Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.285▲ | +0.84 (+5.82%) | 15.935 | 14.53 | 24,100 |
| AAP | 54.52▲ | +3.82 (+7.53%) | 54.875 | 50.7101 | 3,134,498 |
| AAPB | 32.67▲ | +1.57 (+5.05%) | 33.27 | 31.71 | 450,126 |
| AAPU | 34.24▲ | +1.69 (+5.19%) | 34.835 | 33.27 | 4,807,400 |
| ABX | 7.76▲ | +0.46 (+6.30%) | 7.9176 | 7.32 | 516,359 |
| ACT | 44.07▲ | +3.74 (+9.27%) | 44.77 | 41.56 | 954,243 |
| ADBG | 6.34▲ | +0.33 (+5.49%) | 6.47 | 5.655 | 1,877,100 |
| ADNT | 24.26▲ | +3.20 (+15.19%) | 24.61 | 21.60 | 2,221,985 |
| AGI | 40.48▲ | +2.19 (+5.72%) | 41.03 | 38.93 | 11,388,400 |
| AGQ | 175.49▲ | +9.24 (+5.56%) | 190.69 | 160.23 | 12,716,600 |
| AHG | 1.60▲ | +0.14 (+9.59%) | 1.60 | 1.40 | 12,084 |
| AIBD | 8.75▲ | +0.49 (+5.93%) | 9.00 | 8.39 | 146,949 |
| AIT | 289.94▲ | +16.72 (+6.12%) | 290.09 | 275.00 | 786,049 |
| ALGT | 99.86▲ | +7.08 (+7.63%) | 100.46 | 94.125 | 1,268,140 |
| ALXO | 2.01▲ | +0.14 (+7.49%) | 2.17 | 1.88 | 1,365,747 |
| AMBR | 1.96▲ | +0.10 (+5.38%) | 2.02 | 1.825 | 89,800 |
| AMC | 1.47▲ | +0.09 (+6.52%) | 1.535 | 1.365 | 66,544,179 |
| AMCI | 6.00▲ | +0.50 (+9.09%) | 6.08 | 5.33 | 97,680 |
| AMCR | 48.56▲ | +3.64 (+8.10%) | 48.80 | 46.14 | 11,166,785 |
| AMDD | 9.58▲ | +1.42 (+17.40%) | 9.62 | 8.98 | 13,750,093 |
| AMGN | 366.20▲ | +27.61 (+8.15%) | 368.75 | 342.38 | 5,899,557 |
| ANF | 105.56▲ | +5.25 (+5.23%) | 106.30 | 100.68 | 1,509,043 |
| ANIK | 10.67▲ | +0.65 (+6.49%) | 10.95 | 10.10 | 235,319 |
| ANL | 10.08▲ | +0.68 (+7.23%) | 11.45 | 9.60 | 1,041,616 |
| ANPA | 80.20▲ | +4.29 (+5.65%) | 81.99 | 70.00 | 108,000 |
| AP | 6.62▲ | +0.39 (+6.26%) | 7.10 | 6.37 | 322,400 |
| APT | 5.17▲ | +0.25 (+5.08%) | 5.39 | 4.90 | 104,700 |
| ARCB | 109.55▲ | +5.81 (+5.60%) | 109.95 | 104.66 | 535,200 |
| ARCO | 8.90▲ | +0.49 (+5.83%) | 8.95 | 8.43 | 2,599,400 |
| ARKO | 6.66▲ | +0.40 (+6.39%) | 6.685 | 6.265 | 819,821 |
| ARQ | 3.75▲ | +0.21 (+5.93%) | 3.85 | 3.51 | 432,600 |
| ARRY | 11.96▲ | +0.63 (+5.56%) | 12.055 | 10.94 | 7,010,869 |
| ASH | 64.57▲ | +3.49 (+5.71%) | 65.65 | 61.92 | 1,086,300 |
