Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 38.5334▲ | +3.3878 (+9.64%) | 38.6299 | 37.00 | 75,249 |
| AAPU | 39.48▲ | +3.35 (+9.27%) | 39.79 | 35.96 | 2,520,739 |
| ABCL | 8.11▲ | +0.51 (+6.71%) | 8.32 | 7.56 | 8,434,385 |
| ABEO | 6.40▲ | +0.35 (+5.79%) | 6.42 | 6.00 | 1,387,909 |
| ABOS | 2.74▲ | +0.15 (+5.79%) | 2.76 | 2.62 | 348,236 |
| ABVX | 144.65▲ | +12.09 (+9.12%) | 146.68 | 137.632 | 3,932,626 |
| ACIU | 2.51▲ | +0.13 (+5.46%) | 2.52 | 2.35 | 364,873 |
| ACTU | 1.52▲ | +0.08 (+5.56%) | 1.58 | 1.405 | 179,211 |
| ADBG | 3.43▲ | +0.26 (+8.20%) | 3.495 | 3.245 | 8,248,651 |
| ADBU | 19.23▲ | +1.45 (+8.16%) | 19.5701 | 18.45 | 94,042 |
| AGMB | 12.65▲ | +0.78 (+6.57%) | 13.13 | 11.88 | 38,822 |
| AGQ | 71.92▲ | +3.59 (+5.25%) | 74.82 | 70.78 | 2,957,048 |
| AHMA | 2.47▲ | +0.28 (+12.79%) | 2.51 | 2.10 | 12,296,610 |
| AIBZ | 7.24▲ | +0.49 (+7.26%) | 7.70 | 6.67 | 795,024 |
| AIRT | 28.87▲ | +3.52 (+13.89%) | 28.87 | 25.055 | 7,690 |
| AJG | 252.44▲ | +12.77 (+5.33%) | 252.945 | 240.31 | 2,735,120 |
| AKO.A | 22.61▲ | +1.12 (+5.21%) | 22.85 | 22.61 | 1,147 |
| ALKS | 54.58▲ | +2.86 (+5.53%) | 54.69 | 51.72 | 1,626,845 |
| AMTM | 21.24▲ | +1.04 (+5.15%) | 21.25 | 20.46 | 2,429,723 |
| ANGH | 3.50▲ | +0.25 (+7.69%) | 3.50 | 3.00 | 40,387 |
| AOUT | 13.37▲ | +1.08 (+8.79%) | 13.555 | 12.54 | 132,327 |
| APAC | 10.8212▲ | +1.9787 (+22.38%) | 15.852 | 10.1319 | 5,767 |
| ARCT | 7.28▲ | +0.39 (+5.66%) | 8.28 | 7.265 | 1,903,984 |
| ARDT | 10.76▲ | +0.63 (+6.22%) | 10.78 | 10.20 | 603,795 |
| ARIS | 16.00▲ | +1.38 (+9.44%) | 16.28 | 15.21 | 1,812,982 |
| ARX | 13.77▲ | +0.93 (+7.24%) | 14.03 | 12.97 | 1,423,042 |
| ASBP | 6.21▲ | +0.35 (+5.97%) | 6.25 | 5.68 | 40,676 |
| ASST | 13.11▲ | +1.09 (+9.07%) | 13.80 | 12.665 | 6,017,645 |
| ATAI | 5.19▲ | +0.31 (+6.35%) | 5.265 | 4.77 | 11,320,140 |
| ATRC | 31.79▲ | +2.06 (+6.93%) | 31.82 | 29.9601 | 1,522,709 |
| ATXG | 3.53▲ | +0.181 (+5.40%) | 3.66 | 3.40 | 3,268 |
| AUGO | 65.46▲ | +4.96 (+8.20%) | 65.49 | 62.80 | 1,370,039 |
| AURA | 7.74▲ | +1.01 (+15.01%) | 7.75 | 6.58 | 961,698 |
| AVAV | 190.89▲ | +18.45 (+10.70%) | 200.38 | 176.60 | 4,117,679 |
| AVD | 3.16▲ | +0.27 (+9.34%) | 3.23 | 2.89 | 496,905 |
| AVEX | 20.69▲ | +1.06 (+5.40%) | 22.41 | 19.30 | 2,567,323 |
| AVTX | 18.84▲ | +1.55 (+8.96%) | 18.965 | 17.27 | 1,815,896 |
| AVX | 5.46▲ | +0.29 (+5.61%) | 6.00 | 5.31 | 19,733 |
| AVXL | 2.76▲ | +0.18 (+6.98%) | 2.785 | 2.57 | 1,174,456 |
| AVXX | 9.04▲ | +1.6025 (+21.55%) | 9.845 | 7.84 | 2,470,016 |
| AZN | 195.15▲ | +11.29 (+6.14%) | 196.41 | 189.1651 | 2,269,441 |
| BDTX | 2.01▲ | +0.17 (+9.24%) | 2.035 | 1.83 | 1,572,755 |
| BEEP | 1.50▲ | +0.11 (+7.91%) | 1.50 | 1.37 | 54,865 |
| BGIN | 1.97▲ | +0.14 (+7.65%) | 2.0745 | 1.86 | 5,864 |
| BHR | 2.28▲ | +0.12 (+5.56%) | 2.3999 | 2.17 | 1,042,600 |
| BHYP | 37.18▲ | +1.78 (+5.03%) | 37.729 | 36.49 | 417,459 |
| BIB | 106.8385▲ | +6.0757 (+6.03%) | 106.90 | 103.75 | 20,338 |
| BIYA | 0.6275▲ | +0.0892 (+16.57%) | 0.69 | 0.504 | 13,224,588 |
| BMGL | 8.35▲ | +1.26 (+17.77%) | 10.60 | 6.90 | 203,180 |
