Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 0.6437▲ | +0.0335 (+5.49%) | 0.6801 | 0.60 | 272,574 |
| ADCT | 1.86▲ | +0.13 (+7.51%) | 1.87 | 1.64 | 1,559,538 |
| AHG | 1.37▲ | +0.12 (+9.60%) | 1.4552 | 1.1701 | 25,466 |
| AIXI | 2.40▲ | +0.37 (+18.23%) | 3.21 | 2.03 | 16,493,124 |
| ALHC | 8.09▲ | +0.545 (+7.22%) | 8.31 | 7.48 | 9,890,319 |
| ARL | 19.25▲ | +2.80 (+17.02%) | 19.25 | 17.21 | 3,736 |
| ATEC | 11.25▲ | +0.58 (+5.44%) | 11.26 | 10.69 | 2,946,300 |
| AVAT | 1.36▲ | +0.08 (+6.25%) | 1.3936 | 1.26 | 616,967 |
| AVX | 5.43▲ | +0.64 (+13.36%) | 5.6859 | 4.85 | 244,913 |
| BGLC | 1.3896▲ | +0.0996 (+7.72%) | 1.39 | 1.27 | 26,481 |
| BGMS | 0.99▲ | +0.141 (+16.61%) | 1.08 | 0.85 | 274,000 |
| BKHA | 13.00▲ | +1.47 (+12.75%) | 23.00 | 11.95 | 44,958 |
| BMBL | 3.80▲ | +1.26 (+49.61%) | 3.975 | 2.50 | 42,333,826 |
| BURU | 0.9971▲ | +0.0676 (+7.27%) | 1.03 | 0.905 | 1,081,728 |
| CABR | 1.29▲ | +0.13 (+11.21%) | 1.3157 | 1.137 | 57,147 |
| CBAT | 1.18▲ | +0.13 (+12.38%) | 1.19 | 1.03 | 491,600 |
| CBLL | 25.26▲ | +1.63 (+6.90%) | 25.27 | 23.27 | 696,737 |
| CCC | 7.59▲ | +0.57 (+8.12%) | 7.77 | 7.51 | 34,092,207 |
| CCHH | 1.1201▲ | +0.1301 (+13.14%) | 1.139 | 0.995 | 122,658 |
| CDLX | 2.24▲ | +0.18 (+8.74%) | 2.36 | 2.005 | 97,003 |
| CDRE | 25.84▲ | +1.29 (+5.25%) | 25.89 | 24.245 | 837,584 |
| CDZI | 3.60▲ | +0.18 (+5.26%) | 3.61 | 3.325 | 2,059,860 |
| CHA | 11.97▲ | +0.72 (+6.40%) | 12.00 | 11.00 | 1,438,615 |
| CLGN | 4.02▲ | +0.51 (+14.53%) | 4.45 | 3.50 | 166,791 |
| CLRO | 4.13▲ | +0.22 (+5.63%) | 4.14 | 3.85 | 51,400 |
| CLWT | 2.15▲ | +0.79 (+58.09%) | 2.34 | 1.63 | 71,134,368 |
| CMCT | 4.38▲ | +0.51 (+13.18%) | 4.40 | 3.77 | 65,700 |
| CMTL | 1.33▲ | +0.15 (+12.71%) | 1.35 | 1.19 | 507,200 |
| CODX | 1.25▲ | +0.13 (+11.61%) | 1.30 | 1.11 | 652,977 |
| CRBU | 0.4969▲ | +0.0367 (+7.97%) | 0.5069 | 0.4449 | 5,264,111 |
| CULP | 3.91▲ | +0.24 (+6.54%) | 3.96 | 3.67 | 70,000 |
| CUPR | 2.06▲ | +0.37 (+21.89%) | 2.06 | 1.67 | 58,516 |
| CURR | 2.88▲ | +0.16 (+5.88%) | 3.06 | 2.70 | 139,556 |
