Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.11▲ | +0.2001 (+21.99%) | 1.15 | 0.81 | 13,041,832 |
| AAP | 57.36▲ | +3.84 (+7.17%) | 58.12 | 54.33 | 1,677,455 |
| ABCL | 10.97▲ | +0.615 (+5.94%) | 11.065 | 10.22 | 19,017,352 |
| ABTC | 7.32▲ | +0.39 (+5.63%) | 7.69 | 7.01 | 1,560,386 |
| ACHR | 6.97▲ | +0.68 (+10.81%) | 7.065 | 6.19 | 58,941,414 |
| ACHV | 7.25▲ | +0.56 (+8.37%) | 7.335 | 6.84 | 2,761,797 |
| ACRV | 1.85▲ | +0.13 (+7.56%) | 1.90 | 1.7037 | 421,701 |
| ADBG | 4.955▲ | +0.415 (+9.14%) | 5.00 | 4.4401 | 4,256,543 |
| ADBU | 27.86▲ | +2.31 (+9.04%) | 27.86 | 25.2162 | 24,548 |
| ADNT | 20.03▲ | +1.41 (+7.57%) | 20.05 | 18.74 | 1,263,444 |
| ADUR | 16.77▲ | +1.445 (+9.43%) | 16.90 | 15.06 | 807,602 |
| ADV | 32.99▲ | +1.89 (+6.08%) | 33.485 | 31.73 | 110,467 |
| ADVB | 8.58▲ | +0.98 (+12.89%) | 8.88 | 7.40 | 37,862 |
| AEBI | 13.69▲ | +0.70 (+5.39%) | 14.9499 | 13.48 | 1,517,340 |
| AFCG | 3.01▲ | +0.19 (+6.74%) | 3.0962 | 2.82 | 109,042 |
| AFRM | 78.32▲ | +4.92 (+6.70%) | 78.92 | 73.40 | 2,857,441 |
| AGNT | 4.50▲ | +0.22 (+5.14%) | 4.515 | 4.195 | 1,213,122 |
| AGYS | 115.20▲ | +7.85 (+7.31%) | 115.21 | 107.325 | 424,852 |
| AIDX | 0.5186▲ | +0.0576 (+12.49%) | 0.545 | 0.4581 | 104,060 |
| AIFA | 2.91▲ | +0.14 (+5.05%) | 3.16 | 2.6816 | 241,675 |
| AIRO | 10.71▲ | +2.22 (+26.15%) | 11.7799 | 9.90 | 3,383,328 |
| AIRT | 29.00▲ | +2.00 (+7.41%) | 29.40 | 26.60 | 7,284 |
| AMN | 34.49▲ | +2.05 (+6.32%) | 34.53 | 32.455 | 492,691 |
| AMPL | 13.30▲ | +0.92 (+7.43%) | 13.322 | 12.32 | 2,982,168 |
| AMPY | 4.83▲ | +0.44 (+10.02%) | 5.075 | 4.65 | 5,464,591 |
| ANGI | 4.83▲ | +0.50 (+11.55%) | 4.845 | 4.3403 | 1,403,564 |
| ANGX | 4.32▲ | +0.64 (+17.39%) | 4.36 | 3.72 | 3,079,510 |
| ANRO | 32.30▲ | +3.12 (+10.69%) | 33.67 | 29.59 | 989,536 |
| APAC | 11.1639▲ | +1.4334 (+14.73%) | 14.1495 | 10.1725 | 2,644 |
| API | 4.83▲ | +0.35 (+7.81%) | 4.855 | 4.50 | 347,864 |
| APMD | 28.79▲ | +2.145 (+8.05%) | 28.93 | 25.7475 | 772,496 |
| APPN | 37.01▲ | +2.19 (+6.29%) | 37.1337 | 33.85 | 709,413 |
| APPX | 13.01▲ | +0.67 (+5.43%) | 13.4293 | 12.54 | 2,359,278 |
