Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 9.05▲ | +0.545 (+6.41%) | 9.44 | 8.445 | 257,705 |
| ADAG | 3.17▲ | +0.20 (+6.73%) | 3.2368 | 2.92 | 319,202 |
| ADGM | 0.499▲ | +0.0369 (+7.99%) | 0.5204 | 0.4601 | 185,138 |
| AEHL | 9.22▲ | +4.06 (+78.68%) | 10.8899 | 5.09 | 5,615,544 |
| AIB | 1.43▲ | +0.13 (+10.00%) | 1.45 | 1.30 | 1,480,301 |
| AIFU | 10.75▲ | +1.18 (+12.33%) | 10.75 | 9.60 | 19,100 |
| ALAB | 269.18▲ | +16.64 (+6.59%) | 271.9899 | 255.10 | 3,582,390 |
| AMBR | 1.32▲ | +0.14 (+11.86%) | 1.35 | 1.12 | 320,505 |
| AMRX | 18.08▲ | +1.43 (+8.59%) | 18.2999 | 16.56 | 5,124,041 |
| ANGH | 3.87▲ | +0.28 (+7.80%) | 3.87 | 3.61 | 6,576 |
| ANGI | 5.29▲ | +0.30 (+6.01%) | 5.36 | 4.92 | 1,052,600 |
| APMD | 27.09▲ | +1.53 (+5.99%) | 27.96 | 25.66 | 552,568 |
| ARQT | 26.14▲ | +2.63 (+11.19%) | 26.39 | 23.63 | 5,060,304 |
| ATHE | 3.85▲ | +0.35 (+10.00%) | 3.85 | 3.60 | 10,400 |
| ATHR | 3.47▲ | +0.21 (+6.44%) | 3.60 | 3.34 | 4,307 |
| ATRA | 10.11▲ | +0.67 (+7.10%) | 10.37 | 9.07 | 116,639 |
| AUPH | 16.96▲ | +0.83 (+5.15%) | 16.97 | 16.10 | 1,168,798 |
| AXON | 468.42▲ | +26.34 (+5.96%) | 475.99 | 439.51 | 2,607,990 |
| AXTI | 64.30▲ | +6.60 (+11.44%) | 66.58 | 59.30 | 11,940,273 |
| BAFN | 9.23▲ | +0.50 (+5.73%) | 9.23 | 8.5751 | 176,055 |
| BALY | 10.55▲ | +0.90 (+9.33%) | 10.68 | 9.71 | 127,298 |
| BBNX | 22.18▲ | +2.95 (+15.34%) | 22.22 | 18.40 | 7,189,659 |
| BEG | 50.05▲ | +4.0273 (+8.75%) | 51.425 | 46.82 | 179,798 |
| BENF | 0.8192▲ | +0.2171 (+36.06%) | 1.32 | 0.6609 | 163,631,573 |
| BLSM | 26.25▲ | +4.08 (+18.40%) | 27.1099 | 22.01 | 319,412 |
| BMNZ | 6.20▲ | +0.37 (+6.35%) | 6.51 | 5.82 | 5,369,176 |
| BNR | 12.52▲ | +0.84 (+7.19%) | 13.38 | 11.10 | 50,520 |
| BRAG | 1.45▲ | +0.07 (+5.07%) | 1.48 | 1.29 | 17,977 |
| BRCC | 9.85▲ | +0.72 (+7.89%) | 10.02 | 9.19 | 128,355 |
| BRKR | 60.67▲ | +4.92 (+8.83%) | 61.72 | 56.61 | 4,105,637 |
| BRUN | 15.16▲ | +1.59 (+11.72%) | 15.19 | 13.63 | 4,217,411 |
| BUUU | 46.01▲ | +2.41 (+5.53%) | 47.84 | 42.975 | 40,038 |
| BWET | 786.73▲ | +60.75 (+8.37%) | 794.00 | 749.00 | 217,764 |
