Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.6064▲ | +0.8443 (+6.62%) | 13.7301 | 12.91 | 31,527 |
| AARD | 6.69▲ | +0.37 (+5.85%) | 6.78 | 6.3635 | 70,347 |
| ABNG | 18.6486▲ | +1.3766 (+7.97%) | 18.66 | 18.30 | 3,675 |
| ACOG | 8.58▲ | +0.68 (+8.61%) | 8.635 | 8.01 | 108,116 |
| ACU | 56.83▲ | +2.89 (+5.36%) | 57.505 | 53.665 | 54,423 |
| ADAG | 3.53▲ | +0.33 (+10.31%) | 3.53 | 3.25 | 199,318 |
| ADBE | 237.75▲ | +12.64 (+5.62%) | 242.05 | 229.79 | 5,533,910 |
| ADBG | 3.90▲ | +0.38 (+10.80%) | 4.05 | 3.67 | 7,436,767 |
| ADBU | 21.96▲ | +2.18 (+11.02%) | 22.72 | 20.64 | 41,389 |
| ADSK | 225.91▲ | +16.16 (+7.70%) | 227.67 | 212.205 | 2,300,994 |
| AEHL | 0.6491▲ | +0.1121 (+20.88%) | 0.7216 | 0.5698 | 4,706,621 |
| AEYE | 5.98▲ | +0.31 (+5.47%) | 6.04 | 5.72 | 89,054 |
| AGBK | 7.28▲ | +0.62 (+9.31%) | 7.28 | 6.62 | 586,225 |
| AGPU | 7.21▲ | +0.36 (+5.26%) | 8.24 | 6.64 | 3,400,812 |
| AI | 8.82▲ | +0.67 (+8.22%) | 8.96 | 8.30 | 7,819,035 |
| AIFF | 1.18▲ | +0.07 (+6.31%) | 1.19 | 1.0601 | 83,563 |
| AIHS | 1.43▲ | +0.10 (+7.52%) | 1.445 | 1.35 | 13,285 |
| AIIO | 2.98▲ | +0.37 (+14.18%) | 2.99 | 2.60 | 934,478 |
| AIOS | 12.34▲ | +1.70 (+15.98%) | 12.51 | 10.84 | 30,065 |
| AIR | 136.92▲ | +7.87 (+6.10%) | 137.05 | 130.91 | 453,134 |
| AIYY | 7.58▲ | +0.405 (+5.64%) | 7.67 | 7.355 | 79,367 |
| ALKT | 17.77▲ | +0.98 (+5.84%) | 18.061 | 17.16 | 1,198,361 |
| ALOY | 7.75▲ | +0.725 (+10.32%) | 7.82 | 7.18 | 2,377,999 |
| ALT | 2.96▲ | +0.19 (+6.86%) | 3.03 | 2.80 | 4,040,688 |
| ALTI | 3.63▲ | +0.22 (+6.45%) | 3.65 | 3.3801 | 97,226 |
| AMC | 2.51▲ | +0.24 (+10.57%) | 2.52 | 2.29 | 48,937,945 |
| AMDD | 30.0473▲ | +1.4873 (+5.21%) | 31.0585 | 28.29 | 460,136 |
| AMLX | 19.49▲ | +1.08 (+5.87%) | 19.60 | 18.08 | 2,581,117 |
| AMPL | 8.67▲ | +0.57 (+7.04%) | 8.88 | 8.2801 | 1,428,936 |
| AMPX | 9.71▲ | +0.47 (+5.09%) | 9.725 | 9.03 | 5,450,693 |
| AMS | 1.54▲ | +0.08 (+5.48%) | 1.54 | 1.46 | 17,612 |
| ANDG | 46.94▲ | +4.12 (+9.62%) | 48.32 | 43.33 | 918,109 |
| ANF | 99.35▲ | +5.54 (+5.91%) | 99.71 | 95.125 | 1,200,853 |