| AQB | 1.50▲ | +0.12 (+8.70%) | 1.5432 | 1.39 | 125,498 |
| AQMS | 2.83▲ | +0.14 (+5.20%) | 2.8888 | 2.7075 | 42,800 |
| ARMG | 21.66▲ | +1.10 (+5.35%) | 23.34 | 19.71 | 1,550,590 |
| ARMP | 4.82▲ | +0.51 (+11.83%) | 5.0375 | 4.32 | 168,967 |
| ARTW | 2.86▲ | +0.30 (+11.72%) | 2.94 | 2.54 | 212,096 |
| ARX | 19.51▲ | +5.90 (+43.35%) | 19.62 | 19.45 | 70,086,539 |
| ASAN | 9.87▲ | +0.88 (+9.79%) | 9.88 | 8.75 | 7,138,360 |
| ASMB | 29.95▲ | +2.89 (+10.68%) | 30.45 | 26.77 | 728,780 |
| ASTH | 37.79▲ | +2.00 (+5.59%) | 38.00 | 36.20 | 345,788 |
| ATNM | 0.9639▲ | +0.1428 (+17.39%) | 0.97 | 0.8451 | 283,821 |
| ATOS | 2.56▲ | +0.21 (+8.94%) | 2.56 | 2.355 | 83,113 |
| ATRO | 92.61▲ | +4.72 (+5.37%) | 94.46 | 85.02 | 1,515,889 |
| ATTO | 19.23▲ | +1.11 (+6.13%) | 19.36 | 18.00 | 383,023 |
| AVAH | 11.29▲ | +2.24 (+24.75%) | 11.535 | 9.58 | 10,038,862 |
| AVPT | 13.75▲ | +0.73 (+5.61%) | 13.765 | 12.925 | 2,544,340 |
| AXIL | 5.80▲ | +0.30 (+5.45%) | 5.80 | 5.585 | 29,262 |
| AZ | 8.10▲ | +1.63 (+25.19%) | 8.20 | 6.85 | 3,011,731 |
| BANL | 7.01▲ | +0.92 (+15.11%) | 7.01 | 5.48 | 119,014 |
| BBGI | 24.70▲ | +2.97 (+13.67%) | 27.6999 | 19.49 | 80,963 |
| BBSI | 33.01▲ | +1.83 (+5.87%) | 33.04 | 31.185 | 308,217 |
| BCAR | 6.06▲ | +0.56 (+10.18%) | 6.45 | 5.14 | 241,048 |
| BCDA | 0.9289▲ | +0.0489 (+5.56%) | 0.9479 | 0.8521 | 176,661 |
| BDL | 48.01▲ | +4.61 (+10.62%) | 48.23 | 43.03 | 106,985 |
| BETA | 26.24▲ | +2.46 (+10.34%) | 26.39 | 23.45 | 2,446,052 |
| BGIN | 1.97▲ | +0.27 (+15.88%) | 3.19 | 1.68 | 1,852,911 |
| BGL | 0.2023▲ | +0.0103 (+5.36%) | 0.2049 | 0.20 | 227,695 |
| BGLC | 1.64▲ | +0.09 (+5.81%) | 1.64 | 1.60 | 2,300 |
| BILL | 51.31▲ | +2.61 (+5.36%) | 52.60 | 47.43 | 4,492,896 |
| BIOX | 0.43▲ | +0.05 (+13.16%) | 0.4334 | 0.37 | 415,475 |
| BIRK | 41.00▲ | +4.26 (+11.59%) | 43.8995 | 40.65 | 5,456,723 |
| BL | 31.36▲ | +2.94 (+10.34%) | 31.835 | 28.32 | 1,892,665 |
| BLND | 1.55▲ | +0.15 (+10.71%) | 1.56 | 1.40 | 4,203,291 |
| BLSG | 2.19▲ | +0.4256 (+24.12%) | 2.2799 | 1.9596 | 480,326 |