| BYND | 10.95▲ | +0.96 (+9.61%) | 11.33 | 9.98 | 1,525,033 |
| BZAI | 0.5883▲ | +0.0495 (+9.19%) | 0.71 | 0.566 | 9,977,339 |
| CANG | 2.13▲ | +0.27 (+14.52%) | 2.20 | 1.85 | 953,810 |
| CHOW | 0.518▲ | +0.0438 (+9.24%) | 0.54 | 0.455 | 629,882 |
| CIFG | 4.0818▲ | +0.6918 (+20.41%) | 4.465 | 3.69 | 1,671,605 |
| CIFR | 16.72▲ | +1.62 (+10.73%) | 17.58 | 15.92 | 62,080,892 |
| CIIT | 2.58▲ | +0.18 (+7.50%) | 2.59 | 2.26 | 83,602 |
| CMMB | 2.62▲ | +0.155 (+6.29%) | 2.69 | 2.575 | 107,438 |
| CNET | 1.30▲ | +0.07 (+5.69%) | 1.30 | 1.24 | 2,900 |
| CNTB | 1.24▲ | +0.07 (+5.98%) | 1.38 | 1.13 | 3,427,204 |
| COHR | 289.93▲ | +18.69 (+6.89%) | 294.56 | 278.01 | 7,505,400 |
| CONI | 33.15▲ | +2.57 (+8.40%) | 34.30 | 29.98 | 302,505 |
| CORZ | 16.88▲ | +0.84 (+5.24%) | 17.385 | 16.38 | 12,138,349 |
| CPIX | 6.98▲ | +0.34 (+5.12%) | 7.1089 | 6.61 | 93,802 |
| CRDO | 161.49▲ | +11.10 (+7.38%) | 164.55 | 152.72 | 8,814,273 |
| CRMT | 1.81▲ | +0.13 (+7.74%) | 1.90 | 1.62 | 429,700 |
| CRWG | 16.97▲ | +0.99 (+6.20%) | 17.70 | 16.07 | 1,242,979 |
| CTOR | 0.9538▲ | +0.0978 (+11.43%) | 0.9839 | 0.8533 | 184,437 |
| CUE | 34.17▲ | +2.53 (+8.00%) | 36.469 | 30.325 | 277,389 |
| CYPH | 2.44▲ | +0.22 (+9.91%) | 2.72 | 2.30 | 22,071,241 |
| DCOY | 2.89▲ | +0.18 (+6.64%) | 2.95 | 2.7698 | 25,926 |
| DKI | 2.63▲ | +0.17 (+6.91%) | 2.63 | 2.3638 | 6,741 |
| DLHC | 3.99▲ | +0.36 (+9.92%) | 4.09 | 3.72 | 36,000 |
| DLLL | 36.28▲ | +2.54 (+7.53%) | 37.80 | 34.5503 | 2,772,209 |
| DLXY | 2.29▲ | +1.875 (+451.81%) | 4.45 | 0.6517 | 234,500,289 |
| DOCN | 123.76▲ | +5.91 (+5.01%) | 125.74 | 118.01 | 1,878,726 |
| DRIP | 33.37▲ | +2.46 (+7.96%) | 33.725 | 32.0001 | 1,268,583 |
| DUG | 14.54▲ | +0.79 (+5.75%) | 14.68 | 14.10 | 373,400 |
| DUO | 0.5303▲ | +0.0676 (+14.61%) | 0.5799 | 0.4606 | 803,676 |
| DVLT | 0.1766▲ | +0.0204 (+13.06%) | 0.1927 | 0.1625 | 159,678,794 |
| DXF | 0.53▲ | +0.0799 (+17.75%) | 0.56 | 0.44 | 2,386,000 |
| DXR | 11.72▲ | +0.57 (+5.11%) | 12.25 | 11.34 | 201,100 |
| EAF | 8.135▲ | +1.005 (+14.10%) | 8.35 | 7.19 | 1,035,297 |
