Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.14▲ | +0.1701 (+17.54%) | 1.16 | 1.0199 | 207,444 |
| ABSI | 10.345▲ | +0.60 (+6.16%) | 10.39 | 9.30 | 3,370,731 |
| ABX | 8.27▲ | +0.45 (+5.75%) | 8.27 | 7.74 | 960,657 |
| ADIL | 4.44▲ | +0.40 (+9.90%) | 4.64 | 4.00 | 47,378 |
| ADPT | 29.57▲ | +1.68 (+6.02%) | 29.58 | 27.50 | 3,610,497 |
| AEHL | 8.96▲ | +0.735 (+8.94%) | 9.18 | 7.83 | 168,700 |
| AFRM | 71.57▲ | +3.48 (+5.11%) | 71.80 | 67.53 | 5,695,922 |
| AIFA | 4.20▲ | +0.67 (+18.98%) | 4.20 | 3.54 | 228,497 |
| AKO.A | 25.97▲ | +2.76 (+11.89%) | 26.00 | 24.24 | 1,548 |
| ALP | 5.61▲ | +1.07 (+23.57%) | 5.63 | 4.50 | 155,676 |
| AMPH | 26.27▲ | +1.31 (+5.25%) | 26.31 | 24.645 | 572,080 |
| ANPA | 2.07▲ | +0.10 (+5.08%) | 2.10 | 1.9601 | 17,649 |
| ANY | 3.05▲ | +0.21 (+7.39%) | 3.08 | 2.739 | 348,800 |
| APUS | 4.92▲ | +2.63 (+114.85%) | 8.74 | 4.61 | 86,669,763 |
| ARCT | 14.12▲ | +0.82 (+6.17%) | 14.50 | 13.80 | 1,500,370 |
| ARL | 15.74▲ | +1.38 (+9.61%) | 15.74 | 15.15 | 1,855 |
| ATER | 0.6746▲ | +0.0396 (+6.24%) | 0.69 | 0.6301 | 155,641 |
| ATGL | 6.37▲ | +0.82 (+14.77%) | 7.23 | 4.61 | 109,913 |
| ATHE | 3.77▲ | +0.22 (+6.20%) | 3.99 | 3.61 | 5,565 |
| ATXG | 3.65▲ | +0.21 (+6.10%) | 3.70 | 3.39 | 6,691 |
| AVX | 5.45▲ | +1.35 (+32.93%) | 5.49 | 3.995 | 2,028,378 |
| BALY | 14.05▲ | +1.84 (+15.07%) | 14.08 | 12.20 | 130,502 |
| BBUL | 13.0224▲ | +0.8715 (+7.17%) | 13.2588 | 10.86 | 97,648 |
| BCTX | 4.28▲ | +0.27 (+6.73%) | 4.43 | 3.99 | 241,763 |
| BLLN | 124.90▲ | +10.48 (+9.16%) | 127.715 | 112.33 | 997,755 |
| BNR | 18.00▲ | +2.925 (+19.40%) | 18.65 | 14.47 | 135,977 |
| BOF | 3.89▲ | +0.25 (+6.87%) | 3.95 | 3.63 | 74,634 |
| BOIL | 24.44▲ | +2.72 (+12.52%) | 24.92 | 21.3708 | 21,367,934 |
| BOT | 30.01▲ | +1.625 (+5.72%) | 30.10 | 27.69 | 310,980 |
| BRKR | 64.00▲ | +4.33 (+7.26%) | 65.00 | 59.17 | 2,254,018 |
| BRVE | 23.37▲ | +1.91 (+8.90%) | 23.80 | 20.695 | 394,052 |
| BSIN | 1.55▲ | +0.08 (+5.44%) | 1.61 | 1.475 | 1,230,577 |
| BYAH | 2.87▲ | +0.23 (+8.71%) | 2.90 | 2.5401 | 31,174 |