| ASIX | 18.16▲ | +0.91 (+5.28%) | 18.47 | 17.39 | 320,851 |
| ASPS | 5.28▲ | +0.94 (+21.66%) | 5.443 | 4.41 | 82,472 |
| ATPC | 0.084▲ | +0.005 (+6.33%) | 0.095 | 0.08 | 29,428,600 |
| ATS | 30.25▲ | +1.86 (+6.55%) | 31.66 | 29.11 | 309,500 |
| AVNW | 25.57▲ | +3.14 (+14.00%) | 27.0199 | 23.395 | 501,555 |
| AXL | 9.00▲ | +0.78 (+9.49%) | 9.00 | 8.32 | 10,019,400 |
| AXTA | 34.27▲ | +2.00 (+6.20%) | 34.42 | 33.65 | 4,034,584 |
| BANL | 0.3451▲ | +0.0263 (+8.25%) | 0.3602 | 0.3206 | 100,597 |
| BAX | 21.03▲ | +1.12 (+5.63%) | 21.13 | 19.90 | 10,132,700 |
| BCAB | 0.2099▲ | +0.0209 (+11.06%) | 0.2158 | 0.1851 | 1,798,885 |
| BCC | 90.23▲ | +5.30 (+6.24%) | 90.67 | 85.74 | 486,200 |
| BDN | 3.15▲ | +0.33 (+11.70%) | 3.23 | 2.88 | 4,861,900 |
| BENF | 4.45▲ | +0.24 (+5.70%) | 4.65 | 4.24 | 17,300 |
| BGI | 0.98▲ | +0.06 (+6.52%) | 0.98 | 0.95 | 6,500 |
| BMNZ | 32.48▲ | +5.26 (+19.32%) | 33.35 | 28.27 | 1,974,709 |
| BOIL | 22.67▲ | +1.59 (+7.54%) | 23.14 | 21.58 | 13,310,500 |
| BORR | 5.23▲ | +0.32 (+6.52%) | 5.26 | 4.865 | 14,368,990 |
| BOXL | 2.02▲ | +0.73 (+56.59%) | 2.37 | 1.60 | 173,424,818 |
| BRCB | 15.36▲ | +1.01 (+7.04%) | 15.69 | 14.04 | 550,070 |
| BTOC | 0.4852▲ | +0.0301 (+6.61%) | 0.4853 | 0.4402 | 31,164 |
| BUUU | 9.49▲ | +0.72 (+8.21%) | 9.70 | 8.00 | 18,000 |
| BXC | 78.95▲ | +5.59 (+7.62%) | 79.06 | 73.755 | 130,868 |
| BYAH | 0.10▲ | +0.021 (+26.58%) | 0.1378 | 0.0815 | 557,695,438 |
| BZH | 24.54▲ | +1.73 (+7.58%) | 24.6307 | 22.71 | 852,926 |
| BZQ | 11.13▲ | +0.553 (+5.23%) | 11.29 | 10.78 | 28,500 |
| CABO | 100.29▲ | +9.92 (+10.98%) | 101.78 | 91.575 | 215,225 |
| CALC | 0.66▲ | +0.051 (+8.37%) | 0.72 | 0.5901 | 795,251 |
| CAPT | 0.585▲ | +0.0299 (+5.39%) | 0.5896 | 0.5462 | 572,567 |
| CAVA | 65.41▲ | +4.52 (+7.42%) | 65.53 | 59.45 | 4,298,358 |
| CB | 329.45▲ | +16.07 (+5.13%) | 333.85 | 315.00 | 3,241,535 |
| CBT | 78.73▲ | +7.44 (+10.44%) | 81.15 | 71.28 | 1,257,200 |
| CC | 17.94▲ | +1.42 (+8.60%) | 18.10 | 16.70 | 5,523,290 |
| CDW | 138.08▲ | +11.92 (+9.45%) | 140.56 | 129.67 | 3,047,591 |
| CE | 52.81▲ | +4.77 (+9.93%) | 53.57 | 48.655 | 4,465,787 |
