ | +0.96 (+8.50%) | 12.41 | 11.7601 | 366,356 |
| AEO | 16.40▲ | +1.04 (+6.77%) | 16.415 | 15.21 | 5,869,977 |
| AEVA | 21.11▲ | +2.11 (+11.11%) | 21.18 | 18.98 | 1,872,748 |
| AG | 19.94▲ | +1.14 (+6.06%) | 20.05 | 18.85 | 10,969,788 |
| AGAE | 0.4957▲ | +0.0787 (+18.87%) | 0.5094 | 0.417 | 539,727 |
| AGPU | 5.13▲ | +0.37 (+7.77%) | 5.17 | 4.74 | 223,820 |
| AGQ | 115.88▲ | +6.22 (+5.67%) | 117.8562 | 111.16 | 2,364,505 |
| AI | 9.28▲ | +0.45 (+5.10%) | 9.305 | 8.5687 | 4,983,885 |
| AIOS | 15.24▲ | +1.165 (+8.28%) | 16.00 | 14.00 | 80,513 |
| AIR | 107.51▲ | +6.62 (+6.56%) | 107.59 | 102.095 | 446,668 |
| AIRE | 2.16▲ | +0.17 (+8.54%) | 2.1702 | 1.94 | 115,625 |
| AIRI | 2.98▲ | +0.17 (+6.05%) | 2.995 | 2.8301 | 52,172 |
| AIRJ | 3.77▲ | +0.23 (+6.50%) | 3.80 | 3.47 | 494,661 |
| AIXC | 1.29▲ | +0.07 (+5.74%) | 1.29 | 1.20 | 34,619 |
| AIXI | 11.61▲ | +0.62 (+5.64%) | 11.67 | 10.5125 | 160,415 |
| AKAN | 14.51▲ | +0.93 (+6.85%) | 19.2298 | 11.84 | 340,468 |
| AKBA | 1.01▲ | +0.1149 (+12.84%) | 1.02 | 0.8953 | 18,693,580 |
| ALAB | 287.48▲ | +43.22 (+17.69%) | 287.6999 | 250.44 | 10,102,085 |
| ALBT | 0.3174▲ | +0.0204 (+6.87%) | 0.3233 | 0.2901 | 103,159 |
| ALGM | 44.33▲ | +2.68 (+6.43%) | 44.57 | 41.27 | 2,458,081 |
| ALGN | 163.38▲ | +8.22 (+5.30%) | 163.95 | 151.58 | 1,497,081 |
| ALGS | 5.60▲ | +0.42 (+8.11%) | 5.65 | 5.16 | 132,601 |
| ALGT | 77.09▲ | +7.22 (+10.33%) | 78.139 | 69.64 | 755,634 |
| ALK | 39.85▲ | +3.64 (+10.05%) | 40.305 | 36.15 | 4,496,125 |
| ALZN | 1.20▲ | +0.19 (+18.81%) | 1.25 | 1.00 | 175,265 |
| AMA | 22.86▲ | +2.10 (+10.12%) | 22.86 | 21.76 | 141,293 |
| AMBA | 83.00▲ | +6.31 (+8.23%) | 83.61 | 77.86 | 955,084 |
| AMBQ | 76.61▲ | +5.47 (+7.69%) | 77.56 | 70.53 | 1,098,816 |
| AMBR | 1.97▲ | +0.145 (+7.95%) | 2.00 | 1.86 | 26,324 |
| AMC | 1.52▲ | +0.16 (+11.76%) | 1.60 | 1.435 | 32,969,255 |
| AMD | 447.58▲ | +33.53 (+8.10%) | 449.3899 | 426.05 | 35,425,772 |
| AMDG | 89.9857▲ | +12.4557 (+16.07%) | 90.4999 | 82.6668 | 92,235 |
| AMDL | 53.21▲ | +7.40 (+16.15%) | 53.60 | 48.51 | 7,242,296 |
| AMDY | 53.04▲ | +3.45 (+6.96%) | 53.13 | 51.07 | 572,428 |
| AMIX | 0.3365▲ | +0.0529 (+18.65%) | 0.399 | 0.2701 | 4,483,029 |
| AMLX | 13.61▲ | +0.87 (+6.83%) | 13.71 | 12.81 | 1,702,488 |
| AMPG | 4.43▲ | +0.44 (+11.03%) | 4.72 | 4.20 | 18,505,184 |
| AMST | 2.03▲ | +0.30 (+17.34%) | 2.16 | 1.60 | 7,986,988 |
| AMUU | 186.52▲ | +25.82 (+16.07%) | 187.24 | 170.81 | 128,650 |
| AMZE | 0.1464▲ | +0.0163 (+12.53%) | 0.1477 | 0.1251 | 4,321,504 |
| ANDG | 37.51▲ | +2.57 (+7.36%) | 37.87 | 34.6691 | 113,223 |
| ANL | 11.36▲ | +0.66 (+6.17%) | 12.15 | 10.53 | 262,719 |
