Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.04▲ | +0.0647 (+6.63%) | 1.04 | 0.94 | 1,003 |
| AAME | 2.545▲ | +0.175 (+7.38%) | 2.58 | 2.34 | 13,351 |
| AAOI | 150.60▲ | +17.30 (+12.98%) | 154.75 | 128.02 | 21,783,708 |
| ACH | 2.81▲ | +0.18 (+6.84%) | 2.82 | 2.62 | 448,670 |
| ACHV | 3.49▲ | +0.17 (+5.12%) | 3.49 | 3.30 | 567,216 |
| AERT | 0.5809▲ | +0.0459 (+8.58%) | 0.5837 | 0.535 | 335,643 |
| AIB | 1.61▲ | +0.21 (+15.00%) | 1.70 | 1.40 | 1,347,813 |
| AIFU | 1.23▲ | +0.092 (+8.08%) | 1.24 | 0.9999 | 30,907 |
| AIXI | 1.22▲ | +0.2287 (+23.07%) | 1.60 | 1.13 | 134,616,394 |
| ALAB | 149.05▲ | +19.59 (+15.13%) | 151.38 | 134.52 | 10,875,440 |
| ALDX | 1.78▲ | +0.19 (+11.95%) | 1.8077 | 1.598 | 2,242,244 |
| ALIT | 0.5785▲ | +0.0626 (+12.13%) | 0.5785 | 0.515 | 18,270,679 |
| ALLR | 1.27▲ | +0.12 (+10.43%) | 1.28 | 1.1301 | 287,842 |
| ALNT | 72.85▲ | +4.03 (+5.86%) | 72.89 | 69.86 | 288,666 |
| ALOY | 11.79▲ | +1.91 (+19.33%) | 12.48 | 9.75 | 4,037,934 |
| AMDG | 29.70▲ | +1.88 (+6.76%) | 30.67 | 28.49 | 51,685 |
| AMDL | 17.57▲ | +1.17 (+7.13%) | 18.195 | 16.72 | 9,632,020 |
| AMKR | 57.96▲ | +2.82 (+5.11%) | 58.92 | 55.3867 | 3,898,156 |
| AMPX | 17.22▲ | +1.07 (+6.63%) | 17.435 | 16.25 | 5,336,548 |
| AMUU | 61.2513▲ | +4.0731 (+7.12%) | 63.2697 | 58.32 | 112,532 |
| APM | 0.91▲ | +0.0784 (+9.43%) | 0.91 | 0.825 | 62,463 |
| APPX | 26.17▲ | +1.57 (+6.38%) | 26.18 | 22.7143 | 911,221 |
| APRE | 0.9168▲ | +0.1828 (+24.90%) | 0.9688 | 0.7341 | 1,465,125 |
| AREC | 2.195▲ | +0.115 (+5.53%) | 2.365 | 2.11 | 2,549,169 |
| AREN | 1.95▲ | +0.16 (+8.94%) | 1.98 | 1.85 | 170,193 |
| ASPI | 4.48▲ | +0.27 (+6.41%) | 4.58 | 4.26 | 3,875,648 |
| ASST | 10.63▲ | +0.99 (+10.27%) | 10.7655 | 9.90 | 3,821,377 |
| ASYS | 14.75▲ | +0.79 (+5.66%) | 14.9399 | 13.72 | 121,832 |
| ATOM | 5.09▲ | +0.56 (+12.36%) | 5.095 | 4.575 | 1,036,945 |
| ATYR | 0.8324▲ | +0.0824 (+10.99%) | 0.848 | 0.7516 | 976,385 |
| AUID | 1.03▲ | +0.0563 (+5.78%) | 1.06 | 0.9341 | 253,636 |
| AVGG | 28.92▲ | +2.46 (+9.30%) | 29.66 | 27.45 | 212,466 |
| AVGU | 37.28▲ | +3.285 (+9.66%) | 38.071 | 35.00 | 121,321 |