| ANGH | 3.64▲ | +0.25 (+7.37%) | 3.64 | 3.31 | 19,619 |
| ANGI | 5.93▲ | +0.40 (+7.23%) | 6.18 | 5.664 | 911,083 |
| ANGX | 4.37▲ | +0.32 (+7.90%) | 4.40 | 4.12 | 1,213,183 |
| AP | 8.69▲ | +0.49 (+5.98%) | 8.77 | 8.27 | 87,470 |
| APAC | 15.244▲ | +4.1309 (+37.17%) | 15.244 | 10.1649 | 7,588 |
| APP | 412.73▲ | +20.75 (+5.29%) | 417.5799 | 401.45 | 5,114,245 |
| APPN | 25.55▲ | +1.80 (+7.58%) | 26.29 | 24.24 | 813,120 |
| APPX | 24.63▲ | +2.3991 (+10.79%) | 25.00 | 23.37 | 512,134 |
| APUS | 6.29▲ | +0.64 (+11.33%) | 6.29 | 5.65 | 10,727 |
| AREN | 0.95▲ | +0.13 (+15.85%) | 0.9766 | 0.851 | 52,124 |
| ARLO | 13.88▲ | +1.01 (+7.85%) | 13.96 | 13.27 | 1,220,163 |
| ARMG | 20.91▲ | +1.01 (+5.08%) | 21.165 | 18.685 | 496,571 |
| ARMP | 5.15▲ | +0.49 (+10.52%) | 5.215 | 4.38 | 96,029 |
| ARQQ | 18.18▲ | +1.53 (+9.19%) | 18.9899 | 17.17 | 318,205 |
| ARTW | 2.38▲ | +0.19 (+8.68%) | 2.52 | 2.265 | 203,169 |
| ASAN | 7.75▲ | +0.89 (+12.97%) | 7.925 | 7.0501 | 9,150,101 |
| ASIC | 25.02▲ | +1.40 (+5.93%) | 25.02 | 23.67 | 108,025 |
| ASLE | 6.50▲ | +0.32 (+5.18%) | 6.53 | 6.21 | 346,368 |
| ASO | 49.90▲ | +3.32 (+7.13%) | 50.26 | 47.33 | 2,403,033 |
| ASST | 12.19▲ | +0.70 (+6.09%) | 12.61 | 11.61 | 3,450,790 |
| ASTC | 7.58▲ | +0.38 (+5.28%) | 7.58 | 6.83 | 47,174 |
| ATAT | 33.55▲ | +1.60 (+5.01%) | 33.61 | 32.20 | 606,172 |
| ATC | 22.3165▲ | +1.0678 (+5.03%) | 22.3165 | 22.3165 | 9 |
| ATRC | 37.37▲ | +2.33 (+6.65%) | 37.44 | 35.69 | 1,189,267 |
| AUID | 0.7963▲ | +0.0479 (+6.40%) | 0.8466 | 0.7587 | 110,206 |
| AVEX | 15.11▲ | +0.82 (+5.74%) | 15.23 | 14.3884 | 626,287 |
| AVTX | 19.50▲ | +1.06 (+5.75%) | 20.01 | 18.315 | 1,165,253 |
| AVXX | 5.58▲ | +0.32 (+6.08%) | 5.73 | 5.1558 | 370,044 |
| AXPG | 12.924▲ | +0.7415 (+6.09%) | 12.924 | 12.67 | 6,105 |
| BAIG | 14.9594▲ | +0.7765 (+5.47%) | 15.48 | 14.34 | 27,294 |
| BAVA | 17.8644▲ | +0.9924 (+5.88%) | 17.8644 | 17.8644 | 48 |
| BBBY | 5.37▲ | +0.41 (+8.27%) | 5.385 | 5.05 | 1,581,773 |
| BF.B | 27.40▲ | +1.32 (+5.06%) | 27.51 | 26.265 | 1,804,277 |
