Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 107.32▲ | +8.06 (+8.12%) | 108.28 | 97.77 | 11,307,717 |
| ABLV | 2.16▲ | +0.12 (+5.88%) | 2.36 | 1.97 | 190,091 |
| ACIU | 2.81▲ | +0.19 (+7.25%) | 2.835 | 2.57 | 352,697 |
| ACN | 212.30▲ | +28.93 (+15.78%) | 227.63 | 211.035 | 28,947,646 |
| ACTU | 0.8892▲ | +0.1095 (+14.04%) | 0.9598 | 0.765 | 494,408 |
| ADBT | 0.1445▲ | +0.0218 (+17.77%) | 0.158 | 0.1208 | 73,199,004 |
| ADVB | 6.91▲ | +0.68 (+10.91%) | 7.12 | 6.24 | 20,120 |
| ADXN | 2.98▲ | +0.22 (+7.97%) | 2.98 | 2.7842 | 6,907 |
| AHG | 1.02▲ | +0.12 (+13.33%) | 1.03 | 0.78 | 235,307 |
| AIB | 1.52▲ | +0.19 (+14.29%) | 1.58 | 1.24 | 6,184,093 |
| AIFU | 11.12▲ | +1.01 (+9.99%) | 11.2799 | 9.81 | 12,245 |
| AIM | 0.1877▲ | +0.0127 (+7.26%) | 0.1887 | 0.175 | 848,058 |
| AIRT | 29.86▲ | +1.48 (+5.21%) | 30.145 | 28.21 | 31,352 |
| AISP | 2.22▲ | +0.36 (+19.35%) | 2.86 | 2.00 | 41,942,015 |
| AMA | 27.04▲ | +1.76 (+6.96%) | 27.4799 | 25.72 | 349,182 |
| AMBR | 1.89▲ | +0.11 (+6.18%) | 1.92 | 1.79 | 154,718 |
| AMZE | 0.027▲ | +0.002 (+8.00%) | 0.028 | 0.019 | 4,347,100 |
| ANDG | 57.36▲ | +2.96 (+5.44%) | 58.00 | 54.13 | 932,586 |
| ANPA | 2.06▲ | +0.17 (+8.99%) | 2.06 | 1.9024 | 14,221 |
| ANTX | 5.62▲ | +0.30 (+5.64%) | 5.73 | 5.155 | 509,439 |
| APPN | 37.77▲ | +2.50 (+7.09%) | 38.46 | 36.35 | 886,408 |
| ASAN | 8.93▲ | +0.50 (+5.93%) | 9.28 | 8.65 | 7,386,082 |
| ATEX | 82.48▲ | +3.98 (+5.07%) | 84.86 | 77.56 | 267,718 |
| ATOM | 4.69▲ | +0.33 (+7.57%) | 4.83 | 4.3792 | 949,468 |
| ATOS | 2.27▲ | +0.32 (+16.41%) | 2.30 | 1.96 | 113,600 |
| AXTI | 81.81▲ | +4.40 (+5.68%) | 83.30 | 77.25 | 9,167,388 |
| BAFN | 7.35▲ | +0.54 (+7.93%) | 7.45 | 6.40 | 82,708 |
| BAIG | 12.509▲ | +0.712 (+6.04%) | 13.49 | 11.71 | 44,000 |
| BAK | 1.55▲ | +0.10 (+6.90%) | 1.58 | 1.50 | 1,291,280 |
| BEAT | 0.419▲ | +0.0524 (+14.29%) | 0.4476 | 0.3652 | 1,785,851 |
| BENF | 1.51▲ | +0.15 (+11.03%) | 1.7799 | 1.36 | 4,342,963 |
| BGM | 7.82▲ | +7.5682 (+3,005.64%) | 10.80 | 6.45 | 38,845 |
| BIRD | 3.49▲ | +0.88 (+33.72%) | 3.60 | 2.51 | 4,183,085 |
