Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 14.1318▲ | +0.6738 (+5.01%) | 14.8218 | 14.06 | 3,958 |
| ABEO | 4.88▲ | +0.29 (+6.32%) | 4.91 | 4.60 | 1,841,000 |
| ABL | 6.23▲ | +0.35 (+5.95%) | 6.30 | 5.88 | 810,195 |
| ABOS | 1.94▲ | +0.24 (+14.12%) | 1.96 | 1.65 | 373,900 |
| ACDC | 3.36▲ | +0.17 (+5.33%) | 3.36 | 3.08 | 1,734,400 |
| ACFN | 14.66▲ | +1.39 (+10.47%) | 14.66 | 13.22 | 16,000 |
| ACHC | 16.57▲ | +1.03 (+6.63%) | 16.60 | 15.435 | 3,218,315 |
| ACHV | 4.59▲ | +0.62 (+15.62%) | 4.60 | 4.0997 | 1,223,340 |
| ACRE | 5.25▲ | +0.27 (+5.42%) | 5.275 | 4.97 | 643,639 |
| ACVA | 7.59▲ | +0.47 (+6.60%) | 7.625 | 7.15 | 4,163,592 |
| ADGM | 0.8475▲ | +0.0485 (+6.07%) | 0.8799 | 0.779 | 141,383 |
| ADI | 252.02▲ | +12.62 (+5.27%) | 252.48 | 229.29 | 7,514,500 |
| AEHL | 3.20▲ | +0.67 (+26.48%) | 3.59 | 2.33 | 64,655,700 |
| AEI | 2.66▲ | +0.22 (+9.02%) | 2.66 | 2.44 | 27,904 |
| AFJK | 11.32▲ | +1.22 (+12.08%) | 11.82 | 10.44 | 7,505 |
| AGCC | 7.00▲ | +0.72 (+11.46%) | 7.49 | 6.36 | 78,200 |
| AGIO | 28.425▲ | +1.935 (+7.30%) | 28.63 | 26.36 | 2,298,052 |
| AGRZ | 3.42▲ | +0.52 (+17.93%) | 3.6889 | 2.95 | 295,711 |
| AIFU | 2.88▲ | +0.20 (+7.46%) | 2.95 | 2.76 | 20,400 |
| AIM | 1.587▲ | +0.237 (+17.56%) | 1.60 | 1.37 | 140,768 |
| AIMD | 2.10▲ | +0.23 (+12.30%) | 2.10 | 1.87 | 26,961 |
| AIRE | 0.5287▲ | +0.0541 (+11.40%) | 0.553 | 0.45 | 7,821,320 |
| AIRS | 3.88▲ | +0.33 (+9.30%) | 3.89 | 3.525 | 1,212,741 |
| AISP | 3.60▲ | +0.52 (+16.88%) | 3.73 | 3.22 | 2,189,903 |
| AIXI | 0.73▲ | +0.0497 (+7.31%) | 0.7772 | 0.6536 | 126,958 |
| AKA | 13.88▲ | +1.00 (+7.76%) | 14.385 | 12.77 | 19,636 |
| ALB | 125.26▲ | +9.38 (+8.09%) | 125.776 | 117.9245 | 3,548,524 |
| ALGT | 72.51▲ | +4.05 (+5.92%) | 74.90 | 68.54 | 481,300 |
| ALHC | 19.14▲ | +1.52 (+8.63%) | 19.22 | 17.67 | 5,499,164 |
| ALIT | 2.24▲ | +0.11 (+5.16%) | 2.26 | 2.15 | 16,266,900 |
| ALTG | 4.85▲ | +0.32 (+7.06%) | 4.85 | 4.56 | 156,409 |
| ALTO | 2.45▲ | +0.30 (+13.95%) | 2.52 | 2.11 | 2,548,600 |
| ALUR | 1.44▲ | +0.31 (+27.43%) | 1.49 | 1.02 | 465,000 |
