Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 72.06▲ | +5.73 (+8.64%) | 72.17 | 66.76 | 10,651,496 |
| AALG | 8.55▲ | +0.625 (+7.89%) | 8.61 | 8.18 | 32,563 |
| AAPG | 26.2799▲ | +2.4099 (+10.10%) | 26.33 | 26.05 | 8,148 |
| AARD | 4.09▲ | +0.32 (+8.49%) | 4.13 | 3.77 | 420,358 |
| ABOS | 2.55▲ | +0.19 (+8.05%) | 2.63 | 2.38 | 764,106 |
| ABVC | 1.08▲ | +0.1099 (+11.33%) | 1.13 | 0.9501 | 140,513 |
| ACH | 2.48▲ | +0.20 (+8.77%) | 2.561 | 2.28 | 684,573 |
| ACHV | 3.14▲ | +0.20 (+6.80%) | 3.20 | 2.98 | 754,068 |
| ACOG | 5.96▲ | +0.47 (+8.56%) | 6.38 | 5.46 | 178,820 |
| ACRS | 4.14▲ | +0.39 (+10.40%) | 4.17 | 3.79 | 1,403,697 |
| ACRV | 1.46▲ | +0.07 (+5.04%) | 1.50 | 1.39 | 543,314 |
| ADAG | 4.61▲ | +0.69 (+17.60%) | 4.72 | 3.9177 | 222,928 |
| AEHR | 39.60▲ | +2.52 (+6.80%) | 40.73 | 37.73 | 3,104,965 |
| AERT | 0.4036▲ | +0.0906 (+28.95%) | 0.47 | 0.33 | 2,382,752 |
| AEYE | 6.95▲ | +0.58 (+9.11%) | 7.35 | 6.40 | 857,329 |
| AGH | 3.98▲ | +0.59 (+17.40%) | 4.05 | 3.465 | 1,200,872 |
| AGL | 9.75▲ | +1.84 (+23.26%) | 9.80 | 7.66 | 505,922 |
| AGMB | 11.78▲ | +1.29 (+12.30%) | 12.0501 | 10.66 | 144,253 |
| AGPU | 3.56▲ | +1.94 (+119.75%) | 4.17 | 1.8499 | 88,715,646 |
| AGRZ | 0.5165▲ | +0.0275 (+5.62%) | 0.5745 | 0.4976 | 543,515 |
| AIP | 17.55▲ | +1.11 (+6.75%) | 17.67 | 16.54 | 338,811 |
| AIRO | 8.22▲ | +0.615 (+8.09%) | 8.455 | 7.8101 | 922,849 |
| ALEC | 2.53▲ | +0.38 (+17.67%) | 2.635 | 2.16 | 3,304,101 |
| ALGM | 33.30▲ | +1.77 (+5.61%) | 34.01 | 31.98 | 2,278,343 |
| ALVO | 3.62▲ | +0.19 (+5.54%) | 3.69 | 3.55 | 473,334 |
| AMBQ | 26.93▲ | +1.52 (+5.98%) | 26.98 | 25.42 | 429,621 |
| AMBR | 2.49▲ | +0.13 (+5.51%) | 2.51 | 2.3901 | 59,683 |
| AMC | 1.03▲ | +0.05 (+5.10%) | 1.05 | 0.9947 | 40,405,741 |
| AMCI | 6.05▲ | +0.595 (+10.91%) | 6.47 | 5.47 | 85,312 |
| AMDG | 22.08▲ | +1.4088 (+6.82%) | 22.76 | 21.23 | 58,764 |
| AMDL | 13.04▲ | +0.83 (+6.80%) | 13.4669 | 12.51 | 13,633,561 |
| AMUU | 45.4594▲ | +2.8686 (+6.74%) | 46.84 | 43.61 | 128,496 |
| ANDG | 29.20▲ | +2.00 (+7.35%) | 29.65 | 26.90 | 383,889 |
