Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 18.1653▲ | +1.1853 (+6.98%) | 18.70 | 17.44 | 10,456 |
| AAOI | 122.21▲ | +7.77 (+6.79%) | 127.51 | 118.18 | 8,936,806 |
| ABNG | 18.8142▲ | +0.9411 (+5.27%) | 18.8142 | 17.35 | 6,656 |
| ACLS | 142.93▲ | +7.50 (+5.54%) | 145.995 | 140.61 | 388,147 |
| ACMR | 106.04▲ | +7.97 (+8.13%) | 108.82 | 104.715 | 1,150,755 |
| ACXP | 1.46▲ | +0.10 (+7.35%) | 1.5299 | 1.37 | 69,627 |
| ADNT | 19.49▲ | +0.97 (+5.24%) | 19.77 | 18.60 | 1,030,363 |
| ADPT | 21.80▲ | +1.64 (+8.13%) | 21.94 | 20.25 | 2,933,137 |
| ADTN | 13.54▲ | +0.67 (+5.21%) | 13.6585 | 13.015 | 810,907 |
| ADVB | 5.325▲ | +0.285 (+5.65%) | 5.92 | 4.85 | 52,052 |
| AEHL | 1.07▲ | +0.0846 (+8.59%) | 1.125 | 0.96 | 7,084,471 |
| AEHR | 76.21▲ | +8.32 (+12.26%) | 79.49 | 74.46 | 2,617,099 |
| AEIS | 309.27▲ | +15.63 (+5.32%) | 317.50 | 308.0101 | 738,257 |
| AG | 17.16▲ | +1.36 (+8.61%) | 17.435 | 16.17 | 12,718,221 |
| AGMH | 1.13▲ | +0.06 (+5.61%) | 1.175 | 1.0501 | 24,797 |
| AGQ | 69.28▲ | +3.31 (+5.02%) | 70.87 | 68.9613 | 1,575,661 |
| AGRZ | 0.427▲ | +0.0619 (+16.95%) | 0.4449 | 0.372 | 248,398 |
| AIFU | 38.33▲ | +2.745 (+7.71%) | 38.33 | 36.00 | 36,086 |
| AKO.A | 23.96▲ | +1.43 (+6.35%) | 23.96 | 22.73 | 1,703 |
| AKO.B | 30.10▲ | +1.60 (+5.61%) | 30.83 | 28.03 | 9,275 |
| ALAB | 417.45▲ | +24.29 (+6.18%) | 436.47 | 412.27 | 3,704,581 |
| ALDX | 2.30▲ | +0.17 (+7.98%) | 2.31 | 2.06 | 2,081,458 |
| ALGM | 57.38▲ | +5.915 (+11.49%) | 58.48 | 54.40 | 4,394,183 |
| ALGT | 114.65▲ | +6.39 (+5.90%) | 115.16 | 109.70 | 351,026 |
| ALK | 50.14▲ | +2.61 (+5.49%) | 50.56 | 47.9213 | 2,830,955 |
| AMA | 38.26▲ | +2.31 (+6.43%) | 43.3601 | 37.86 | 582,443 |
| AMD | 546.72▲ | +29.315 (+5.67%) | 559.49 | 535.20 | 26,670,194 |
| AMDG | 121.4568▲ | +12.155 (+11.12%) | 126.59 | 117.08 | 74,736 |
| AMDL | 71.56▲ | +7.13 (+11.07%) | 74.82 | 68.73 | 4,798,231 |
| AMKR | 72.16▲ | +5.25 (+7.85%) | 73.66 | 70.76 | 5,580,919 |
| AMPL | 9.38▲ | +0.57 (+6.47%) | 9.41 | 8.50 | 2,787,433 |
| AMUU | 252.3186▲ | +25.2586 (+11.12%) | 262.39 | 242.20 | 124,393 |