| BLSH | 27.48▲ | +2.85 (+11.57%) | 28.24 | 25.00 | 3,499,239 |
| BLZE | 20.43▲ | +1.09 (+5.64%) | 20.91 | 18.76 | 2,421,755 |
| BNAI | 16.15▲ | +1.48 (+10.09%) | 16.37 | 14.82 | 115,547 |
| BNKK | 1.025▲ | +0.0534 (+5.50%) | 1.0771 | 0.9987 | 17,177 |
| BNRG | 3.46▲ | +0.6574 (+23.46%) | 3.67 | 2.8575 | 385,927 |
| BOBS | 19.43▲ | +1.08 (+5.89%) | 19.48 | 18.215 | 784,464 |
| BRZE | 29.87▲ | +2.19 (+7.91%) | 30.08 | 27.4153 | 2,313,852 |
| BTAI | 1.13▲ | +0.07 (+6.60%) | 1.16 | 1.05 | 1,038,644 |
| BTGO | 5.53▲ | +0.54 (+10.82%) | 5.60 | 4.6516 | 3,314,315 |
| BULG | 45.1546▲ | +2.875 (+6.80%) | 46.00 | 44.59 | 8,167 |
| BVC | 15.03▲ | +1.89 (+14.38%) | 15.13 | 12.87 | 17,186 |
| BWET | 370.00▲ | +28.857 (+8.46%) | 370.00 | 348.00 | 257,357 |
| BXBL | 4.75▲ | +0.30 (+6.74%) | 4.75 | 4.3835 | 227,385 |
| BYSI | 0.9963▲ | +0.2543 (+34.27%) | 1.35 | 0.76 | 38,173,987 |
| CABO | 36.30▲ | +2.69 (+8.00%) | 36.655 | 33.87 | 259,069 |
| CADL | 11.80▲ | +1.12 (+10.49%) | 11.87 | 10.475 | 2,152,443 |
| CALC | 0.6573▲ | +0.0374 (+6.03%) | 0.6899 | 0.6189 | 458,381 |
| CCG | 17.0099▲ | +3.5199 (+26.09%) | 17.0099 | 13.31 | 40,642 |
| CDT | 3.145▲ | +0.21 (+7.16%) | 3.25 | 2.91 | 34,211 |
| CDTG | 1.60▲ | +0.38 (+31.15%) | 1.6499 | 1.18 | 702,639 |
| CG | 51.41▲ | +3.14 (+6.51%) | 51.63 | 48.27 | 4,196,506 |
| CHCI | 16.88▲ | +2.03 (+13.67%) | 18.42 | 16.1298 | 103,307 |
| CJMB | 2.30▲ | +0.11 (+5.02%) | 2.40 | 2.1501 | 157,700 |
| CLLS | 3.18▲ | +0.24 (+8.16%) | 3.18 | 3.10 | 10,052 |
| CLVT | 1.96▲ | +0.10 (+5.38%) | 1.99 | 1.84 | 4,057,817 |
| CMCT | 5.09▲ | +0.44 (+9.46%) | 5.60 | 4.68 | 43,545 |
| CMND | 1.85▲ | +0.20 (+12.12%) | 1.86 | 1.69 | 206,065 |
| CNF | 2.4299▲ | +0.1399 (+6.11%) | 2.46 | 2.25 | 22,890 |
| CNTB | 2.54▲ | +0.21 (+9.01%) | 2.64 | 2.33 | 802,944 |
| CNTX | 0.5064▲ | +0.0365 (+7.77%) | 0.51 | 0.4675 | 1,564,640 |
| CNXU | 7.97▲ | +0.66 (+9.03%) | 8.30 | 7.39 | 179,384 |
| COIA | 6.65▲ | +0.4017 (+6.43%) | 6.65 | 6.14 | 6,634 |
| COIG | 4.2898▲ | +0.2635 (+6.54%) | 4.31 | 3.92 | 95,240 |
| COLL | 28.15▲ | +2.45 (+9.53%) | 29.30 | 27.22 | 1,558,477 |