| ANGO | 11.94▲ | +0.57 (+5.01%) | 11.955 | 11.35 | 850,153 |
| ANIX | 2.72▲ | +0.14 (+5.43%) | 2.82 | 2.6101 | 134,407 |
| ANL | 7.90▲ | +0.98 (+14.16%) | 8.0479 | 6.67 | 551,116 |
| ANPA | 9.37▲ | +0.88 (+10.37%) | 10.60 | 8.70 | 69,711 |
| AP | 7.20▲ | +0.48 (+7.14%) | 7.38 | 6.80 | 142,361 |
| APM | 0.9532▲ | +0.1573 (+19.76%) | 0.99 | 0.8202 | 56,111 |
| APT | 4.76▲ | +0.32 (+7.21%) | 4.7899 | 4.48 | 52,424 |
| ARAI | 0.861▲ | +0.064 (+8.03%) | 0.89 | 0.791 | 209,770 |
| ARIS | 19.61▲ | +1.04 (+5.60%) | 20.10 | 18.85 | 1,936,171 |
| ARMG | 10.20▲ | +0.49 (+5.05%) | 10.62 | 9.86 | 1,152,813 |
| ARVN | 11.33▲ | +0.73 (+6.89%) | 11.35 | 10.65 | 1,974,979 |
| ASMB | 29.43▲ | +1.68 (+6.05%) | 29.92 | 28.05 | 77,545 |
| ASMG | 33.6952▲ | +1.9952 (+6.29%) | 34.90 | 33.24 | 90,897 |
| ASMU | 22.09▲ | +1.20 (+5.74%) | 22.8005 | 21.69 | 52,293 |
| ATER | 0.6027▲ | +0.0297 (+5.18%) | 0.604 | 0.5521 | 75,426 |
| ATLN | 3.51▲ | +0.48 (+15.84%) | 3.67 | 2.98 | 60,710 |
| ATOM | 4.04▲ | +0.23 (+6.04%) | 4.11 | 3.94 | 513,678 |
| ATRA | 5.17▲ | +0.44 (+9.30%) | 5.25 | 4.775 | 79,712 |
| ATRO | 70.72▲ | +3.99 (+5.98%) | 71.48 | 67.50 | 686,936 |
| ATYR | 0.8508▲ | +0.0708 (+9.08%) | 0.8649 | 0.79 | 1,790,209 |
| AU | 103.52▲ | +6.16 (+6.33%) | 105.19 | 100.16 | 3,975,802 |
| AUGO | 87.39▲ | +5.79 (+7.10%) | 89.195 | 83.70 | 2,054,444 |
| AUMI | 101.63▲ | +4.9944 (+5.17%) | 103.009 | 99.135 | 8,604 |
| AUUD | 5.45▲ | +4.8821 (+859.68%) | 5.52 | 4.10 | 215,193 |
| AVIR | 5.65▲ | +0.27 (+5.02%) | 5.70 | 5.325 | 625,663 |
| AVTX | 16.70▲ | +1.77 (+11.86%) | 17.60 | 15.00 | 952,033 |
| AZ | 7.48▲ | +0.81 (+12.14%) | 7.53 | 6.60 | 741,855 |
| BARK | 10.48▲ | +9.9734 (+1,968.69%) | 11.00 | 10.0401 | 94,229 |
| BBLG | 1.16▲ | +0.06 (+5.45%) | 1.18 | 1.12 | 9,691 |
| BBUC | 33.45▲ | +1.81 (+5.72%) | 33.45 | 31.60 | 382,325 |
| BCG | 2.38▲ | +0.37 (+18.41%) | 3.14 | 2.235 | 30,960,899 |
| BCYC | 4.90▲ | +0.26 (+5.60%) | 5.1228 | 4.69 | 580,745 |
| BDL | 33.25▲ | +2.25 (+7.26%) | 33.50 | 32.50 | 493 |
| BDTX | 2.33▲ | +0.20 (+9.39%) | 2.38 | 2.16 | 1,100,596 |