| AMWL | 9.12▲ | +0.45 (+5.19%) | 9.20 | 8.67 | 38,763 |
| ANDG | 43.46▲ | +4.06 (+10.30%) | 43.55 | 39.505 | 415,211 |
| ANNA | 2.98▲ | +0.23 (+8.36%) | 3.04 | 2.6812 | 492,871 |
| ANRO | 27.64▲ | +1.55 (+5.94%) | 27.83 | 25.70 | 509,371 |
| AP | 7.64▲ | +0.47 (+6.56%) | 9.02 | 7.6362 | 569,702 |
| APAC | 14.1572▲ | +0.7036 (+5.23%) | 14.1572 | 10.1623 | 11,496 |
| APPS | 11.21▲ | +0.71 (+6.76%) | 11.44 | 10.3105 | 3,209,995 |
| APT | 5.08▲ | +0.25 (+5.18%) | 5.08 | 4.888 | 59,647 |
| APYX | 4.46▲ | +0.25 (+5.94%) | 4.49 | 4.21 | 40,267 |
| ARAI | 0.413▲ | +0.0291 (+7.58%) | 0.4167 | 0.3803 | 462,857 |
| ARBB | 4.505▲ | +0.255 (+6.00%) | 4.505 | 4.28 | 714 |
| ARIS | 14.75▲ | +0.74 (+5.28%) | 14.83 | 14.285 | 958,868 |
| ARM | 327.87▲ | +27.63 (+9.20%) | 339.44 | 311.15 | 7,063,135 |
| ARMG | 32.91▲ | +5.13 (+18.47%) | 35.00 | 29.96 | 1,303,901 |
| ARMH | 138.2245▲ | +11.1545 (+8.78%) | 142.55 | 134.43 | 12,028 |
| ASBP | 6.07▲ | +0.29 (+5.02%) | 6.45 | 5.60 | 64,172 |
| ASM | 6.15▲ | +0.42 (+7.33%) | 6.1871 | 5.825 | 2,431,247 |
| ASX | 43.25▲ | +3.32 (+8.31%) | 44.56 | 42.84 | 10,483,358 |
| ASYS | 18.67▲ | +0.98 (+5.54%) | 18.9104 | 18.30 | 500,033 |
| ATLC | 98.24▲ | +4.79 (+5.13%) | 99.40 | 92.55 | 195,236 |
| AUGO | 63.37▲ | +3.55 (+5.93%) | 63.67 | 60.765 | 645,008 |
| AVAT | 0.579▲ | +0.069 (+13.53%) | 0.5807 | 0.502 | 522,384 |
| AVGG | 30.45▲ | +1.80 (+6.28%) | 31.38 | 28.56 | 385,031 |
| AVGU | 39.0432▲ | +2.2732 (+6.18%) | 40.24 | 36.65 | 196,530 |
| AVGX | 52.25▲ | +3.14 (+6.39%) | 53.853 | 48.9501 | 1,139,582 |
| AVL | 49.40▲ | +2.90 (+6.24%) | 50.93 | 46.26 | 757,813 |
| AVTR | 10.51▲ | +0.75 (+7.68%) | 10.665 | 9.725 | 7,701,125 |
| AXPG | 13.9061▲ | +0.7964 (+6.07%) | 14.03 | 13.48 | 2,627 |
| AZUL | 9.04▲ | +0.44 (+5.12%) | 9.10 | 9.00 | 151,379 |
| BAND | 78.44▲ | +7.95 (+11.28%) | 79.08 | 69.71 | 1,905,071 |
| BBIO | 90.17▲ | +11.84 (+15.12%) | 93.415 | 84.00 | 19,271,752 |
| BDSX | 22.15▲ | +2.00 (+9.93%) | 23.00 | 20.12 | 85,497 |
| BETR | 25.62▲ | +1.47 (+6.09%) | 25.74 | 24.64 | 450,165 |
| BFLY | 8.02▲ | +0.68 (+9.26%) | 8.09 | 7.30 | 9,405,194 |
