Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 3.22▲ | +0.19 (+6.27%) | 3.27 | 3.06 | 5,556,481 |
| ABOS | 2.76▲ | +0.18 (+6.98%) | 2.80 | 2.48 | 234,200 |
| ACET | 7.36▲ | +0.43 (+6.20%) | 7.50 | 6.88 | 126,247 |
| ACIU | 2.72▲ | +0.19 (+7.51%) | 2.73 | 2.44 | 233,977 |
| ACTU | 4.16▲ | +0.40 (+10.64%) | 4.25 | 3.82 | 20,700 |
| ADBG | 5.20▲ | +0.34 (+7.00%) | 5.31 | 4.78 | 1,667,300 |
| ADEA | 19.73▲ | +1.25 (+6.76%) | 20.12 | 17.31 | 1,850,423 |
| ADUR | 11.02▲ | +0.71 (+6.89%) | 11.18 | 10.15 | 215,452 |
| AEHR | 39.23▲ | +4.91 (+14.31%) | 40.00 | 34.42 | 2,569,335 |
| AENT | 5.13▲ | +0.41 (+8.69%) | 5.305 | 4.73 | 96,164 |
| AEYE | 6.89▲ | +0.33 (+5.03%) | 7.00 | 6.49 | 99,803 |
| AFCG | 2.33▲ | +0.13 (+5.91%) | 2.345 | 2.15 | 204,523 |
| AGCC | 14.55▲ | +1.39 (+10.56%) | 14.655 | 13.00 | 20,794 |
| AIMD | 1.63▲ | +0.18 (+12.41%) | 1.72 | 1.44 | 81,350 |
| AIP | 15.61▲ | +1.20 (+8.33%) | 15.719 | 14.485 | 435,648 |
| AIRE | 0.3273▲ | +0.0273 (+9.10%) | 0.3431 | 0.3007 | 2,890,375 |
| AISP | 2.91▲ | +0.43 (+17.34%) | 2.97 | 2.51 | 1,194,272 |
| AKAN | 0.9198▲ | +0.0888 (+10.69%) | 0.9217 | 0.834 | 100,436 |
| ALB | 186.83▲ | +9.31 (+5.24%) | 188.97 | 180.77 | 2,628,459 |
| ALBG | 17.0103▲ | +1.5966 (+10.36%) | 17.3502 | 16.87 | 13,518 |
| ALIT | 0.7681▲ | +0.0491 (+6.83%) | 0.785 | 0.707 | 52,425,470 |
| ALLO | 2.29▲ | +0.21 (+10.10%) | 2.31 | 2.10 | 6,636,211 |
| ALM | 16.58▲ | +1.11 (+7.18%) | 17.12 | 15.33 | 6,154,500 |
| ALMU | 17.75▲ | +2.12 (+13.56%) | 18.00 | 15.63 | 866,600 |
| AMBA | 71.21▲ | +4.08 (+6.08%) | 71.43 | 68.09 | 795,194 |
| AMBR | 2.56▲ | +0.24 (+10.34%) | 2.65 | 2.32 | 115,400 |
| AMCI | 6.64▲ | +0.61 (+10.12%) | 6.94 | 6.14 | 88,600 |
| AMD | 213.84▲ | +17.24 (+8.77%) | 216.71 | 206.51 | 79,862,100 |
| AMDG | 23.78▲ | +3.58 (+17.72%) | 24.35 | 22.335 | 421,870 |
| AMDL | 14.03▲ | +2.09 (+17.50%) | 14.36 | 13.15 | 29,913,600 |
| AMDY | 32.75▲ | +2.11 (+6.89%) | 33.17 | 32.0001 | 114,443 |
| AMLX | 14.71▲ | +0.81 (+5.83%) | 14.82 | 13.90 | 1,307,642 |
| AMPL | 6.83▲ | +0.33 (+5.08%) | 6.96 | 6.41 | 2,329,700 |