| BFRI | 0.9209▲ | +0.1119 (+13.83%) | 0.98 | 0.7952 | 475,215 |
| BGIN | 3.25▲ | +0.284 (+9.58%) | 3.32 | 2.94 | 35,786 |
| BGL | 1.29▲ | +0.08 (+6.61%) | 1.34 | 1.19 | 537,032 |
| BGLC | 2.27▲ | +0.1294 (+6.05%) | 2.35 | 2.27 | 2,642 |
| BHVN | 9.62▲ | +1.16 (+13.71%) | 9.89 | 8.35 | 3,104,179 |
| BIOX | 0.475▲ | +0.0301 (+6.77%) | 0.483 | 0.4356 | 334,244 |
| BKSY | 27.62▲ | +2.46 (+9.78%) | 29.15 | 25.66 | 2,168,895 |
| BLD | 369.16▲ | +17.86 (+5.08%) | 373.68 | 353.10 | 700,178 |
| BLIN | 0.9002▲ | +0.1032 (+12.95%) | 0.9244 | 0.83 | 38,355 |
| BLLN | 82.96▲ | +4.02 (+5.09%) | 85.00 | 78.9071 | 597,960 |
| BLND | 1.90▲ | +0.20 (+11.76%) | 1.9199 | 1.71 | 3,415,060 |
| BMHL | 3.65▲ | +0.1794 (+5.17%) | 3.65 | 3.375 | 2,777 |
| BNRG | 0.6336▲ | +0.0307 (+5.09%) | 0.6336 | 0.5802 | 80,144 |
| BODI | 11.52▲ | +0.66 (+6.08%) | 12.20 | 11.13 | 118,024 |
| BOEG | 13.0843▲ | +1.0433 (+8.66%) | 13.385 | 12.61 | 73,203 |
| BOEU | 33.0488▲ | +2.6527 (+8.73%) | 33.77 | 31.71 | 42,572 |
| BOLT | 4.51▲ | +0.47 (+11.63%) | 4.59 | 4.10 | 31,216 |
| BQ | 0.8329▲ | +0.0685 (+8.96%) | 0.8329 | 0.75 | 91,470 |
| BRAG | 1.86▲ | +0.14 (+8.14%) | 1.895 | 1.74 | 37,424 |
| BTBT | 1.38▲ | +0.07 (+5.34%) | 1.41 | 1.33 | 15,898,156 |
| BTCT | 1.21▲ | +0.09 (+8.04%) | 1.221 | 1.12 | 49,220 |
| BTDR | 9.34▲ | +0.69 (+7.98%) | 9.475 | 8.749 | 7,117,552 |
| BTG | 4.84▲ | +0.31 (+6.84%) | 4.84 | 4.60 | 43,550,257 |
| BTMD | 1.43▲ | +0.08 (+5.93%) | 1.515 | 1.35 | 390,666 |
| BTOC | 0.2772▲ | +0.025 (+9.91%) | 0.2853 | 0.25 | 791,365 |
| BU | 22.1303▲ | +1.4719 (+7.12%) | 22.39 | 21.41 | 2,076 |
| BWET | 116.32▲ | +17.82 (+18.09%) | 122.00 | 104.0001 | 185,401 |
| CAI | 19.13▲ | +1.25 (+6.99%) | 19.22 | 18.54 | 2,401,276 |
| CALC | 0.5882▲ | +0.0482 (+8.93%) | 0.618 | 0.5419 | 149,108 |
| CALM | 83.36▲ | +4.21 (+5.32%) | 84.94 | 80.43 | 2,486,729 |
| CAR | 170.07▲ | +24.22 (+16.61%) | 170.40 | 146.82 | 1,817,408 |
| CARL | 9.63▲ | +0.58 (+6.41%) | 9.84 | 9.18 | 182,505 |
| CATX | 4.42▲ | +0.25 (+6.00%) | 4.50 | 4.15 | 1,197,064 |