| ANVS | 2.04▲ | +0.10 (+5.15%) | 2.04 | 1.75 | 3,592,767 |
| AOSL | 40.60▲ | +1.98 (+5.13%) | 40.96 | 38.72 | 586,197 |
| AOUT | 9.11▲ | +0.44 (+5.07%) | 9.13 | 8.57 | 28,089 |
| AP | 9.59▲ | +0.64 (+7.15%) | 9.83 | 8.835 | 122,486 |
| APAC | 11.2969▲ | +0.7275 (+6.88%) | 12.9993 | 10.0994 | 3,129 |
| APLD | 39.52▲ | +2.90 (+7.92%) | 39.585 | 36.35 | 27,508,610 |
| APPS | 4.55▲ | +0.38 (+9.11%) | 4.55 | 4.12 | 4,419,274 |
| APRE | 0.8999▲ | +0.0999 (+12.49%) | 0.8999 | 0.787 | 261,452 |
| APWC | 1.4782▲ | +0.1482 (+11.14%) | 1.50 | 1.42 | 3,144 |
| ARAY | 0.3327▲ | +0.0469 (+16.41%) | 0.3466 | 0.2796 | 7,103,626 |
| ARBE | 0.995▲ | +0.0689 (+7.44%) | 1.03 | 0.9259 | 2,094,232 |
| ARCB | 125.03▲ | +6.33 (+5.33%) | 125.3325 | 119.2975 | 194,981 |
| ARCO | 9.08▲ | +1.01 (+12.52%) | 9.105 | 8.32 | 2,905,487 |
| AREB | 0.0605▲ | +0.0197 (+48.28%) | 0.085 | 0.04 | 596,402 |
| AREC | 2.14▲ | +0.20 (+10.31%) | 2.24 | 2.055 | 4,060,610 |
| ARM | 256.73▲ | +33.58 (+15.05%) | 259.44 | 226.54 | 17,806,995 |
| ARMG | 24.41▲ | +5.69 (+30.40%) | 24.84 | 19.41 | 2,952,854 |
| ARMH | 107.657▲ | +13.3907 (+14.21%) | 107.88 | 98.05 | 9,447 |
| ARQQ | 13.09▲ | +0.92 (+7.56%) | 13.19 | 12.16 | 316,413 |
| ARVN | 9.10▲ | +0.55 (+6.43%) | 9.12 | 8.4529 | 839,327 |
| ARWR | 77.14▲ | +3.96 (+5.41%) | 77.49 | 73.7501 | 1,521,990 |
| ASMG | 41.759▲ | +4.6384 (+12.50%) | 42.0299 | 38.99 | 80,712 |
| ASMH | 105.1121▲ | +5.814 (+5.86%) | 105.51 | 102.08 | 1,862 |
| ASML | 1,550.13▲ | +90.6901 (+6.21%) | 1,555.80 | 1,492.3171 | 1,737,675 |
| ASMU | 27.38▲ | +3.23 (+13.37%) | 27.3901 | 25.69 | 60,631 |
| ASPI | 5.26▲ | +0.42 (+8.68%) | 5.315 | 4.84 | 3,774,067 |
| ASST | 16.98▲ | +0.82 (+5.07%) | 17.28 | 16.17 | 3,541,430 |
| ASTI | 4.37▲ | +0.23 (+5.56%) | 4.4482 | 3.9277 | 796,195 |
| ATKR | 75.38▲ | +3.64 (+5.07%) | 75.64 | 70.73 | 565,331 |
| ATLN | 1.40▲ | +0.11 (+8.53%) | 1.40 | 1.27 | 200,917 |
| ATRO | 84.99▲ | +5.61 (+7.07%) | 86.2699 | 80.747 | 734,458 |
| ATYR | 0.5306▲ | +0.0476 (+9.86%) | 0.546 | 0.4951 | 3,394,634 |
| AUDC | 8.49▲ | +0.41 (+5.07%) | 8.57 | 8.08 | 99,449 |
| AVD | 2.86▲ | +0.19 (+7.12%) | 3.04 | 2.70 | 387,464 |
| AVR | 8.62▲ | +0.92 (+11.95%) | 8.645 | 7.65 | 1,669,691 |
| AVX | 0.5761▲ | +0.0543 (+10.41%) | 0.6001 | 0.5221 | 388,308 |
| AXR | 26.95▲ | +2.23 (+9.02%) | 27.15 | 23.9501 | 59,812 |
| AZI | 1.32▲ | +0.07 (+5.60%) | 1.34 | 1.21 | 22,265 |
| AZTA | 18.57▲ | +0.92 (+5.21%) | 18.7199 | 17.70 | 1,678,828 |
| BAER | 1.95▲ | +0.28 (+16.77%) | 2.01 | 1.7354 | 1,902,338 |
| BAIG | 34.9499▲ | +3.4775 (+11.05%) | 35.6799 | 31.865 | 13,915 |