| BFRG | 0.737▲ | +0.0573 (+8.43%) | 0.74 | 0.67 | 199,024 |
| BGDE | 7.77▲ | +0.61 (+8.52%) | 8.24 | 7.36 | 82,983 |
| BGI | 0.5702▲ | +0.0402 (+7.58%) | 0.5702 | 0.5199 | 43,912 |
| BGIN | 1.99▲ | +0.14 (+7.57%) | 2.01 | 1.88 | 1,762 |
| BGM | 0.3429▲ | +0.0288 (+9.17%) | 0.35 | 0.314 | 107,066 |
| BGMS | 0.92▲ | +0.0498 (+5.72%) | 0.9301 | 0.85 | 36,101 |
| BIOA | 24.89▲ | +1.26 (+5.33%) | 24.93 | 23.255 | 588,317 |
| BLLN | 127.97▲ | +7.37 (+6.11%) | 128.53 | 120.54 | 848,512 |
| BLZE | 17.83▲ | +1.41 (+8.59%) | 17.94 | 16.24 | 3,634,595 |
| BMGL | 6.62▲ | +0.40 (+6.43%) | 7.15 | 6.03 | 16,876 |
| BNBX | 0.3774▲ | +0.0291 (+8.35%) | 0.3774 | 0.3326 | 25,809 |
| BOBS | 15.33▲ | +0.73 (+5.00%) | 15.51 | 14.69 | 434,976 |
| BODI | 11.24▲ | +0.69 (+6.54%) | 11.40 | 10.315 | 28,859 |
| BRAI | 5.78▲ | +0.33 (+6.06%) | 6.00 | 5.48 | 32,286 |
| BRCB | 8.11▲ | +0.46 (+6.01%) | 8.15 | 7.42 | 288,802 |
| BRKR | 60.58▲ | +3.37 (+5.89%) | 60.98 | 57.55 | 1,569,884 |
| BTDR | 14.33▲ | +1.77 (+14.09%) | 14.625 | 12.91 | 11,802,763 |
| BTGO | 5.24▲ | +0.25 (+5.01%) | 5.25 | 4.98 | 553,593 |
| BURU | 0.1412▲ | +0.0092 (+6.97%) | 0.145 | 0.1284 | 15,646,373 |
| BW | 11.46▲ | +0.69 (+6.41%) | 11.62 | 11.02 | 3,348,800 |
| CALC | 0.9499▲ | +0.0499 (+5.54%) | 0.9625 | 0.8902 | 303,685 |
| CALX | 39.73▲ | +1.96 (+5.19%) | 39.95 | 37.855 | 1,018,909 |
| CAPS | 0.2647▲ | +0.0207 (+8.48%) | 0.2668 | 0.2401 | 609,784 |
| CATO | 3.37▲ | +0.24 (+7.67%) | 3.47 | 3.13 | 202,468 |
| CBRS | 198.53▲ | +16.81 (+9.25%) | 204.50 | 186.28 | 4,841,760 |
| CCLD | 2.28▲ | +0.15 (+7.04%) | 2.30 | 2.12 | 254,615 |
| CCXI | 16.23▲ | +0.97 (+6.36%) | 16.76 | 15.70 | 3,295,358 |
| CDE | 16.02▲ | +0.78 (+5.12%) | 16.175 | 15.51 | 16,307,940 |
| CDNA | 29.11▲ | +1.56 (+5.66%) | 29.15 | 27.79 | 670,178 |
| CDTG | 2.35▲ | +0.19 (+8.80%) | 2.35 | 2.13 | 192,104 |
| CECO | 84.32▲ | +4.79 (+6.02%) | 87.04 | 82.0701 | 704,320 |
| CEVA | 46.815▲ | +2.255 (+5.06%) | 48.54 | 46.31 | 656,169 |
| CGON | 73.32▲ | +3.52 (+5.04%) | 73.81 | 70.12 | 768,859 |
| CHAU | 23.86▲ | +1.3624 (+6.06%) | 23.90 | 23.65 | 92,759 |