| BFLY | 7.07▲ | +0.49 (+7.45%) | 7.09 | 6.60 | 4,952,589 |
| BGIN | 2.10▲ | +0.10 (+5.00%) | 2.10 | 1.89 | 9,536 |
| BGSI | 107.69▲ | +5.55 (+5.43%) | 108.085 | 103.46 | 17,954 |
| BHST | 2.03▲ | +0.11 (+5.73%) | 2.25 | 1.94 | 137,308 |
| BIYA | 4.17▲ | +2.24 (+116.06%) | 4.90 | 2.72 | 84,256,593 |
| BJDX | 1.10▲ | +0.07 (+6.80%) | 1.11 | 1.02 | 352,885 |
| BKNG | 186.79▲ | +9.33 (+5.26%) | 187.34 | 180.672 | 5,663,419 |
| BKR | 60.59▲ | +3.34 (+5.83%) | 62.67 | 59.84 | 13,508,367 |
| BL | 30.66▲ | +1.92 (+6.68%) | 31.1799 | 29.40 | 1,112,456 |
| BLKB | 34.55▲ | +1.84 (+5.63%) | 35.5899 | 33.03 | 786,658 |
| BLMN | 8.54▲ | +0.60 (+7.56%) | 8.615 | 8.00 | 2,093,137 |
| BLNE | 0.9951▲ | +0.0632 (+6.78%) | 1.07 | 0.93 | 356,958 |
| BLNK | 0.5536▲ | +0.0305 (+5.83%) | 0.5654 | 0.5325 | 1,092,048 |
| BLZE | 12.31▲ | +0.70 (+6.03%) | 12.55 | 11.69 | 1,645,624 |
| BMBL | 2.96▲ | +0.15 (+5.34%) | 2.99 | 2.82 | 2,218,325 |
| BMNG | 15.27▲ | +3.1757 (+26.26%) | 15.88 | 13.4201 | 853,313 |
| BMNR | 17.92▲ | +2.13 (+13.49%) | 18.32 | 16.67 | 61,091,704 |
| BMRC | 30.30▲ | +1.53 (+5.32%) | 30.87 | 29.125 | 256,832 |
| BNAI | 12.13▲ | +0.97 (+8.69%) | 13.08 | 11.61 | 293,437 |
| BNED | 12.84▲ | +0.96 (+8.08%) | 12.92 | 12.0525 | 313,811 |
| BNR | 9.40▲ | +0.45 (+5.03%) | 9.40 | 9.335 | 457 |
| BOBS | 15.95▲ | +0.84 (+5.56%) | 16.25 | 15.40 | 491,201 |
| BRCB | 8.33▲ | +0.45 (+5.71%) | 8.37 | 8.08 | 140,343 |
| BRZE | 23.51▲ | +1.75 (+8.04%) | 24.39 | 22.42 | 2,356,178 |
| BSY | 33.71▲ | +2.31 (+7.36%) | 33.99 | 31.87 | 3,340,011 |
| BTCK | 25.94▲ | +1.46 (+5.96%) | 25.94 | 24.58 | 0 |
| BTCS | 1.06▲ | +0.0697 (+7.04%) | 1.089 | 1.00 | 649,684 |
| BTGO | 5.16▲ | +0.34 (+7.05%) | 5.1699 | 4.8901 | 693,851 |
| BUUU | 22.9855▲ | +2.9855 (+14.93%) | 23.00 | 20.97 | 43,668 |
| BVC | 11.00▲ | +0.53 (+5.06%) | 11.37 | 10.80 | 9,494 |
| BVS | 12.45▲ | +0.65 (+5.51%) | 12.49 | 11.90 | 822,783 |
| BYRN | 4.13▲ | +0.59 (+16.67%) | 4.18 | 3.60 | 1,449,242 |
| BZUN | 2.82▲ | +0.34 (+13.71%) | 2.84 | 2.60 | 636,593 |
| CABO | 39.54▲ | +1.91 (+5.08%) | 40.96 | 38.00 | 245,949 |