| AMAT | 242.46▲ | +11.55 (+5.00%) | 244.62 | 233.135 | 8,330,341 |
| AMBR | 1.58▲ | +0.22 (+16.18%) | 1.64 | 1.345 | 191,702 |
| AMTM | 30.00▲ | +4.63 (+18.25%) | 31.871 | 27.56 | 10,550,014 |
| AMWD | 54.58▲ | +2.73 (+5.27%) | 55.055 | 50.92 | 447,866 |
| AMZE | 0.3575▲ | +0.0574 (+19.13%) | 0.375 | 0.287 | 10,265,903 |
| ANEB | 2.49▲ | +0.1236 (+5.22%) | 2.49 | 2.45 | 4,266 |
| ANF | 90.24▲ | +24.63 (+37.54%) | 90.59 | 76.37 | 12,810,124 |
| ANVS | 4.82▲ | +0.73 (+17.85%) | 4.83 | 4.01 | 2,366,824 |
| AQST | 6.09▲ | +0.31 (+5.36%) | 6.125 | 5.73 | 2,905,071 |
| ARAI | 3.97▲ | +0.23 (+6.15%) | 4.035 | 3.57 | 89,563 |
| ARCT | 6.80▲ | +0.47 (+7.42%) | 6.84 | 6.32 | 1,257,655 |
| ARHS | 9.90▲ | +0.53 (+5.66%) | 9.99 | 9.43 | 1,489,997 |
| ARKO | 4.66▲ | +0.29 (+6.64%) | 4.68 | 4.335 | 487,943 |
| ARRY | 7.47▲ | +0.42 (+5.96%) | 7.555 | 6.93 | 6,371,212 |
| ARWR | 46.79▲ | +2.53 (+5.72%) | 46.92 | 43.72 | 2,951,032 |
| ASTC | 3.04▲ | +0.19 (+6.67%) | 3.04 | 2.871 | 9,620 |
| ASTL | 3.64▲ | +0.20 (+5.81%) | 3.675 | 3.46 | 1,135,837 |
| ATCH | 0.30▲ | +0.018 (+6.38%) | 0.30 | 0.284 | 4,228,100 |
| ATEC | 21.83▲ | +1.20 (+5.82%) | 22.00 | 20.64 | 2,887,087 |
| ATER | 0.717▲ | +0.04 (+5.91%) | 0.72 | 0.68 | 50,368 |
| ATLX | 4.86▲ | +0.26 (+5.65%) | 4.87 | 4.55 | 540,090 |
| ATOM | 2.41▲ | +0.23 (+10.55%) | 2.45 | 2.13 | 519,287 |
| AUID | 1.24▲ | +0.08 (+6.90%) | 1.31 | 1.16 | 781,174 |
| AURA | 6.11▲ | +0.61 (+11.09%) | 6.20 | 5.53 | 429,983 |
| AUST | 1.59▲ | +0.08 (+5.30%) | 1.6495 | 1.4773 | 107,205 |
| AUTL | 1.39▲ | +0.15 (+12.10%) | 1.49 | 1.31 | 32,324,284 |
| AUUD | 0.949▲ | +0.049 (+5.44%) | 0.95 | 0.90 | 15,500 |
| AVBP | 22.78▲ | +1.27 (+5.90%) | 23.06 | 21.80 | 368,286 |
| AVTX | 18.99▲ | +0.99 (+5.50%) | 19.29 | 18.00 | 391,184 |
| AVXL | 3.46▲ | +0.38 (+12.34%) | 3.6899 | 3.18 | 4,524,515 |
| AXIL | 5.15▲ | +0.25 (+5.10%) | 5.2502 | 4.78 | 7,503 |
| AZ | 6.49▲ | +0.94 (+16.94%) | 6.5899 | 5.56 | 1,084,126 |
| BAOS | 3.23▲ | +0.87 (+36.86%) | 3.39 | 2.22 | 973,006 |
