Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 92.63▲ | +6.30 (+7.30%) | 100.07 | 91.23 | 15,330,926 |
| ACXP | 5.21▲ | +0.33 (+6.76%) | 5.25 | 4.34 | 980,760 |
| ADTN | 11.71▲ | +0.92 (+8.53%) | 11.80 | 10.76 | 2,672,324 |
| AGH | 5.08▲ | +0.67 (+15.19%) | 5.11 | 4.32 | 1,353,699 |
| AGRO | 13.63▲ | +1.18 (+9.48%) | 14.34 | 12.48 | 5,781,023 |
| AHG | 2.44▲ | +0.13 (+5.63%) | 2.456 | 2.25 | 311,500 |
| AIM | 1.02▲ | +0.31 (+43.66%) | 1.62 | 0.9665 | 185,653,236 |
| ALDX | 1.42▲ | +0.18 (+14.52%) | 1.56 | 1.16 | 16,700,916 |
| ANDG | 28.27▲ | +3.38 (+13.58%) | 30.19 | 25.12 | 1,358,199 |
| ANNA | 3.66▲ | +0.43 (+13.31%) | 3.85 | 3.15 | 595,584 |
| ANPA | 9.36▲ | +0.85 (+9.99%) | 9.4293 | 8.39 | 33,213 |
| ARAY | 0.4118▲ | +0.0205 (+5.24%) | 0.4278 | 0.37 | 2,140,807 |
| AREN | 2.34▲ | +0.14 (+6.36%) | 2.35 | 2.22 | 101,600 |
| ARTL | 7.31▲ | +2.46 (+50.72%) | 8.34 | 6.08 | 58,783,884 |
| ASRT | 13.68▲ | +1.18 (+9.44%) | 13.83 | 12.41 | 178,218 |
| ATLN | 4.50▲ | +0.22 (+5.14%) | 4.50 | 4.07 | 133,632 |
| ATXG | 0.3189▲ | +0.065 (+25.60%) | 0.4398 | 0.25 | 39,122,281 |
| AUBN | 24.86▲ | +1.25 (+5.29%) | 24.89 | 23.90 | 3,871 |
| AWRE | 1.31▲ | +0.14 (+11.97%) | 1.40 | 1.22 | 98,456 |
| AXTI | 48.76▲ | +4.40 (+9.92%) | 51.48 | 46.27 | 9,094,465 |
| BANL | 0.65▲ | +0.0339 (+5.50%) | 0.70 | 0.62 | 546,893 |
| BATL | 11.93▲ | +0.60 (+5.30%) | 14.47 | 11.52 | 19,688,052 |
| BLIV | 2.68▲ | +0.22 (+8.94%) | 2.80 | 2.368 | 1,649 |
| BMNZ | 18.10▲ | +2.41 (+15.36%) | 18.15 | 16.64 | 2,729,394 |
| BNAI | 43.47▲ | +2.94 (+7.25%) | 45.59 | 41.05 | 920,623 |
| BNO | 52.16▲ | +2.76 (+5.59%) | 52.31 | 50.36 | 9,838,721 |
| BOIL | 18.99▲ | +1.39 (+7.90%) | 19.32 | 17.31 | 16,201,900 |
| BRAG | 1.70▲ | +0.14 (+8.97%) | 1.8299 | 1.56 | 89,615 |
| BRN | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.05 | 190,911 |
| BURU | 0.19▲ | +0.0209 (+12.36%) | 0.2186 | 0.185 | 152,419,431 |
| BWET | 77.51▲ | +4.13 (+5.63%) | 80.00 | 72.49 | 90,500 |
| CABR | 0.9737▲ | +0.1115 (+12.93%) | 1.00 | 0.8622 | 105,631 |
| CAPS | 0.7724▲ | +0.0436 (+5.98%) | 0.7724 | 0.6816 | 132,160 |
