Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.19▲ | +0.065 (+5.78%) | 1.2446 | 1.07 | 44,938 |
| AALG | 11.107▲ | +0.8844 (+8.65%) | 11.159 | 10.80 | 75,302 |
| AARD | 5.89▲ | +0.42 (+7.68%) | 5.93 | 5.3817 | 137,310 |
| ABAT | 3.415▲ | +0.205 (+6.39%) | 3.43 | 3.15 | 5,191,236 |
| ABCL | 5.04▲ | +0.38 (+8.15%) | 5.05 | 4.59 | 7,672,515 |
| ABSI | 5.95▲ | +0.34 (+6.06%) | 6.235 | 5.60 | 6,606,325 |
| ABVC | 1.10▲ | +0.07 (+6.80%) | 1.12 | 1.01 | 159,995 |
| ACHR | 6.41▲ | +0.57 (+9.76%) | 6.46 | 5.93 | 54,770,751 |
| ACHV | 4.80▲ | +0.24 (+5.26%) | 4.895 | 4.4085 | 1,288,496 |
| ACLS | 171.00▲ | +31.30 (+22.41%) | 171.61 | 156.43 | 1,884,625 |
| ADNT | 22.32▲ | +1.65 (+7.98%) | 23.00 | 21.52 | 2,652,534 |
| ADV | 43.56▲ | +5.78 (+15.30%) | 43.82 | 34.40 | 112,349 |
| AEHR | 96.73▲ | +5.54 (+6.08%) | 97.171 | 86.32 | 2,259,822 |
| AEM | 189.81▲ | +11.67 (+6.55%) | 190.83 | 186.49 | 2,572,074 |
| AEVA | 16.57▲ | +1.33 (+8.73%) | 16.80 | 14.9001 | 2,063,822 |
| AFK | 28.19▲ | +1.44 (+5.38%) | 28.25 | 27.34 | 125,554 |
| AG | 21.18▲ | +2.08 (+10.89%) | 21.45 | 20.43 | 15,321,483 |
| AGI | 42.00▲ | +3.12 (+8.02%) | 42.88 | 40.71 | 4,776,326 |
| AGMI | 72.4933▲ | +5.6598 (+8.47%) | 72.58 | 71.60 | 4,844 |
| AGPU | 5.93▲ | +0.50 (+9.21%) | 5.9999 | 5.57 | 368,711 |
| AGQ | 123.28▲ | +14.11 (+12.92%) | 124.22 | 121.09 | 3,177,249 |
| AHMA | 1.60▲ | +0.50 (+45.45%) | 1.8238 | 1.46 | 85,538,555 |
| AIBU | 61.37▲ | +3.5644 (+6.17%) | 61.40 | 59.17 | 20,070 |
| AIFU | 1.60▲ | +0.29 (+22.14%) | 1.83 | 1.35 | 23,026 |
| AIR | 118.71▲ | +6.81 (+6.09%) | 119.51 | 115.49 | 513,839 |
| AIRJ | 3.50▲ | +0.42 (+13.64%) | 3.55 | 3.05 | 773,571 |
| AISP | 2.56▲ | +0.17 (+7.11%) | 2.57 | 2.38 | 604,865 |
| ALAR | 7.84▲ | +0.59 (+8.14%) | 8.00 | 7.20 | 53,476 |
| ALGT | 80.08▲ | +4.33 (+5.72%) | 82.62 | 79.00 | 482,976 |
| ALIT | 0.936▲ | +0.064 (+7.34%) | 1.04 | 0.8414 | 35,194,812 |
| ALK | 40.51▲ | +2.00 (+5.19%) | 40.9708 | 40.08 | 4,928,460 |
| ALLO | 2.31▲ | +0.14 (+6.45%) | 2.36 | 2.22 | 7,352,979 |
| ALLR | 1.48▲ | +0.08 (+5.71%) | 1.58 | 1.339 | 559,740 |