| BLMN | 8.38▲ | +0.63 (+8.13%) | 8.39 | 7.67 | 6,567,624 |
| BOEG | 10.0329▲ | +0.6629 (+7.07%) | 10.175 | 9.31 | 128,905 |
| BOEU | 25.2457▲ | +1.7057 (+7.25%) | 25.60 | 23.40 | 171,208 |
| BRVE | 21.41▲ | +1.21 (+5.99%) | 22.355 | 19.88 | 669,411 |
| BSET | 19.06▲ | +1.59 (+9.10%) | 19.38 | 17.51 | 67,721 |
| BTTC | 0.6335▲ | +0.1135 (+21.83%) | 0.8336 | 0.60 | 94,506,727 |
| BYRN | 3.48▲ | +0.215 (+6.58%) | 3.585 | 3.31 | 337,639 |
| BYSI | 0.8137▲ | +0.0437 (+5.68%) | 0.844 | 0.719 | 69,864 |
| CCEC | 21.70▲ | +2.96 (+15.80%) | 21.79 | 19.67 | 34,344 |
| CCHH | 1.00▲ | +0.10 (+11.11%) | 1.02 | 0.86 | 38,723 |
| CCOI | 8.23▲ | +0.44 (+5.65%) | 8.51 | 7.42 | 3,038,782 |
| CD | 6.74▲ | +0.735 (+12.24%) | 6.94 | 5.70 | 231,713 |
| CDNS | 350.73▲ | +20.545 (+6.22%) | 355.03 | 337.85 | 3,284,434 |
| CDW | 135.83▲ | +7.67 (+5.98%) | 138.48 | 130.04 | 1,654,432 |
| CIEN | 379.14▲ | +27.32 (+7.77%) | 381.00 | 350.68 | 2,559,232 |
| CMCT | 3.62▲ | +0.69 (+23.55%) | 3.9892 | 2.77 | 1,038,828 |
| CMDB | 23.00▲ | +1.18 (+5.41%) | 23.16 | 21.55 | 46,461 |
| CMMB | 1.30▲ | +0.11 (+9.24%) | 1.40 | 1.25 | 194,456 |
| CNDT | 1.64▲ | +0.08 (+5.13%) | 1.665 | 1.52 | 2,227,952 |
| CNET | 1.86▲ | +0.12 (+6.90%) | 1.9999 | 1.75 | 42,745 |
| CNXC | 27.01▲ | +2.06 (+8.26%) | 28.24 | 25.96 | 2,198,354 |
| COHR | 319.19▲ | +31.38 (+10.90%) | 323.23 | 286.4166 | 11,318,428 |
| COOK | 52.30▲ | +3.96 (+8.19%) | 52.87 | 47.25 | 72,708 |
| CRAI | 175.77▲ | +11.62 (+7.08%) | 176.22 | 165.68 | 235,426 |
| CRDO | 210.17▲ | +15.38 (+7.90%) | 211.048 | 195.00 | 9,414,872 |
| CRMG | 8.37▲ | +0.48 (+6.08%) | 8.5512 | 7.965 | 1,348,874 |
| CTSH | 60.88▲ | +3.44 (+5.99%) | 64.74 | 60.43 | 13,750,542 |
| CTSO | 4.185▲ | +0.285 (+7.31%) | 4.50 | 3.93 | 8,271 |
| CUPR | 2.55▲ | +0.27 (+11.84%) | 2.678 | 2.31 | 145,124 |
| CVI | 54.36▲ | +3.37 (+6.61%) | 54.40 | 50.60 | 964,412 |
| CXM | 5.22▲ | +0.27 (+5.45%) | 5.24 | 5.02 | 4,730,219 |
| DAIC | 2.83▲ | +0.15 (+5.60%) | 2.94 | 2.65 | 274,818 |
| DAVA | 1.92▲ | +0.13 (+7.26%) | 1.9799 | 1.83 | 570,176 |