| CYH | 2.92▲ | +0.16 (+5.80%) | 2.96 | 2.76 | 1,074,700 |
| DDL | 2.26▲ | +0.11 (+5.12%) | 2.27 | 2.14 | 433,896 |
| DHT | 26.22▲ | +1.58 (+6.41%) | 26.47 | 25.50 | 8,151,600 |
| ECO | 98.63▲ | +5.52 (+5.93%) | 99.13 | 96.51 | 905,605 |
| ELOG | 1.01▲ | +0.2049 (+25.45%) | 1.21 | 0.7292 | 8,200,978 |
| EMBC | 5.99▲ | +0.305 (+5.36%) | 6.11 | 5.77 | 1,053,590 |
| EMPD | 3.27▲ | +0.22 (+7.21%) | 3.31 | 3.04 | 161,836 |
| ENHA | 1.50▲ | +0.25 (+20.00%) | 1.53 | 1.06 | 2,140,135 |
| ENSC | 0.5559▲ | +0.0289 (+5.48%) | 0.5646 | 0.4854 | 1,302,219 |
| ENVX | 2.59▲ | +0.13 (+5.28%) | 2.94 | 2.46 | 13,325,079 |
| EPOW | 3.46▲ | +0.18 (+5.49%) | 3.82 | 3.31 | 85,775 |
| EQ | 1.50▲ | +0.09 (+6.38%) | 1.51 | 1.39 | 383,200 |
| EVH | 4.25▲ | +0.21 (+5.20%) | 4.25 | 4.04 | 1,180,967 |
| FBL | 33.18▲ | +2.10 (+6.76%) | 33.95 | 31.84 | 834,510 |
| FCHL | 1.00▲ | +0.126 (+14.42%) | 1.09 | 0.874 | 9,905,925 |
| FICO | 740.00▲ | +72.42 (+10.85%) | 742.17 | 666.16 | 2,003,600 |
| FIGS | 17.74▲ | +1.96 (+12.42%) | 17.979 | 15.865 | 11,312,107 |
| FIZZ | 32.15▲ | +1.63 (+5.34%) | 32.40 | 30.48 | 676,400 |
| FKWL | 2.33▲ | +0.12 (+5.43%) | 2.33 | 2.20 | 5,423 |
| FOFO | 2.115▲ | +0.1749 (+9.01%) | 2.66 | 1.75 | 325,816 |
| FRGT | 0.35▲ | +0.056 (+19.05%) | 0.447 | 0.30 | 100,275,300 |
| FRO | 59.19▲ | +3.09 (+5.51%) | 59.55 | 58.00 | 5,442,200 |
| FSP | 0.36▲ | +0.02 (+5.88%) | 0.39 | 0.35 | 4,014,500 |
| GCL | 0.8451▲ | +0.0537 (+6.79%) | 0.95 | 0.805 | 998,540 |
| GCTK | 1.16▲ | +0.13 (+12.62%) | 1.1999 | 1.04 | 307,889 |
| GIXI | 4.72▲ | +0.83 (+21.34%) | 8.34 | 4.20 | 38,772,627 |
| GLSI | 17.77▲ | +1.24 (+7.50%) | 18.00 | 16.42 | 163,121 |
| GOGO | 2.44▲ | +0.12 (+5.17%) | 2.62 | 2.25 | 2,857,996 |
| GRAN | 1.39▲ | +0.09 (+6.92%) | 1.39 | 1.2451 | 34,761 |
| GRML | 6.02▲ | +0.85 (+16.44%) | 6.57 | 5.045 | 11,858,320 |
| GURE | 3.32▲ | +0.59 (+21.61%) | 3.32 | 2.65 | 274,369 |
| HAIN | 0.62▲ | +0.0665 (+12.01%) | 0.65 | 0.58 | 2,681,400 |
| HELE | 28.49▲ | +1.98 (+7.47%) | 28.99 | 25.87 | 919,500 |