| ALM | 21.36▲ | +1.33 (+6.64%) | 21.55 | 20.14 | 4,799,339 |
| ALOY | 10.44▲ | +1.01 (+10.71%) | 10.52 | 9.50 | 2,404,133 |
| ALP | 0.27▲ | +0.026 (+10.66%) | 0.27 | 0.251 | 4,679,965 |
| ALT | 3.26▲ | +0.20 (+6.54%) | 3.26 | 3.04 | 4,093,190 |
| ALTS | 0.95▲ | +0.12 (+14.46%) | 1.00 | 0.83 | 6,358,300 |
| ALXO | 2.09▲ | +0.16 (+8.29%) | 2.09 | 1.91 | 691,043 |
| AMCR | 40.21▲ | +2.57 (+6.83%) | 41.36 | 39.69 | 7,415,487 |
| AMD | 421.39▲ | +66.13 (+18.61%) | 430.57 | 402.04 | 87,651,826 |
| AMDG | 82.14▲ | +22.19 (+37.01%) | 85.00 | 75.71 | 488,219 |
| AMDL | 48.405▲ | +13.065 (+36.97%) | 50.2399 | 44.58 | 38,112,308 |
| AMDY | 52.41▲ | +7.17 (+15.85%) | 53.3756 | 50.0815 | 674,176 |
| AMUU | 168.90▲ | +45.20 (+36.54%) | 175.565 | 155.91 | 510,010 |
| AMWL | 7.15▲ | +0.79 (+12.42%) | 7.70 | 7.01 | 191,264 |
| ANTA | 9.37▲ | +0.77 (+8.95%) | 9.37 | 8.67 | 1,210 |
| ANVS | 2.40▲ | +0.13 (+5.73%) | 2.415 | 2.20 | 725,476 |
| ANY | 1.78▲ | +0.28 (+18.67%) | 1.83 | 1.51 | 428,766 |
| AOSL | 49.33▲ | +5.58 (+12.75%) | 49.97 | 43.50 | 2,747,681 |
| AP | 12.03▲ | +0.78 (+6.93%) | 12.28 | 11.30 | 214,635 |
| APAC | 15.5775▲ | +5.3091 (+51.70%) | 15.5775 | 10.0934 | 8,310 |
| API | 4.11▲ | +0.22 (+5.66%) | 4.11 | 3.85 | 464,724 |
| APLD | 44.24▲ | +4.36 (+10.93%) | 44.25 | 40.01 | 32,688,557 |
| ARBE | 0.87▲ | +0.046 (+5.58%) | 0.887 | 0.8173 | 1,083,753 |
| ARCT | 9.13▲ | +0.72 (+8.56%) | 9.17 | 8.47 | 416,085 |
| AREB | 0.286▲ | +0.014 (+5.15%) | 0.3333 | 0.2311 | 50,243,918 |
| AREN | 2.74▲ | +0.21 (+8.30%) | 2.81 | 2.38 | 69,201 |
| ARIS | 18.93▲ | +1.64 (+9.49%) | 19.065 | 18.29 | 1,309,604 |
| ARM | 237.30▲ | +28.46 (+13.63%) | 239.50 | 220.10 | 26,069,183 |
| ARMG | 21.95▲ | +4.71 (+27.32%) | 22.297 | 19.105 | 10,757,389 |
| ARMH | 98.9266▲ | +11.8872 (+13.66%) | 99.455 | 92.70 | 10,336 |
| ARQQ | 15.68▲ | +1.03 (+7.03%) | 15.75 | 14.75 | 544,654 |
| ARTV | 12.39▲ | +1.79 (+16.89%) | 13.00 | 11.00 | 308,378 |
| ARWR | 79.14▲ | +4.21 (+5.62%) | 79.48 | 74.4461 | 1,672,351 |
| AS | 37.19▲ | +2.41 (+6.93%) | 37.37 | 35.43 | 3,895,455 |