| AMPX | 10.80▲ | +0.60 (+5.88%) | 10.83 | 9.90 | 6,078,974 |
| AMUU | 49.33▲ | +7.47 (+17.85%) | 50.34 | 46.16 | 624,993 |
| AMX | 25.49▲ | +1.73 (+7.28%) | 25.625 | 23.88 | 5,991,441 |
| ANPA | 12.51▲ | +4.33 (+52.93%) | 16.34 | 8.85 | 3,715,200 |
| ANRO | 19.32▲ | +1.02 (+5.57%) | 19.91 | 18.00 | 221,700 |
| ANVS | 2.68▲ | +0.29 (+12.13%) | 2.78 | 2.381 | 698,917 |
| ANY | 1.305▲ | +0.135 (+11.54%) | 1.55 | 1.18 | 464,029 |
| APPX | 9.47▲ | +0.56 (+6.29%) | 9.71 | 8.25 | 4,145,200 |
| APUS | 1.31▲ | +0.07 (+5.65%) | 1.3786 | 1.18 | 35,482 |
| APVO | 6.88▲ | +0.58 (+9.21%) | 6.90 | 6.43 | 18,239 |
| AQMS | 5.06▲ | +0.32 (+6.75%) | 5.10 | 4.573 | 54,547 |
| ARAI | 1.12▲ | +0.055 (+5.16%) | 1.16 | 1.048 | 212,323 |
| ARAY | 0.5931▲ | +0.0312 (+5.55%) | 0.6299 | 0.5681 | 1,423,809 |
| ARCT | 8.18▲ | +0.51 (+6.65%) | 8.40 | 7.67 | 440,342 |
| ARDX | 6.56▲ | +0.81 (+14.09%) | 6.5665 | 6.0601 | 8,624,598 |
| ARMG | 7.43▲ | +0.48 (+6.91%) | 7.78 | 7.01 | 500,977 |
| ARMP | 11.86▲ | +2.32 (+24.32%) | 11.90 | 9.68 | 149,465 |
| ARQQ | 16.39▲ | +1.085 (+7.09%) | 16.495 | 15.26 | 230,900 |
| ASAN | 7.02▲ | +0.44 (+6.69%) | 7.25 | 6.57 | 6,883,904 |
| ASBP | 1.38▲ | +0.08 (+6.15%) | 1.38 | 1.25 | 121,596 |
| ASPS | 7.08▲ | +0.36 (+5.36%) | 7.79 | 6.76 | 59,312 |
| ASTI | 6.16▲ | +0.56 (+10.00%) | 6.17 | 5.47 | 1,030,500 |
| ASX | 24.82▲ | +1.34 (+5.71%) | 25.04 | 24.33 | 6,892,498 |
| ASYS | 12.27▲ | +0.64 (+5.50%) | 12.47 | 11.60 | 204,900 |
| ATAI | 4.37▲ | +0.40 (+10.08%) | 4.37 | 3.94 | 6,947,236 |
| ATEC | 13.93▲ | +0.77 (+5.85%) | 13.98 | 13.00 | 5,766,040 |
| ATOS | 4.21▲ | +0.25 (+6.31%) | 4.27 | 4.00 | 96,340 |
| AUTL | 1.82▲ | +0.09 (+5.20%) | 1.885 | 1.735 | 3,481,891 |
| AVTX | 16.20▲ | +1.40 (+9.46%) | 16.50 | 14.80 | 628,983 |
| AVX | 0.6249▲ | +0.0688 (+12.37%) | 0.645 | 0.557 | 505,191 |
| AXIL | 6.215▲ | +0.405 (+6.97%) | 6.22 | 5.735 | 10,000 |
| AXTI | 35.08▲ | +6.65 (+23.39%) | 35.08 | 29.70 | 9,816,700 |
| AZI | 0.344▲ | +0.033 (+10.61%) | 0.344 | 0.309 | 466,200 |