| AVGX | 49.86▲ | +4.24 (+9.29%) | 51.07 | 47.02 | 875,963 |
| AVL | 46.92▲ | +3.96 (+9.22%) | 48.0923 | 44.30 | 1,143,704 |
| AVX | 0.6227▲ | +0.0524 (+9.19%) | 0.6295 | 0.5619 | 269,776 |
| BBGI | 11.76▲ | +0.74 (+6.72%) | 12.80 | 8.31 | 3,953,860 |
| BEG | 35.0091▲ | +2.523 (+7.77%) | 37.00 | 33.35 | 34,873 |
| BENF | 4.08▲ | +0.38 (+10.27%) | 4.49 | 3.50 | 12,715,717 |
| BGM | 0.3421▲ | +0.0362 (+11.83%) | 0.3665 | 0.297 | 183,075 |
| BLDP | 2.81▲ | +0.17 (+6.44%) | 2.81 | 2.64 | 2,655,436 |
| BMR | 1.55▲ | +0.10 (+6.90%) | 1.56 | 1.45 | 131,488 |
| BNKK | 2.67▲ | +0.19 (+7.66%) | 2.72 | 2.54 | 67,657 |
| BOLT | 4.91▲ | +0.40 (+8.87%) | 5.1311 | 4.50 | 24,826 |
| BTMD | 1.59▲ | +0.08 (+5.30%) | 1.595 | 1.50 | 359,973 |
| BTTC | 1.42▲ | +0.15 (+11.81%) | 1.5496 | 1.265 | 113,568 |
| CARS | 9.75▲ | +0.66 (+7.26%) | 9.8823 | 9.29 | 1,545,004 |
| CBUS | 1.51▲ | +0.25 (+19.84%) | 1.51 | 1.26 | 1,602,020 |
| CCM | 3.95▲ | +0.28 (+7.63%) | 3.95 | 3.95 | 124 |
| CCTG | 0.527▲ | +0.0771 (+17.14%) | 0.5312 | 0.437 | 245,968 |
| CDTG | 0.40▲ | +0.061 (+17.99%) | 0.4595 | 0.3354 | 808,820 |
| CGTX | 0.9046▲ | +0.0444 (+5.16%) | 0.9199 | 0.8619 | 551,220 |
| CIGL | 1.99▲ | +0.29 (+17.06%) | 2.00 | 1.76 | 135,119 |
| CLS | 351.31▲ | +22.98 (+7.00%) | 354.75 | 335.38 | 3,315,863 |
| CMND | 1.28▲ | +0.08 (+6.67%) | 1.33 | 1.175 | 66,416 |
| CMTG | 2.54▲ | +0.14 (+5.83%) | 2.54 | 2.39 | 322,108 |
| CNCK | 1.70▲ | +0.22 (+14.86%) | 1.80 | 1.51 | 266,384 |
| CNEY | 0.476▲ | +0.0637 (+15.45%) | 0.48 | 0.40 | 320,869 |
| COHN | 18.81▲ | +2.21 (+13.31%) | 19.00 | 16.33 | 44,771 |
| COHR | 307.50▲ | +23.33 (+8.21%) | 310.984 | 275.69 | 7,230,797 |
| COHU | 37.34▲ | +1.94 (+5.48%) | 37.93 | 35.63 | 1,081,188 |
| CRCA | 34.31▲ | +2.15 (+6.69%) | 35.96 | 31.94 | 1,387,381 |
| CRCG | 2.27▲ | +0.14 (+6.57%) | 2.38 | 2.11 | 17,979,923 |
| CRDO | 119.59▲ | +11.66 (+10.80%) | 122.305 | 108.22 | 8,545,255 |
| CREG | 0.6315▲ | +0.2909 (+85.41%) | 0.999 | 0.4557 | 437,857,778 |
| CRWG | 4.02▲ | +0.71 (+21.45%) | 4.30 | 3.385 | 72,297,222 |
