Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 1.90▲ | +0.10 (+5.56%) | 1.90 | 1.82 | 22,055 |
| ACDC | 5.20▲ | +0.28 (+5.69%) | 5.255 | 4.99 | 2,154,010 |
| ACFN | 18.2999▲ | +1.0499 (+6.09%) | 18.45 | 17.0201 | 34,568 |
| ACTU | 1.50▲ | +0.29 (+23.97%) | 1.60 | 1.25 | 2,660,667 |
| ACXP | 1.58▲ | +0.08 (+5.33%) | 1.60 | 1.495 | 106,182 |
| ADBG | 3.75▲ | +0.22 (+6.23%) | 3.7997 | 3.58 | 8,080,643 |
| ADBU | 21.1207▲ | +1.2907 (+6.51%) | 21.31 | 20.27 | 43,432 |
| AGEN | 6.12▲ | +2.77 (+82.69%) | 8.70 | 4.91 | 173,608,324 |
| AIIO | 4.00▲ | +0.665 (+19.94%) | 4.20 | 3.342 | 1,962,490 |
| AIIR | 7.12▲ | +0.47 (+7.07%) | 8.15 | 6.50 | 15,086 |
| ALIT | 20.84▲ | +1.22 (+6.22%) | 21.14 | 19.6101 | 881,365 |
| ALP | 0.2909▲ | +0.0524 (+21.97%) | 0.31 | 0.2422 | 14,639,434 |
| AMWL | 11.01▲ | +1.10 (+11.10%) | 11.2586 | 9.90 | 432,037 |
| ANAB | 69.81▲ | +3.42 (+5.15%) | 70.41 | 64.675 | 840,144 |
| ANNA | 3.42▲ | +0.24 (+7.55%) | 3.50 | 3.1113 | 439,101 |
| ANPA | 4.39▲ | +0.21 (+5.02%) | 4.71 | 4.2001 | 7,817 |
| ANRO | 28.03▲ | +1.55 (+5.85%) | 28.40 | 25.50 | 2,079,405 |
| APAC | 14.0311▲ | +5.2835 (+60.40%) | 14.0311 | 10.0977 | 7,220 |
| APC | 20.17▲ | +1.06 (+5.55%) | 20.19 | 18.9967 | 103,122 |
| APVO | 4.15▲ | +0.21 (+5.33%) | 4.29 | 3.875 | 80,549 |
| ARAY | 0.2723▲ | +0.031 (+12.85%) | 0.2925 | 0.2492 | 3,695,924 |
| ARX | 13.34▲ | +0.70 (+5.54%) | 13.50 | 12.7501 | 1,111,577 |
| AURE | 1.72▲ | +0.24 (+16.22%) | 2.07 | 1.5101 | 1,488,456 |
| BATL | 1.89▲ | +0.31 (+19.62%) | 2.02 | 1.63 | 46,674,995 |
| BH.A | 2,002.3101▲ | +99.4101 (+5.22%) | 2,002.3101 | 1,903.78 | 19,747 |
| BQ | 0.8513▲ | +0.0513 (+6.41%) | 0.8888 | 0.7067 | 10,368,729 |
| BRAI | 6.43▲ | +0.915 (+16.59%) | 11.50 | 6.28 | 8,694,334 |
| BRR | 1.72▲ | +0.26 (+17.81%) | 1.77 | 1.44 | 3,831,481 |
| BRZE | 26.60▲ | +1.47 (+5.85%) | 26.9044 | 25.35 | 1,925,121 |
| BSIN | 1.20▲ | +0.07 (+6.19%) | 1.22 | 1.12 | 1,809,626 |
| BTAI | 0.8822▲ | +0.0647 (+7.91%) | 0.929 | 0.81 | 1,442,709 |
| BVC | 11.71▲ | +1.64 (+16.29%) | 13.31 | 9.07 | 40,312 |
| CABR | 1.47▲ | +0.13 (+9.70%) | 1.73 | 1.32 | 87,910 |