| CCEL | 3.10▲ | +0.16 (+5.44%) | 3.10 | 2.87 | 39,000 |
| CETY | 0.9326▲ | +0.0468 (+5.28%) | 0.9386 | 0.8503 | 53,040 |
| CHCI | 15.22▲ | +0.91 (+6.36%) | 16.25 | 14.31 | 117,655 |
| CIIT | 0.254▲ | +0.017 (+7.17%) | 0.255 | 0.216 | 768,100 |
| CISS | 0.80▲ | +0.05 (+6.67%) | 0.884 | 0.76 | 783,900 |
| CLNN | 6.57▲ | +0.44 (+7.18%) | 6.68 | 6.10 | 100,244 |
| CMCT | 0.17▲ | +0.01 (+6.25%) | 0.18 | 0.15 | 130,833,700 |
| CNCK | 2.36▲ | +0.12 (+5.36%) | 2.47 | 2.28 | 19,452 |
| COHU | 30.46▲ | +1.58 (+5.47%) | 31.115 | 28.9401 | 933,587 |
| CONI | 49.6449▲ | +3.4025 (+7.36%) | 50.13 | 46.84 | 283,476 |
| COOK | 33.32▲ | +3.405 (+11.38%) | 35.56 | 25.51 | 37,024 |
| CSTE | 0.7426▲ | +0.0901 (+13.81%) | 0.8274 | 0.64 | 3,060,337 |
| CURX | 0.45▲ | +0.0425 (+10.43%) | 0.45 | 0.4001 | 280,616 |
| CVI | 32.91▲ | +3.09 (+10.36%) | 32.93 | 30.02 | 2,516,654 |
| DK | 45.41▲ | +3.07 (+7.25%) | 45.585 | 42.68 | 2,007,790 |
| DLXY | 0.724▲ | +0.039 (+5.69%) | 0.7603 | 0.71 | 377,240 |
| DOCN | 82.48▲ | +4.89 (+6.30%) | 86.46 | 76.96 | 7,033,628 |
| DRV | 23.67▲ | +1.13 (+5.01%) | 23.67 | 22.56 | 203,900 |
| DUST | 58.28▲ | +6.50 (+12.55%) | 58.8339 | 55.96 | 1,138,228 |
| DVLT | 0.93▲ | +0.15 (+19.23%) | 0.99 | 0.86 | 157,174,300 |
| EBON | 2.57▲ | +0.24 (+10.30%) | 2.5999 | 2.465 | 1,937 |
| EDSA | 7.69▲ | +0.69 (+9.86%) | 7.69 | 6.70 | 1,565,153 |
| EDZ | 29.36▲ | +1.68 (+6.07%) | 29.42 | 27.98 | 202,500 |
| ELPC | 11.68▲ | +0.61 (+5.51%) | 11.73 | 11.105 | 659,667 |
| ENGS | 0.975▲ | +0.0949 (+10.78%) | 0.975 | 0.88 | 99,638 |
| ENSC | 0.631▲ | +0.156 (+32.84%) | 0.65 | 0.45 | 7,533,800 |
| ETHD | 58.90▲ | +6.16 (+11.68%) | 59.84 | 56.29 | 926,136 |
| ETS | 0.565▲ | +0.029 (+5.41%) | 0.57 | 0.51 | 352,812 |
| EVTV | 1.96▲ | +0.42 (+27.27%) | 2.19 | 1.50 | 8,484,461 |
| FBGL | 0.777▲ | +0.1344 (+20.92%) | 0.8198 | 0.6147 | 1,230,465 |
| FGL | 4.25▲ | +0.45 (+11.84%) | 4.2544 | 3.645 | 55,274 |
| FMFC | 0.5821▲ | +0.0721 (+14.14%) | 0.66 | 0.53 | 1,211,811 |
| FOFO | 5.395▲ | +0.285 (+5.58%) | 5.51 | 5.24 | 17,941 |
