Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.384▲ | +0.5954 (+7.64%) | 9.066 | 7.98 | 30,300 |
| AAME | 1.59▲ | +0.14 (+9.66%) | 1.62 | 1.43 | 1,180,227 |
| ABLV | 2.02▲ | +0.37 (+22.42%) | 2.0446 | 1.75 | 203,175 |
| ABOS | 2.015▲ | +0.245 (+13.84%) | 2.0699 | 1.764 | 775,130 |
| ABR | 2.89▲ | +0.22 (+8.24%) | 2.935 | 2.65 | 9,773,948 |
| ABSI | 9.07▲ | +0.53 (+6.21%) | 9.10 | 8.22 | 2,788,483 |
| ABVX | 92.59▲ | +5.10 (+5.83%) | 94.19 | 88.44 | 1,604,327 |
| ABX | 8.39▲ | +0.54 (+6.88%) | 8.43 | 7.83 | 899,721 |
| ACH | 0.2554▲ | +0.0352 (+15.99%) | 0.2628 | 0.216 | 4,399,220 |
| ACRS | 3.77▲ | +0.29 (+8.33%) | 3.81 | 3.37 | 3,499,209 |
| ACRV | 1.795▲ | +0.105 (+6.21%) | 1.82 | 1.75 | 183,749 |
| ADAG | 2.50▲ | +0.21 (+9.17%) | 2.50 | 2.30 | 86,627 |
| ADBG | 4.1905▲ | +0.2905 (+7.45%) | 4.20 | 3.95 | 2,053,174 |
| ADBU | 23.47▲ | +1.56 (+7.12%) | 23.50 | 22.97 | 7,100 |
| ADCT | 1.52▲ | +0.08 (+5.56%) | 1.55 | 1.4301 | 1,054,123 |
| ADIL | 3.82▲ | +0.20 (+5.52%) | 3.98 | 3.51 | 8,296 |
| ADXN | 3.05▲ | +0.16 (+5.54%) | 3.095 | 2.96 | 6,203 |
| AEYE | 8.19▲ | +1.23 (+17.67%) | 8.30 | 7.1604 | 272,066 |
| AGBK | 7.62▲ | +0.52 (+7.32%) | 7.87 | 7.17 | 549,883 |
| AGMB | 8.73▲ | +0.50 (+6.08%) | 8.97 | 8.21 | 35,303 |
| AGNT | 4.08▲ | +0.355 (+9.53%) | 4.10 | 3.77 | 1,635,750 |
| AGRZ | 3.04▲ | +0.32 (+11.76%) | 3.17 | 2.735 | 53,914 |
| AIFF | 1.06▲ | +0.06 (+6.00%) | 1.08 | 1.01 | 51,987 |
| AIN | 64.43▲ | +3.46 (+5.67%) | 65.438 | 61.97 | 333,351 |
| AIOK | 4.93▲ | +0.95 (+23.87%) | 5.30 | 3.99 | 67,700 |
| AISP | 2.16▲ | +0.14 (+6.93%) | 2.18 | 1.9901 | 481,539 |
| AIXI | 3.10▲ | +0.90 (+40.91%) | 3.84 | 2.6201 | 31,412,479 |
| AKTS | 16.08▲ | +0.97 (+6.42%) | 16.20 | 15.0001 | 339,543 |
| ALDX | 0.7343▲ | +0.0692 (+10.40%) | 0.7484 | 0.6501 | 1,650,613 |
| ALIT | 8.60▲ | +0.65 (+8.18%) | 8.697 | 7.96 | 393,559 |
| ALMR | 28.16▲ | +1.86 (+7.07%) | 28.80 | 25.834 | 678,799 |
| ALMS | 6.70▲ | +0.36 (+5.68%) | 6.725 | 6.25 | 1,534,284 |
| ALTI | 2.67▲ | +0.22 (+8.98%) | 2.805 | 2.47 | 125,070 |