| BBGI | 4.2396▲ | +0.2396 (+5.99%) | 4.2396 | 3.80 | 6,226 |
| BBLG | 1.43▲ | +0.09 (+6.72%) | 1.44 | 1.38 | 38,354 |
| BBW | 51.33▲ | +3.75 (+7.88%) | 52.49 | 47.90 | 379,842 |
| BBWI | 16.90▲ | +1.34 (+8.61%) | 17.16 | 15.86 | 15,681,600 |
| BBY | 79.66▲ | +4.04 (+5.34%) | 80.56 | 75.00 | 7,625,390 |
| BCC | 75.44▲ | +4.40 (+6.19%) | 75.62 | 71.50 | 488,959 |
| BCG | 3.11▲ | +0.15 (+5.07%) | 3.17 | 2.8106 | 144,972 |
| BCTX | 9.65▲ | +1.15 (+13.53%) | 9.94 | 8.60 | 60,403 |
| BDSX | 7.74▲ | +0.40 (+5.45%) | 7.74 | 7.22 | 29,026 |
| BFRG | 1.01▲ | +0.1345 (+15.36%) | 1.03 | 0.90 | 126,444 |
| BHAT | 1.34▲ | +0.09 (+7.20%) | 1.34 | 1.25 | 41,517 |
| BJRI | 38.22▲ | +2.84 (+8.03%) | 38.38 | 35.75 | 641,013 |
| BKSY | 17.13▲ | +1.08 (+6.73%) | 17.345 | 15.43 | 1,511,700 |
| BLDR | 108.97▲ | +8.44 (+8.40%) | 109.54 | 101.41 | 3,164,500 |
| BLLN | 129.90▲ | +9.98 (+8.32%) | 129.90 | 118.99 | 185,700 |
| BLMN | 6.90▲ | +0.53 (+8.32%) | 6.98 | 6.45 | 2,891,473 |
| BMHL | 3.55▲ | +0.25 (+7.58%) | 3.60 | 3.13 | 2,101 |
| BMNZ | 29.23▲ | +3.35 (+12.94%) | 30.04 | 26.13 | 2,576,100 |
| BNC | 5.75▲ | +0.36 (+6.68%) | 5.85 | 5.345 | 441,300 |
| BNED | 9.12▲ | +2.43 (+36.32%) | 9.60 | 8.50 | 5,704,246 |
| BNR | 19.45▲ | +2.85 (+17.17%) | 19.50 | 16.80 | 92,669 |
| BNRG | 1.16▲ | +0.06 (+5.45%) | 1.177 | 1.11 | 28,200 |
| BOF | 2.88▲ | +0.18 (+6.67%) | 2.91 | 2.67 | 51,000 |
| BOOM | 6.18▲ | +0.37 (+6.37%) | 6.205 | 5.78 | 220,841 |
| BOOT | 195.76▲ | +11.31 (+6.13%) | 197.47 | 183.53 | 650,300 |
| BORR | 3.33▲ | +0.17 (+5.38%) | 3.34 | 3.115 | 4,018,700 |
| BOSC | 4.79▲ | +0.44 (+10.11%) | 4.95 | 4.50 | 297,500 |
| BRLT | 1.76▲ | +0.10 (+6.02%) | 1.82 | 1.6706 | 61,357 |
| BRN | 1.21▲ | +0.11 (+10.00%) | 1.21 | 1.16 | 156,591 |
| BROS | 57.37▲ | +4.01 (+7.51%) | 57.73 | 53.02 | 7,076,788 |
| BRTX | 1.11▲ | +0.06 (+5.71%) | 1.1115 | 1.04 | 14,558 |
| BSLK | 2.00▲ | +0.14 (+7.53%) | 2.15 | 1.855 | 165,288 |
| BSR | 30.8108▲ | +1.5614 (+5.34%) | 31.2521 | 29.4421 | 5,400 |
| BUUU | 8.40▲ | +0.40 (+5.00%) | 8.65 | 7.78 | 9,200 |