| ASA | 66.64▲ | +4.14 (+6.62%) | 68.50 | 66.13 | 81,686 |
| ASM | 6.81▲ | +0.59 (+9.49%) | 6.83 | 6.585 | 3,261,560 |
| ASMB | 31.36▲ | +1.81 (+6.13%) | 31.615 | 29.49 | 156,202 |
| ASMG | 42.138▲ | +5.108 (+13.79%) | 42.138 | 39.6801 | 262,748 |
| ASMH | 103.6127▲ | +6.3175 (+6.49%) | 103.6127 | 101.79 | 2,280 |
| ASML | 1,544.74▲ | +101.82 (+7.06%) | 1,545.52 | 1,496.00 | 2,311,115 |
| ASMU | 27.41▲ | +3.24 (+13.41%) | 27.64 | 26.05 | 168,095 |
| ASPI | 5.54▲ | +0.41 (+7.99%) | 5.58 | 5.08 | 3,935,215 |
| ASTI | 4.45▲ | +0.27 (+6.46%) | 4.50 | 4.10 | 652,331 |
| ASTS | 70.68▲ | +6.81 (+10.66%) | 71.49 | 65.76 | 18,625,375 |
| ATGL | 16.10▲ | +1.04 (+6.91%) | 17.75 | 14.14 | 5,736 |
| ATHM | 19.37▲ | +1.04 (+5.67%) | 19.545 | 18.56 | 619,957 |
| ATI | 165.08▲ | +9.73 (+6.26%) | 165.23 | 159.00 | 2,703,173 |
| ATLN | 1.50▲ | +0.23 (+18.11%) | 1.56 | 1.18 | 7,001,185 |
| ATLX | 5.60▲ | +0.39 (+7.49%) | 5.62 | 5.34 | 942,761 |
| ATRA | 5.15▲ | +0.39 (+8.19%) | 5.26 | 4.72 | 185,145 |
| ATRO | 78.19▲ | +4.41 (+5.98%) | 78.60 | 75.149 | 515,257 |
| ATYR | 1.04▲ | +0.1978 (+23.49%) | 1.05 | 0.83 | 4,180,830 |
| AU | 98.60▲ | +7.70 (+8.47%) | 99.62 | 97.20 | 2,830,472 |
| AUAU | 39.9094▲ | +2.6674 (+7.16%) | 40.09 | 39.21 | 19,742 |
| AUGO | 89.70▲ | +9.00 (+11.15%) | 89.99 | 85.51 | 758,377 |
| AUMI | 96.9191▲ | +6.2997 (+6.95%) | 97.40 | 96.09 | 5,661 |
| AUR | 7.27▲ | +0.74 (+11.33%) | 7.36 | 6.615 | 42,010,662 |
| AUST | 1.36▲ | +0.067 (+5.18%) | 1.41 | 1.3501 | 44,831 |
| AVNW | 16.47▲ | +1.38 (+9.15%) | 16.585 | 15.12 | 529,037 |
| AVTX | 21.81▲ | +5.55 (+34.13%) | 23.71 | 17.69 | 22,457,359 |
| AVX | 0.5498▲ | +0.0293 (+5.63%) | 0.5498 | 0.5153 | 105,190 |
| AVXX | 8.91▲ | +0.71 (+8.66%) | 9.18 | 8.15 | 376,430 |
| AXTA | 28.55▲ | +1.39 (+5.12%) | 29.76 | 28.42 | 4,135,612 |
| AZI | 1.31▲ | +0.07 (+5.65%) | 1.34 | 1.25 | 16,436 |
| B | 41.58▲ | +2.86 (+7.39%) | 41.62 | 40.24 | 18,772,172 |
| BABA | 141.44▲ | +9.18 (+6.94%) | 142.20 | 136.74 | 16,951,267 |
| BABO | 10.82▲ | +0.5198 (+5.05%) | 10.85 | 10.48 | 66,994 |
| BABU | 16.8306▲ | +2.0387 (+13.78%) | 16.96 | 16.05 | 37,054 |