| ALXO | 1.24▲ | +0.10 (+8.77%) | 1.27 | 1.11 | 871,503 |
| AMLX | 28.77▲ | +1.44 (+5.27%) | 29.23 | 27.15 | 1,613,186 |
| AMOD | 1.29▲ | +0.10 (+8.40%) | 1.31 | 1.18 | 492,559 |
| AMPG | 2.65▲ | +0.29 (+12.29%) | 2.7365 | 2.45 | 2,507,442 |
| AMWL | 13.20▲ | +0.87 (+7.06%) | 13.30 | 12.25 | 119,113 |
| ANRO | 24.41▲ | +1.59 (+6.97%) | 24.91 | 23.02 | 869,375 |
| ANTX | 3.56▲ | +0.19 (+5.64%) | 3.59 | 3.36 | 129,744 |
| APMD | 18.51▲ | +1.915 (+11.54%) | 18.795 | 16.43 | 309,999 |
| APPF | 223.70▲ | +11.79 (+5.56%) | 224.00 | 213.01 | 373,272 |
| APPN | 44.51▲ | +2.23 (+5.27%) | 45.3197 | 42.54 | 1,090,484 |
| APRE | 0.5612▲ | +0.0289 (+5.43%) | 0.5674 | 0.5106 | 366,946 |
| AQB | 1.15▲ | +0.11 (+10.58%) | 1.16 | 1.0411 | 64,745 |
| AQST | 4.05▲ | +0.22 (+5.74%) | 4.13 | 3.79 | 2,250,616 |
| ARCT | 10.98▲ | +0.56 (+5.37%) | 11.52 | 10.295 | 865,971 |
| ARGX | 869.72▲ | +44.11 (+5.34%) | 881.10 | 843.51 | 536,450 |
| ARL | 16.52▲ | +0.79 (+5.02%) | 17.16 | 16.52 | 5,182 |
| ARQQ | 15.31▲ | +1.29 (+9.20%) | 15.63 | 13.50 | 223,510 |
| ARTV | 6.56▲ | +0.67 (+11.38%) | 6.65 | 5.86 | 449,925 |
| ARVN | 7.66▲ | +0.40 (+5.51%) | 7.74 | 7.28 | 539,539 |
| ASAN | 10.74▲ | +0.59 (+5.81%) | 10.905 | 10.12 | 3,878,045 |
| ASMB | 21.19▲ | +1.03 (+5.11%) | 21.4795 | 20.15 | 221,159 |
| ASRV | 4.67▲ | +0.29 (+6.62%) | 4.71 | 4.42 | 7,745 |
| ASST | 27.06▲ | +1.52 (+5.95%) | 27.46 | 24.925 | 8,403,459 |
| ATER | 0.5829▲ | +0.0289 (+5.22%) | 0.6399 | 0.5601 | 166,367 |
| ATGL | 6.93▲ | +2.39 (+52.64%) | 7.67 | 4.85 | 1,410,104 |
| ATNM | 1.40▲ | +0.08 (+6.06%) | 1.50 | 1.35 | 900,300 |
| AURE | 0.9295▲ | +0.0753 (+8.82%) | 1.08 | 0.86 | 207,150 |
| AVBP | 18.85▲ | +0.91 (+5.07%) | 18.98 | 17.57 | 813,987 |
| AVLN | 24.63▲ | +1.30 (+5.57%) | 24.75 | 22.24 | 217,510 |
| AVTX | 12.36▲ | +0.77 (+6.64%) | 12.8516 | 11.26 | 1,856,536 |
| AVXL | 1.36▲ | +0.11 (+8.80%) | 1.40 | 1.225 | 1,652,475 |
| BAER | 0.5529▲ | +0.0385 (+7.48%) | 0.5682 | 0.52 | 258,127 |
| BB | 8.87▲ | +0.71 (+8.70%) | 8.87 | 8.005 | 15,779,001 |
| BBNX | 17.74▲ | +0.90 (+5.34%) | 18.055 | 16.87 | 656,031 |