| DAVE | 339.59▲ | +18.08 (+5.62%) | 340.99 | 318.19 | 280,078 |
| DBGI | 5.11▲ | +0.32 (+6.68%) | 5.80 | 4.81 | 293,562 |
| DDC | 0.2066▲ | +0.0106 (+5.41%) | 0.2067 | 0.19 | 2,264,823 |
| DFNS | 6.86▲ | +0.43 (+6.69%) | 7.145 | 6.19 | 466,555 |
| DINO | 112.70▲ | +5.38 (+5.01%) | 113.03 | 107.43 | 2,463,503 |
| DMRC | 6.76▲ | +0.94 (+16.15%) | 6.97 | 5.74 | 474,617 |
| DUOG | 54.744▲ | +2.724 (+5.24%) | 55.00 | 53.50 | 1,700 |
| DWTX | 1.43▲ | +0.08 (+5.93%) | 1.45 | 1.36 | 26,416 |
| DXC | 11.64▲ | +0.81 (+7.48%) | 11.96 | 11.25 | 4,068,763 |
| DXST | 2.80▲ | +0.30 (+12.00%) | 3.07 | 2.403 | 548,731 |
| EAF | 9.07▲ | +0.80 (+9.67%) | 9.12 | 7.752 | 578,301 |
| ECO | 85.74▲ | +4.86 (+6.01%) | 85.84 | 80.3563 | 729,074 |
| EDRY | 55.73▲ | +4.20 (+8.15%) | 57.29 | 50.9311 | 130,163 |
| EFOR | 36.19▲ | +3.29 (+10.00%) | 37.66 | 34.55 | 1,237,909 |
| EFXT | 25.44▲ | +2.65 (+11.63%) | 26.91 | 25.07 | 1,829,421 |
| EGG | 5.36▲ | +0.29 (+5.72%) | 5.48 | 4.90 | 51,577 |
| EJH | 1.79▲ | +0.37 (+26.06%) | 2.17 | 1.4601 | 4,175,169 |
| ELTX | 1.92▲ | +0.10 (+5.49%) | 1.9599 | 1.82 | 309,854 |
| EP | 2.44▲ | +0.16 (+7.02%) | 2.45 | 2.28 | 63,700 |
| EPAM | 114.35▲ | +5.99 (+5.53%) | 121.8989 | 114.215 | 1,513,490 |
| EPOW | 4.40▲ | +0.44 (+11.11%) | 4.43 | 3.94 | 6,464 |
| EUDA | 15.9104▲ | +1.6104 (+11.26%) | 15.9194 | 14.2072 | 13,553 |
| EVCM | 9.89▲ | +1.23 (+14.20%) | 10.07 | 8.75 | 277,608 |
| EVGN | 0.4356▲ | +0.0385 (+9.70%) | 0.47 | 0.38 | 821,585 |
| EXFY | 2.37▲ | +0.12 (+5.33%) | 2.39 | 2.26 | 587,745 |
| EXLS | 36.48▲ | +2.10 (+6.11%) | 37.015 | 35.38 | 3,022,894 |
| EXPO | 69.90▲ | +4.48 (+6.85%) | 70.62 | 66.02 | 943,110 |
| FCN | 141.72▲ | +7.21 (+5.36%) | 144.60 | 135.32 | 731,703 |
| FCUV | 4.495▲ | +0.345 (+8.31%) | 4.72 | 4.1726 | 39,634 |
| FICO | 661.75▲ | +69.28 (+11.69%) | 675.87 | 620.00 | 2,916,804 |
| FIGG | 16.20▲ | +0.81 (+5.26%) | 16.80 | 15.24 | 106,778 |
| FIVN | 35.75▲ | +1.74 (+5.12%) | 36.34 | 34.22 | 2,989,151 |
| FLNA | 0.965▲ | +0.079 (+8.92%) | 1.03 | 0.93 | 2,804,697 |
| FN | 451.44▲ | +27.17 (+6.40%) | 452.99 | 418.79 | 958,776 |