| CBRL | 51.84▲ | +4.32 (+9.09%) | 51.98 | 46.88 | 2,004,189 |
| CD | 5.17▲ | +0.89 (+20.79%) | 5.17 | 4.4501 | 241,242 |
| CDNA | 61.37▲ | +7.06 (+13.00%) | 63.09 | 54.52 | 2,496,776 |
| CDRO | 9.80▲ | +0.57 (+6.18%) | 9.89 | 9.25 | 59,459 |
| CELU | 1.32▲ | +0.17 (+14.78%) | 1.35 | 1.17 | 454,723 |
| CHOW | 0.701▲ | +0.046 (+7.02%) | 0.72 | 0.65 | 390,034 |
| CHRN | 21.85▲ | +1.34 (+6.53%) | 22.5829 | 20.27 | 169,577 |
| CHSN | 1.19▲ | +0.12 (+11.21%) | 1.43 | 1.01 | 1,918,191 |
| CIIT | 2.785▲ | +0.17 (+6.50%) | 2.85 | 2.50 | 27,828 |
| CLDI | 1.20▲ | +0.11 (+10.09%) | 1.25 | 1.10 | 587,800 |
| CLNK | 24.1275▲ | +1.7475 (+7.81%) | 24.45 | 22.60 | 63,140 |
| CNF | 1.87▲ | +0.13 (+7.47%) | 1.87 | 1.76 | 675 |
| CPOP | 5.47▲ | +0.30 (+5.80%) | 5.48 | 4.91 | 61,781 |
| CRL | 294.44▲ | +17.11 (+6.17%) | 298.40 | 276.95 | 1,574,099 |
| CRML | 8.17▲ | +0.45 (+5.83%) | 8.49 | 7.675 | 14,238,013 |
| CRMU | 2.59▲ | +0.27 (+11.64%) | 2.77 | 2.30 | 1,426,301 |
| CRWG | 19.56▲ | +1.29 (+7.06%) | 19.99 | 17.8434 | 3,272,250 |
| CSTE | 3.00▲ | +0.21 (+7.53%) | 3.00 | 2.85 | 52,469 |
| CURI | 3.12▲ | +0.24 (+8.33%) | 3.135 | 2.88 | 926,808 |
| CXW | 34.36▲ | +2.08 (+6.44%) | 34.625 | 32.07 | 2,620,268 |
| CYPH | 4.08▲ | +0.47 (+13.02%) | 4.14 | 3.39 | 24,634,330 |
| DGXX | 4.53▲ | +0.31 (+7.35%) | 4.64 | 4.05 | 3,891,350 |
| DKI | 2.90▲ | +0.32 (+12.40%) | 2.90 | 2.5838 | 681,250 |
| DNA | 10.25▲ | +1.67 (+19.46%) | 10.44 | 8.44 | 3,997,743 |
| DPU | 1.67▲ | +0.10 (+6.37%) | 1.67 | 1.54 | 25,366 |
| DRK | 3.05▲ | +0.21 (+7.39%) | 3.08 | 2.739 | 349,391 |
| DUOT | 9.55▲ | +0.57 (+6.35%) | 9.58 | 8.98 | 779,653 |
| DXF | 0.5393▲ | +0.0493 (+10.06%) | 0.54 | 0.4801 | 251,064 |
| DXR | 11.39▲ | +0.575 (+5.32%) | 11.61 | 10.63 | 26,830 |
| EDHL | 5.44▲ | +0.31 (+6.04%) | 5.50 | 4.82 | 83,714 |
| ELIL | 28.9481▲ | +1.4156 (+5.14%) | 29.55 | 27.51 | 44,889 |
| ENHA | 1.47▲ | +0.07 (+5.00%) | 1.48 | 1.40 | 853,941 |
| ETON | 59.49▲ | +3.88 (+6.98%) | 59.62 | 55.34 | 725,850 |
| EZGO | 1.09▲ | +0.245 (+28.99%) | 1.23 | 0.74 | 3,884,900 |