| BBUL | 12.83▲ | +1.87 (+17.06%) | 12.83 | 10.95 | 4,100 |
| BCAX | 18.35▲ | +0.88 (+5.04%) | 18.645 | 17.31 | 488,496 |
| BCDA | 1.04▲ | +0.1425 (+15.88%) | 1.07 | 0.90 | 209,909 |
| BDMD | 0.4816▲ | +0.0456 (+10.46%) | 0.4858 | 0.436 | 57,741 |
| BDTX | 2.07▲ | +0.26 (+14.36%) | 2.14 | 1.82 | 2,098,805 |
| BENF | 0.9789▲ | +0.0468 (+5.02%) | 0.9899 | 0.93 | 205,615 |
| BETR | 11.97▲ | +1.44 (+13.68%) | 12.471 | 10.12 | 1,898,415 |
| BIB | 113.95▲ | +6.86 (+6.41%) | 114.02 | 112.20 | 4,600 |
| BILL | 49.09▲ | +3.40 (+7.44%) | 49.12 | 46.01 | 1,711,725 |
| BIOA | 5.56▲ | +0.57 (+11.42%) | 5.64 | 4.97 | 1,200,826 |
| BLRX | 2.2145▲ | +0.2345 (+11.84%) | 2.2145 | 2.07 | 3,056 |
| BMNG | 20.327▲ | +2.0482 (+11.21%) | 21.39 | 17.74 | 135,800 |
| BMNR | 22.82▲ | +1.25 (+5.80%) | 23.46 | 21.27 | 32,335,465 |
| BNC | 5.10▲ | +0.43 (+9.21%) | 5.19 | 4.88 | 823,062 |
| BNTC | 9.04▲ | +0.68 (+8.13%) | 9.29 | 8.32 | 345,865 |
| BOLD | 2.43▲ | +0.12 (+5.19%) | 2.49 | 2.33 | 89,739 |
| BOLT | 4.31▲ | +0.27 (+6.68%) | 4.33 | 4.05 | 29,274 |
| BRCC | 10.58▲ | +0.58 (+5.80%) | 10.72 | 9.97 | 177,743 |
| BRFH | 0.6423▲ | +0.0756 (+13.34%) | 0.74 | 0.5572 | 128,276 |
| BRNX | 0.8912▲ | +0.0812 (+10.02%) | 1.05 | 0.8138 | 223,633 |
| BRVE | 20.27▲ | +1.06 (+5.52%) | 20.81 | 19.15 | 323,869 |
| BRZE | 45.57▲ | +15.53 (+51.70%) | 45.61 | 45.26 | 64,606,788 |
| BSEM | 1.64▲ | +0.10 (+6.49%) | 1.75 | 1.57 | 163,400 |
| BTBD | 1.78▲ | +0.11 (+6.59%) | 1.9099 | 1.635 | 24,145 |
| BTTC | 0.3684▲ | +0.0184 (+5.26%) | 0.3843 | 0.3507 | 151,266 |
| BVC | 13.89▲ | +1.60 (+13.02%) | 13.905 | 12.65 | 5,422 |
| BYAH | 2.37▲ | +0.12 (+5.33%) | 2.39 | 2.25 | 7,709 |
| CABA | 1.61▲ | +0.13 (+8.78%) | 1.63 | 1.45 | 3,428,594 |
| CADL | 8.64▲ | +0.43 (+5.24%) | 8.84 | 8.125 | 1,126,151 |
| CATX | 2.30▲ | +0.11 (+5.02%) | 2.37 | 2.19 | 1,798,801 |
| CBIO | 13.07▲ | +0.71 (+5.74%) | 13.63 | 12.40 | 299,610 |
| CBLL | 27.68▲ | +1.68 (+6.46%) | 27.91 | 26.00 | 592,443 |
| CBUS | 1.39▲ | +0.08 (+6.11%) | 1.45 | 1.32 | 56,948 |