| FORTY | 134.875▲ | +8.885 (+7.05%) | 134.875 | 134.875 | 236 |
| FOXX | 4.55▲ | +0.55 (+13.75%) | 4.55 | 3.99 | 12,873 |
| FSLY | 26.88▲ | +2.70 (+11.17%) | 27.59 | 23.90 | 15,448,800 |
| FTRK | 0.62▲ | +0.03 (+5.08%) | 0.6765 | 0.6064 | 53,314 |
| FUSE | 1.36▲ | +0.10 (+7.94%) | 1.36 | 1.27 | 59,667 |
| GCTS | 1.28▲ | +0.10 (+8.47%) | 1.30 | 1.1873 | 1,629,023 |
| GDEV | 15.15▲ | +0.998 (+7.05%) | 15.15 | 15.15 | 774 |
| GLL | 19.29▲ | +1.16 (+6.40%) | 19.34 | 18.855 | 8,338,973 |
| GPUS | 0.17▲ | +0.01 (+6.25%) | 0.17 | 0.17 | 14,441,700 |
| GRML | 0.37▲ | +0.0179 (+5.08%) | 0.3732 | 0.3521 | 1,168,633 |
| GSUN | 0.382▲ | +0.0227 (+6.32%) | 0.4616 | 0.321 | 1,693,757 |
| GWAV | 3.97▲ | +0.20 (+5.31%) | 3.97 | 3.70 | 14,900 |
| GXAI | 1.54▲ | +0.18 (+13.24%) | 1.64 | 1.30 | 6,615,885 |
| HCHL | 1.31▲ | +0.09 (+7.38%) | 1.44 | 1.19 | 539,911 |
| HCWB | 0.9244▲ | +0.0485 (+5.54%) | 1.04 | 0.8037 | 10,107,160 |
| HIT | 1.83▲ | +0.13 (+7.65%) | 2.09 | 1.72 | 4,463,636 |
| HKIT | 1.11▲ | +0.11 (+11.00%) | 1.28 | 1.00 | 155,684 |
| HKPD | 0.6595▲ | +0.0396 (+6.39%) | 0.6999 | 0.5838 | 24,543 |
| HOOZ | 36.78▲ | +2.34 (+6.79%) | 36.78 | 34.65 | 55,200 |
| HTFL | 25.47▲ | +2.95 (+13.10%) | 25.765 | 21.66 | 3,033,717 |
| HUHU | 6.80▲ | +0.59 (+9.50%) | 7.05 | 6.35 | 13,733 |
| HUYA | 3.46▲ | +0.31 (+9.84%) | 3.69 | 3.25 | 4,855,359 |
| IBG | 1.15▲ | +0.14 (+13.86%) | 1.17 | 1.02 | 1,049,387 |
| IH | 2.00▲ | +0.18 (+9.89%) | 2.00 | 1.84 | 23,615 |
| IMCC | 0.6199▲ | +0.0396 (+6.82%) | 0.6592 | 0.5689 | 173,968 |
| INDO | 4.40▲ | +0.31 (+7.58%) | 4.45 | 4.05 | 2,848,429 |
| IONZ | 21.32▲ | +1.11 (+5.49%) | 21.32 | 19.375 | 981,274 |
| IOR | 18.95▲ | +1.39 (+7.92%) | 18.95 | 18.95 | 1,200 |
| JDST | 39.67▲ | +4.82 (+13.83%) | 39.8977 | 37.62 | 638,800 |
| JEM | 0.0898▲ | +0.0097 (+12.11%) | 0.1389 | 0.0836 | 77,315,665 |
| JVA | 4.58▲ | +0.46 (+11.17%) | 4.64 | 4.11 | 653,516 |
| KC | 14.78▲ | +1.66 (+12.65%) | 15.41 | 14.58 | 4,751,323 |
| KGEI | 4.96▲ | +0.25 (+5.31%) | 4.99 | 4.68 | 129,900 |
| KIDZ | 2.71▲ | +0.19 (+7.54%) | 2.71 | 2.361 | 164,714 |