| CHH | 107.69▲ | +6.17 (+6.08%) | 108.48 | 101.885 | 984,713 |
| CHSN | 2.21▲ | +0.12 (+5.74%) | 2.2799 | 2.14 | 7,787 |
| CHTR | 224.18▲ | +11.44 (+5.38%) | 227.33 | 214.82 | 3,714,700 |
| CLBK | 18.41▲ | +0.92 (+5.26%) | 18.74 | 17.62 | 594,631 |
| CLNE | 2.37▲ | +0.12 (+5.33%) | 2.375 | 2.205 | 1,839,432 |
| CLRO | 6.43▲ | +0.32 (+5.24%) | 7.0011 | 6.325 | 12,926 |
| CLW | 17.76▲ | +1.09 (+6.54%) | 18.00 | 16.82 | 352,600 |
| CNDT | 1.45▲ | +0.07 (+5.07%) | 1.48 | 1.3806 | 1,667,881 |
| CNH | 11.96▲ | +0.74 (+6.60%) | 11.97 | 11.395 | 18,260,110 |
| COLM | 65.69▲ | +8.29 (+14.44%) | 67.91 | 64.04 | 2,687,930 |
| CONI | 110.64▲ | +11.9616 (+12.12%) | 115.31 | 102.265 | 176,817 |
| COTY | 3.43▲ | +0.27 (+8.54%) | 3.47 | 3.19 | 11,155,900 |
| CPB | 28.43▲ | +1.53 (+5.69%) | 28.62 | 27.06 | 11,018,400 |
| CPS | 34.64▲ | +1.75 (+5.32%) | 34.88 | 32.75 | 289,700 |
| CRIS | 0.95▲ | +0.079 (+9.07%) | 0.9871 | 0.87 | 404,397 |
| CRUS | 134.91▲ | +10.33 (+8.29%) | 144.24 | 126.15 | 2,027,221 |
| CSL | 395.36▲ | +39.52 (+11.11%) | 398.77 | 365.63 | 1,881,365 |
| CTNT | 1.15▲ | +0.11 (+10.58%) | 1.18 | 1.05 | 109,100 |
| CTRA | 30.49▲ | +1.55 (+5.36%) | 30.635 | 29.34 | 40,583,584 |
| CVGI | 1.61▲ | +0.15 (+10.27%) | 1.621 | 1.48 | 255,929 |
| CZR | 21.95▲ | +1.39 (+6.76%) | 22.55 | 21.13 | 9,249,157 |
| DAMD | 24.30▲ | +6.25 (+34.63%) | 24.40 | 21.62 | 679,653 |
| DBI | 7.44▲ | +0.69 (+10.22%) | 7.49 | 6.83 | 1,186,800 |
| DCX | 3.27▲ | +0.47 (+16.79%) | 3.29 | 2.65 | 65,835 |
| DD | 47.83▲ | +2.53 (+5.58%) | 48.03 | 45.60 | 7,556,800 |
| DFH | 19.37▲ | +1.19 (+6.55%) | 19.83 | 18.534 | 798,709 |
| DK | 32.71▲ | +1.86 (+6.03%) | 33.11 | 30.815 | 2,112,208 |
| DLB | 64.48▲ | +3.42 (+5.60%) | 64.69 | 60.915 | 947,333 |
| DLLL | 21.2258▲ | +1.6252 (+8.29%) | 21.47 | 19.6605 | 61,552 |
| DOW | 32.40▲ | +1.91 (+6.26%) | 32.8497 | 31.01 | 26,115,923 |
| DRVN | 16.89▲ | +0.89 (+5.56%) | 16.95 | 16.145 | 1,534,242 |
| DTCX | 2.11▲ | +0.14 (+7.11%) | 2.11 | 1.92 | 100,497 |
| DVA | 142.06▲ | +7.33 (+5.44%) | 147.60 | 135.90 | 3,045,800 |