| HIBS | 17.00▲ | +0.97 (+6.05%) | 17.12 | 16.26 | 111,800 |
| ICU | 3.85▲ | +0.24 (+6.65%) | 3.95 | 3.51 | 115,776 |
| IHT | 1.18▲ | +0.07 (+6.31%) | 1.20 | 1.09 | 41,400 |
| IONZ | 28.62▲ | +4.61 (+19.20%) | 28.98 | 25.20 | 155,571 |
| IOR | 18.25▲ | +1.10 (+6.41%) | 18.25 | 17.63 | 800 |
| JCSE | 1.51▲ | +0.12 (+8.63%) | 1.56 | 1.4163 | 25,350 |
| JUNS | 3.04▲ | +0.19 (+6.67%) | 3.04 | 2.7604 | 37,152 |
| JXG | 7.80▲ | +0.65 (+9.09%) | 8.19 | 7.00 | 45,475 |
| KLTR | 1.40▲ | +0.08 (+6.06%) | 1.41 | 1.29 | 417,772 |
| KMRK | 1.33▲ | +0.1499 (+12.70%) | 1.39 | 1.1769 | 166,122 |
| LNKS | 2.27▲ | +1.3177 (+138.37%) | 3.49 | 1.23 | 150,137,678 |
| LONA | 6.165▲ | +0.415 (+7.22%) | 6.3966 | 5.57 | 386,326 |
| LSAK | 4.92▲ | +0.24 (+5.13%) | 4.98 | 4.70 | 890,913 |
| LVLU | 12.97▲ | +0.92 (+7.63%) | 14.32 | 12.00 | 24,299 |
| MANH | 217.89▲ | +13.00 (+6.34%) | 221.34 | 211.00 | 1,233,900 |
| METU | 31.95▲ | +2.02 (+6.75%) | 32.74 | 30.70 | 5,556,170 |
| MEXX | 24.76▲ | +1.18 (+5.00%) | 25.13 | 24.04 | 19,700 |
| MIMI | 0.9633▲ | +0.0838 (+9.53%) | 1.00 | 0.8502 | 913,460 |
| MIST | 0.8055▲ | +0.0405 (+5.29%) | 0.8141 | 0.7399 | 1,168,930 |
| MNDR | 3.04▲ | +2.19 (+257.65%) | 5.67 | 2.30 | 192,512,617 |
| MUZ | 7.74▲ | +0.55 (+7.65%) | 7.895 | 7.57 | 9,332,806 |
| MWC | 1.67▲ | +0.09 (+5.70%) | 1.72 | 1.53 | 154,293 |
| MWG | 1.55▲ | +0.08 (+5.44%) | 1.55 | 1.4685 | 13,458 |
| NAII | 1.22▲ | +0.08 (+7.02%) | 1.34 | 1.13 | 63,700 |
| NCPL | 1.54▲ | +0.40 (+35.09%) | 2.66 | 1.44 | 49,790,591 |
| NCRA | 1.78▲ | +0.17 (+10.56%) | 1.80 | 1.54 | 138,929 |
| NHTC | 0.98▲ | +0.0529 (+5.71%) | 1.05 | 0.98 | 113,100 |
| NWTG | 1.14▲ | +0.06 (+5.56%) | 1.19 | 1.06 | 85,087 |
| OIO | 1.82▲ | +0.12 (+7.06%) | 1.82 | 1.70 | 103,537 |
| OLB | 0.6542▲ | +0.1592 (+32.16%) | 0.74 | 0.441 | 94,666,503 |
| PASG | 4.55▲ | +0.86 (+23.31%) | 4.55 | 3.60 | 70,005 |
| PBLS | 28.95▲ | +1.47 (+5.35%) | 29.50 | 26.83 | 1,202,367 |
| PCSA | 1.90▲ | +0.38 (+25.00%) | 1.98 | 1.50 | 434,763 |
| PDSB | 1.52▲ | +0.14 (+10.14%) | 1.55 | 1.38 | 14,809,540 |