| CRWV | 102.00▲ | +10.00 (+10.87%) | 105.90 | 93.21 | 78,677,043 |
| CSTE | 1.57▲ | +0.15 (+10.56%) | 1.58 | 1.39 | 741,339 |
| CTGO | 23.32▲ | +1.75 (+8.11%) | 23.45 | 21.65 | 592,126 |
| CTNT | 1.45▲ | +0.12 (+9.02%) | 1.61 | 1.33 | 345,129 |
| CUE | 0.5019▲ | +0.209 (+71.36%) | 0.67 | 0.2904 | 232,319,098 |
| CULP | 2.93▲ | +0.16 (+5.78%) | 2.9402 | 2.70 | 86,851 |
| CURR | 3.55▲ | +0.39 (+12.34%) | 3.6491 | 3.20 | 566,699 |
| CURV | 1.97▲ | +0.11 (+5.91%) | 1.995 | 1.83 | 420,460 |
| CVLT | 88.87▲ | +8.26 (+10.25%) | 91.71 | 76.24 | 5,654,655 |
| CVNX | 14.0392▲ | +0.7491 (+5.64%) | 14.27 | 13.021 | 53,398 |
| CYPH | 1.06▲ | +0.061 (+6.11%) | 1.14 | 0.98 | 4,520,548 |
| DAIO | 2.36▲ | +0.12 (+5.36%) | 2.44 | 2.22 | 51,109 |
| DBGI | 1.94▲ | +0.19 (+10.86%) | 1.94 | 1.75 | 373,180 |
| DFDV | 3.95▲ | +0.21 (+5.61%) | 4.03 | 3.76 | 1,191,781 |
| DPRO | 5.46▲ | +0.39 (+7.69%) | 5.55 | 5.0534 | 4,332,058 |
| DSWL | 3.35▲ | +0.19 (+6.01%) | 3.35 | 3.16 | 16,827 |
| DTI | 3.39▲ | +0.18 (+5.61%) | 3.4996 | 3.26 | 572,865 |
| EBON | 2.045▲ | +0.1451 (+7.64%) | 2.18 | 2.045 | 1,176 |
| EHGO | 0.2127▲ | +0.0117 (+5.82%) | 0.2169 | 0.193 | 504,112 |
| EKSO | 9.02▲ | +1.00 (+12.47%) | 9.05 | 8.01 | 180,446 |
| EMAT | 7.93▲ | +0.47 (+6.30%) | 8.2599 | 7.41 | 137,790 |
| ENVX | 6.09▲ | +0.51 (+9.14%) | 6.17 | 5.655 | 7,799,520 |
| FATN | 2.16▲ | +0.16 (+8.00%) | 2.20 | 2.02 | 89,375 |
| FBYD | 12.18▲ | +1.36 (+12.57%) | 12.235 | 10.34 | 72,252 |
| FCUV | 3.07▲ | +0.31 (+11.23%) | 3.37 | 2.6078 | 260,949 |
| FFAI | 0.3198▲ | +0.0624 (+24.24%) | 0.3501 | 0.2446 | 68,912,052 |
| FN | 662.13▲ | +43.87 (+7.10%) | 679.565 | 617.4125 | 1,072,150 |
| FUSE | 1.83▲ | +0.98 (+115.29%) | 2.01 | 0.98 | 115,776,670 |
| GAME | 0.37▲ | +0.0473 (+14.66%) | 0.3786 | 0.2897 | 23,576,464 |
| GLGG | 5.89▲ | +0.2862 (+5.11%) | 6.20 | 5.65 | 66,288 |
| GLXG | 2.13▲ | +0.14 (+7.04%) | 2.13 | 2.0101 | 4,325 |
| GNS | 0.3949▲ | +0.0197 (+5.25%) | 0.3969 | 0.3781 | 460,623 |
| GOSS | 0.4095▲ | +0.0379 (+10.20%) | 0.429 | 0.3661 | 11,693,680 |
| GOVX | 1.23▲ | +0.07 (+6.03%) | 1.35 | 1.16 | 82,609 |