| EBS | 6.75▲ | +0.39 (+6.13%) | 6.80 | 6.39 | 1,610,200 |
| ECOR | 10.65▲ | +0.60 (+5.97%) | 10.68 | 9.86 | 137,247 |
| EDVA | 0.2477▲ | +0.0118 (+5.00%) | 0.26 | 0.24 | 583,699 |
| ELOL | 23.3904▲ | +1.2749 (+5.76%) | 23.925 | 23.00 | 9,498 |
| EMAT | 3.80▲ | +0.49 (+14.80%) | 4.03 | 3.23 | 1,468,118 |
| EMPD | 3.07▲ | +0.19 (+6.60%) | 3.11 | 2.91 | 464,007 |
| EROC | 12.21▲ | +1.17 (+10.60%) | 12.30 | 11.05 | 3,313,003 |
| ERY | 8.91▲ | +0.49 (+5.82%) | 8.99 | 8.62 | 21,120,800 |
| ETS | 2.06▲ | +0.17 (+8.99%) | 2.245 | 1.935 | 529,906 |
| FEAM | 1.76▲ | +0.50 (+39.68%) | 1.775 | 1.27 | 2,642,930 |
| FLYX | 1.22▲ | +0.08 (+7.02%) | 1.23 | 1.12 | 457,943 |
| FOSL | 5.32▲ | +0.28 (+5.56%) | 5.35 | 5.05 | 613,482 |
| FPS | 34.84▲ | +3.48 (+11.10%) | 36.125 | 33.00 | 20,677,329 |
| FRGT | 1.01▲ | +0.16 (+18.82%) | 1.25 | 0.8697 | 6,094,794 |
| FTAI | 189.83▲ | +13.39 (+7.59%) | 190.60 | 179.823 | 2,311,321 |
| FTFT | 7.00▲ | +1.26 (+21.95%) | 9.74 | 6.43 | 17,813,200 |
| GDTC | 0.886▲ | +0.0807 (+10.02%) | 0.886 | 0.8064 | 4,281 |
| GEVG | 20.84▲ | +1.85 (+9.74%) | 21.25 | 19.2846 | 55,904 |
| GIGM | 1.46▲ | +0.15 (+11.45%) | 1.46 | 1.33 | 1,000 |
| GLBS | 3.80▲ | +0.195 (+5.41%) | 3.92 | 3.64 | 335,700 |
| GLE | 0.6432▲ | +0.0413 (+6.86%) | 0.66 | 0.58 | 352,449 |
| GLOO | 4.07▲ | +0.79 (+24.09%) | 4.39 | 3.2301 | 4,112,966 |
| GOSS | 10.96▲ | +0.58 (+5.59%) | 11.24 | 9.961 | 272,289 |
| GSUN | 0.3003▲ | +0.0693 (+30.00%) | 0.48 | 0.226 | 87,373,303 |
| HCWC | 14.15▲ | +4.08 (+40.52%) | 14.5663 | 10.3173 | 504,442 |
| HIHO | 0.94▲ | +0.0674 (+7.72%) | 1.02 | 0.87 | 197,723 |
| HITI | 2.69▲ | +0.15 (+5.91%) | 2.735 | 2.555 | 1,876,218 |
| HKIT | 2.56▲ | +0.14 (+5.79%) | 2.79 | 2.33 | 76,295 |
| HLP | 2.07▲ | +0.25 (+13.74%) | 2.115 | 1.79 | 290,773 |
| HODO | 0.1852▲ | +0.0134 (+7.80%) | 0.1886 | 0.1708 | 511,714 |
| HSCS | 3.885▲ | +0.535 (+15.97%) | 3.885 | 3.455 | 75,593 |
| HUDI | 0.793▲ | +0.0475 (+6.37%) | 0.8215 | 0.75 | 73,771 |
| HUHU | 4.06▲ | +0.34 (+9.14%) | 4.46 | 3.71 | 166,666 |
| HUTG | 13.91▲ | +0.91 (+7.00%) | 15.1453 | 13.66 | 207,466 |