| CAST | 3.28▲ | +0.42 (+14.69%) | 3.35 | 2.64 | 927,520 |
| CBUS | 2.13▲ | +0.11 (+5.45%) | 2.25 | 1.9808 | 1,069,519 |
| CBZ | 40.47▲ | +2.68 (+7.09%) | 40.57 | 38.635 | 670,524 |
| CCC | 6.23▲ | +0.31 (+5.24%) | 6.4256 | 6.06 | 15,808,339 |
| CHA | 11.68▲ | +0.68 (+6.18%) | 11.86 | 11.08 | 569,019 |
| CLNE | 2.32▲ | +0.13 (+5.94%) | 2.33 | 2.195 | 2,958,902 |
| CMGG | 17.2469▲ | +1.201 (+7.48%) | 17.5599 | 16.95 | 9,357 |
| CNMD | 42.41▲ | +3.93 (+10.21%) | 43.30 | 39.445 | 2,454,401 |
| CNXC | 24.88▲ | +2.68 (+12.07%) | 25.6889 | 22.47 | 1,977,347 |
| COOT | 0.45▲ | +0.022 (+5.14%) | 0.45 | 0.42 | 39,140 |
| COSM | 0.3084▲ | +0.0157 (+5.36%) | 0.3493 | 0.2957 | 15,201,753 |
| CPHI | 0.625▲ | +0.055 (+9.65%) | 0.7941 | 0.5673 | 4,648,209 |
| CPIX | 6.54▲ | +0.61 (+10.29%) | 6.785 | 5.835 | 336,562 |
| CRAI | 169.01▲ | +8.37 (+5.21%) | 170.20 | 161.08 | 222,178 |
| CRGY | 9.99▲ | +0.52 (+5.49%) | 10.075 | 9.655 | 5,909,867 |
| CRMG | 4.83▲ | +0.43 (+9.77%) | 4.9099 | 4.49 | 6,817,113 |
| CSTE | 2.55▲ | +0.18 (+7.59%) | 2.6168 | 2.37 | 284,375 |
| CULP | 3.46▲ | +0.24 (+7.45%) | 3.5899 | 3.24 | 46,831 |
| CVI | 33.46▲ | +2.49 (+8.04%) | 33.88 | 31.67 | 1,028,689 |
| DAMD | 1.56▲ | +0.12 (+8.33%) | 1.61 | 1.48 | 46,924,952 |
| DBE | 29.005▲ | +1.865 (+6.87%) | 29.17 | 27.9225 | 47,084 |
| DBO | 19.59▲ | +1.53 (+8.47%) | 19.75 | 18.55 | 711,708 |
| DCGO | 0.6373▲ | +0.0403 (+6.75%) | 0.6589 | 0.5926 | 745,463 |
| DGICB | 26.70▲ | +3.7999 (+16.59%) | 26.70 | 26.70 | 252 |
| DIG | 55.83▲ | +3.15 (+5.98%) | 56.2899 | 54.06 | 83,933 |
| DUOG | 50.4657▲ | +5.3086 (+11.76%) | 50.4657 | 45.52 | 10,817 |
| DUOL | 132.34▲ | +7.58 (+6.08%) | 132.505 | 124.83 | 857,133 |
| DUST | 66.29▲ | +3.59 (+5.73%) | 67.13 | 64.21 | 676,995 |
| EDBL | 4.20▲ | +4.1025 (+4,207.69%) | 4.73 | 3.92 | 248,083 |
| EDZ | 17.04▲ | +1.73 (+11.30%) | 17.06 | 16.45 | 160,769 |
| EEV | 11.82▲ | +0.8172 (+7.43%) | 11.82 | 11.56 | 16,307 |
| EFFE | 29.9012▲ | +4.4599 (+17.53%) | 41.6708 | 16.5116 | 1,197,665 |
| EGHT | 2.22▲ | +0.17 (+8.29%) | 2.245 | 2.02 | 1,932,640 |