| BAIG | 3.86▲ | +0.32 (+9.04%) | 3.95 | 3.46 | 314,318 |
| BBAI | 3.90▲ | +0.19 (+5.12%) | 3.97 | 3.69 | 35,150,601 |
| BBBY | 5.50▲ | +0.43 (+8.48%) | 5.948 | 5.26 | 4,118,069 |
| BCC | 86.66▲ | +6.12 (+7.60%) | 87.60 | 77.73 | 996,600 |
| BDMD | 1.83▲ | +0.13 (+7.65%) | 1.86 | 1.50 | 2,342,116 |
| BDTX | 2.55▲ | +0.14 (+5.81%) | 2.595 | 2.40 | 846,782 |
| BEAM | 32.29▲ | +3.96 (+13.98%) | 32.83 | 29.51 | 3,710,460 |
| BEEM | 1.52▲ | +0.09 (+6.29%) | 1.545 | 1.40 | 498,498 |
| BEG | 41.89▲ | +2.79 (+7.14%) | 45.04 | 36.625 | 62,673 |
| BENF | 4.38▲ | +0.22 (+5.29%) | 4.42 | 4.04 | 188,353 |
| BFRG | 0.545▲ | +0.0384 (+7.58%) | 0.5649 | 0.5201 | 125,741 |
| BGLC | 2.53▲ | +0.14 (+5.86%) | 2.54 | 2.407 | 3,055 |
| BHAT | 0.0703▲ | +0.0045 (+6.84%) | 0.0781 | 0.066 | 273,282,515 |
| BIAF | 1.11▲ | +0.1795 (+19.29%) | 1.11 | 0.9009 | 190,822 |
| BITF | 2.20▲ | +0.16 (+7.84%) | 2.21 | 1.99 | 31,127,443 |
| BJDX | 2.05▲ | +0.11 (+5.67%) | 2.10 | 1.88 | 115,692 |
| BKCH | 64.85▲ | +3.14 (+5.09%) | 65.05 | 60.04 | 51,400 |
| BKNG | 4,068.5601▲ | +197.73 (+5.11%) | 4,083.00 | 3,880.00 | 805,023 |
| BLBX | 18.15▲ | +2.75 (+17.86%) | 18.92 | 14.262 | 812,502 |
| BLNE | 2.86▲ | +0.16 (+5.93%) | 2.955 | 2.60 | 543,804 |
| BMBL | 2.91▲ | +0.14 (+5.05%) | 2.945 | 2.81 | 2,889,704 |
| BNAI | 28.20▲ | +8.09 (+40.23%) | 29.00 | 20.72 | 4,540,300 |
| BNZI | 1.18▲ | +0.08 (+7.27%) | 1.20 | 1.08 | 801,028 |
| BOF | 4.76▲ | +0.36 (+8.18%) | 4.85 | 4.46 | 137,616 |
| BOXL | 1.65▲ | +0.18 (+12.24%) | 1.70 | 1.54 | 1,326,477 |
| BRFH | 2.87▲ | +0.198 (+7.41%) | 2.87 | 2.694 | 9,719 |
| BRLS | 1.87▲ | +0.30 (+19.11%) | 2.05 | 1.60 | 202,800 |
| BRR | 2.60▲ | +0.18 (+7.44%) | 2.65 | 2.34 | 991,286 |
| BRSL | 13.72▲ | +0.67 (+5.13%) | 13.72 | 13.10 | 2,473,500 |
| BRTX | 0.2695▲ | +0.0728 (+37.01%) | 0.32 | 0.2184 | 219,746,162 |
| BRZE | 17.315▲ | +1.525 (+9.66%) | 17.44 | 15.70 | 2,798,211 |
| BTCS | 1.60▲ | +0.10 (+6.67%) | 1.62 | 1.46 | 762,576 |
| BTCT | 1.27▲ | +0.10 (+8.55%) | 1.35 | 1.12 | 102,195 |
| BTG | 6.09▲ | +0.35 (+6.10%) | 6.10 | 5.51 | 43,150,400 |