| FBDT | 1.09▲ | +0.1754 (+19.18%) | 1.09 | 0.9195 | 1,088,080 |
| FBL | 36.76▲ | +2.99 (+8.85%) | 36.98 | 33.80 | 2,169,641 |
| FEAM | 2.775▲ | +0.135 (+5.11%) | 2.85 | 2.61 | 319,849 |
| FLX | 0.9999▲ | +0.106 (+11.86%) | 1.105 | 0.881 | 332,837 |
| FLY | 23.09▲ | +1.19 (+5.43%) | 23.2999 | 21.35 | 2,628,999 |
| FNGR | 0.1489▲ | +0.0099 (+7.12%) | 0.1555 | 0.1322 | 30,316,441 |
| FOFO | 2.43▲ | +0.67 (+38.07%) | 2.90 | 1.84 | 7,837,886 |
| FTCI | 2.68▲ | +0.14 (+5.51%) | 2.81 | 2.50 | 739,792 |
| GAIA | 1.33▲ | +0.09 (+7.26%) | 1.34 | 1.255 | 103,799 |
| GCDT | 0.67▲ | +0.159 (+31.12%) | 0.8406 | 0.50 | 86,126,870 |
| GCTK | 2.58▲ | +0.55 (+27.09%) | 3.25 | 2.38 | 51,392,400 |
| GLND | 5.35▲ | +2.44 (+83.85%) | 5.64 | 3.19 | 152,593,466 |
| GLNK | 11.78▲ | +0.90 (+8.27%) | 11.98 | 10.96 | 904,167 |
| GNLN | 2.99▲ | +0.28 (+10.33%) | 3.00 | 2.74 | 25,000 |
| GOAI | 2.08▲ | +0.15 (+7.77%) | 2.25 | 1.95 | 173,600 |
| GPMT | 0.9428▲ | +0.1058 (+12.64%) | 0.9428 | 0.81 | 349,056 |
| GRAL | 125.21▲ | +16.69 (+15.38%) | 126.81 | 101.98 | 3,233,171 |
| GRML | 14.89▲ | +3.70 (+33.07%) | 16.00 | 12.13 | 42,176,915 |
| GSUI | 14.8079▲ | +0.8979 (+6.46%) | 14.83 | 14.19 | 52,238 |
| HBB | 37.31▲ | +2.73 (+7.89%) | 37.4899 | 34.59 | 93,064 |
| HCWB | 1.99▲ | +0.33 (+19.88%) | 3.12 | 1.67 | 13,562,091 |
| HIMZ | 26.70▲ | +1.32 (+5.20%) | 27.45 | 23.35 | 497,901 |
| HLP | 2.20▲ | +0.165 (+8.11%) | 2.28 | 2.03 | 179,133 |
| HQ | 15.80▲ | +0.93 (+6.25%) | 16.29 | 14.37 | 166,217 |
| HWH | 2.50▲ | +0.15 (+6.38%) | 2.70 | 2.17 | 38,237 |
| HYPD | 4.17▲ | +0.25 (+6.38%) | 4.17 | 3.73 | 631,393 |
| ICLR | 173.90▲ | +10.00 (+6.10%) | 175.00 | 163.79 | 1,619,312 |
| IFBD | 1.13▲ | +0.1445 (+14.66%) | 2.07 | 0.8198 | 11,572,190 |
| ILMN | 273.90▲ | +18.52 (+7.25%) | 277.95 | 250.918 | 3,480,312 |
| IMCC | 3.18▲ | +0.27 (+9.28%) | 3.24 | 2.91 | 3,945,478 |
| INAB | 1.19▲ | +0.09 (+8.18%) | 1.25 | 1.10 | 180,130 |
| INDP | 4.00▲ | +0.23 (+6.10%) | 4.11 | 3.76 | 513,300 |
| INEO | 0.6123▲ | +0.0947 (+18.30%) | 0.68 | 0.5167 | 893,710 |