| EHGO | 2.12▲ | +0.48 (+29.27%) | 2.84 | 2.01 | 28,767,995 |
| ELPW | 0.369▲ | +0.069 (+23.00%) | 0.447 | 0.3197 | 149,022,562 |
| EONR | 0.564▲ | +0.064 (+12.80%) | 0.575 | 0.5099 | 1,810,850 |
| EPM | 3.83▲ | +0.20 (+5.51%) | 3.92 | 3.70 | 477,866 |
| EPSM | 1.29▲ | +0.09 (+7.50%) | 1.3499 | 1.19 | 21,919 |
| EQNR | 36.06▲ | +2.14 (+6.31%) | 36.28 | 34.85 | 5,557,844 |
| ERX | 86.65▲ | +5.21 (+6.40%) | 87.03 | 83.70 | 386,609 |
| EVCM | 10.82▲ | +0.65 (+6.39%) | 10.93 | 9.9622 | 211,760 |
| FA | 20.58▲ | +1.04 (+5.32%) | 20.84 | 19.83 | 1,589,433 |
| FBGL | 0.60▲ | +0.045 (+8.11%) | 0.60 | 0.53 | 34,600 |
| FCUV | 2.95▲ | +0.20 (+7.27%) | 3.10 | 2.5785 | 64,351 |
| FDS | 263.11▲ | +16.00 (+6.47%) | 263.34 | 250.26 | 929,499 |
| FGNX | 5.08▲ | +0.32 (+6.72%) | 5.1701 | 4.70 | 150,299 |
| FIG | 23.65▲ | +2.54 (+12.03%) | 23.89 | 21.55 | 26,978,923 |
| FIGG | 23.3822▲ | +4.652 (+24.84%) | 23.7097 | 19.61 | 303,213 |
| FJET | 4.73▲ | +0.28 (+6.29%) | 4.845 | 4.36 | 937,670 |
| FRMM | 6.48▲ | +0.52 (+8.72%) | 6.6497 | 5.91 | 873,844 |
| FTRK | 0.5931▲ | +0.1947 (+48.87%) | 0.7498 | 0.465 | 152,911,565 |
| FUBO | 9.83▲ | +0.65 (+7.08%) | 10.47 | 9.3761 | 1,954,544 |
| GALT | 4.60▲ | +0.54 (+13.30%) | 4.82 | 4.01 | 1,369,353 |
| GAME | 0.3383▲ | +0.0241 (+7.67%) | 0.3599 | 0.3201 | 1,219,827 |
| GCTK | 0.4636▲ | +0.0462 (+11.07%) | 0.499 | 0.40 | 304,367 |
| GENI | 6.61▲ | +0.42 (+6.79%) | 6.71 | 6.26 | 5,148,765 |
| GFR | 6.02▲ | +0.45 (+8.08%) | 6.13 | 5.623 | 219,625 |
| GIBO | 28.50▲ | +3.49 (+13.95%) | 32.49 | 26.34 | 13,184 |
| GLL | 27.16▲ | +1.35 (+5.23%) | 27.37 | 26.39 | 2,218,206 |
| GLND | 2.20▲ | +0.11 (+5.26%) | 2.31 | 2.04 | 1,064,103 |
| GLOB | 32.12▲ | +2.16 (+7.21%) | 32.37 | 30.54 | 1,652,053 |
| GLOO | 3.16▲ | +0.21 (+7.12%) | 3.44 | 3.01 | 2,561,543 |
| GTE | 6.68▲ | +0.43 (+6.88%) | 6.77 | 6.36 | 557,442 |
| GTM | 3.08▲ | +0.16 (+5.48%) | 3.22 | 2.945 | 10,933,654 |
| GTN.A | 7.58▲ | +0.47 (+6.61%) | 7.58 | 7.01 | 889 |
| GURE | 3.792▲ | +0.252 (+7.12%) | 3.80 | 3.44 | 3,283 |
| GUSH | 35.08▲ | +2.66 (+8.20%) | 35.44 | 33.65 | 1,512,302 |