| BNR | 9.82▲ | +0.86 (+9.60%) | 10.20 | 9.23 | 29,433 |
| BNRG | 1.03▲ | +0.2203 (+27.21%) | 1.19 | 0.8285 | 4,861,961 |
| BODI | 10.79▲ | +0.68 (+6.73%) | 10.82 | 10.14 | 54,235 |
| BOEG | 14.6381▲ | +0.899 (+6.54%) | 14.7655 | 14.2801 | 29,401 |
| BOEU | 36.8921▲ | +2.2513 (+6.50%) | 37.34 | 35.13 | 21,704 |
| BRCC | 1.21▲ | +0.14 (+13.08%) | 1.235 | 1.06 | 1,415,752 |
| BRR | 1.655▲ | +0.145 (+9.60%) | 1.6895 | 1.515 | 1,184,987 |
| BSAA | 12.01▲ | +0.60 (+5.26%) | 12.50 | 12.01 | 2,104 |
| BSET | 20.23▲ | +1.44 (+7.66%) | 20.99 | 18.16 | 236,613 |
| BSOL | 10.99▲ | +0.54 (+5.17%) | 11.1467 | 10.88 | 3,913,417 |
| BTCT | 1.06▲ | +0.11 (+11.58%) | 1.07 | 0.873 | 2,283,888 |
| BTG | 4.08▲ | +0.26 (+6.81%) | 4.09 | 3.91 | 30,701,531 |
| BTMD | 2.17▲ | +0.18 (+9.05%) | 2.1992 | 2.0075 | 265,139 |
| BVS | 10.48▲ | +0.63 (+6.40%) | 10.4886 | 9.88 | 671,574 |
| BWET | 170.55▲ | +21.57 (+14.48%) | 179.41 | 153.45 | 94,688 |
| BWIN | 28.41▲ | +1.50 (+5.57%) | 28.46 | 26.91 | 1,534,937 |
| CABA | 3.19▲ | +0.20 (+6.69%) | 3.28 | 3.09 | 8,553,592 |
| CACI | 502.83▲ | +35.95 (+7.70%) | 502.83 | 469.00 | 299,619 |
| CAR | 163.44▲ | +16.50 (+11.23%) | 163.83 | 147.855 | 539,323 |
| CCTG | 0.91▲ | +0.202 (+28.53%) | 1.23 | 0.75 | 25,587,156 |
| CCXI | 19.10▲ | +2.04 (+11.96%) | 19.59 | 15.37 | 10,156,026 |
| CE | 47.68▲ | +2.48 (+5.49%) | 47.964 | 45.79 | 1,620,456 |
| CERS | 3.16▲ | +0.16 (+5.33%) | 3.205 | 3.03 | 3,266,753 |
| CETX | 2.97▲ | +0.17 (+6.07%) | 4.05 | 2.59 | 26,013,443 |
| CGAU | 16.58▲ | +1.04 (+6.69%) | 16.675 | 16.02 | 1,701,838 |
| CGC | 1.00▲ | +0.0513 (+5.41%) | 1.06 | 0.958 | 16,093,483 |
| CGEN | 2.28▲ | +0.15 (+7.04%) | 2.295 | 2.12 | 495,002 |
| CLLS | 3.30▲ | +0.36 (+12.24%) | 3.39 | 3.2145 | 32,740 |
| CLRO | 6.48▲ | +3.26 (+101.24%) | 9.62 | 3.12 | 86,088,244 |
| CLVT | 2.59▲ | +0.37 (+16.67%) | 2.62 | 2.186 | 9,248,577 |
| CMMB | 2.27▲ | +0.57 (+33.53%) | 2.42 | 1.75 | 1,341,568 |
| CNCK | 2.24▲ | +0.11 (+5.16%) | 2.26 | 2.1301 | 47,736 |
| CNL | 13.16▲ | +0.76 (+6.13%) | 13.30 | 12.57 | 69,903 |
| CNSP | 5.07▲ | +0.39 (+8.33%) | 5.07 | 4.655 | 10,106 |
| CNTX | 0.6537▲ | +0.0454 (+7.46%) | 0.6736 | 0.5875 | 2,557,903 |
| CNXU | 10.86▲ | +0.60 (+5.85%) | 11.32 | 10.55 | 70,196 |
| COIA | 8.23▲ | +0.58 (+7.58%) | 8.91 | 8.16 | 77,276 |
| COIG | 5.29▲ | +0.36 (+7.30%) | 5.76 | 5.1601 | 288,605 |
| CONL | 5.40▲ | +0.38 (+7.57%) | 5.875 | 5.2547 | 26,988,161 |
| CONX | 6.5371▲ | +0.472 (+7.78%) | 7.11 | 6.38 | 104,337 |
| COSM | 0.2371▲ | +0.0355 (+17.61%) | 0.2465 | 0.2013 | 18,274,909 |
| COTG | 13.1169▲ | +0.7069 (+5.70%) | 13.12 | 12.4033 | 77,622 |
| CPHI | 0.718▲ | +0.04 (+5.90%) | 0.72 | 0.6301 | 117,066 |
| CRCA | 13.48▲ | +0.95 (+7.58%) | 15.36 | 13.00 | 2,228,368 |
| CRCG | 9.10▲ | +0.66 (+7.82%) | 10.3695 | 8.79 | 4,440,457 |
| CRNX | 42.23▲ | +3.55 (+9.18%) | 42.42 | 39.8301 | 2,176,382 |
| CRSH | 20.75▲ | +1.0395 (+5.27%) | 20.89 | 19.35 | 11,613 |
| CRSP | 60.08▲ | +4.46 (+8.02%) | 61.6795 | 56.18 | 2,923,484 |
| CTGO | 17.23▲ | +1.24 (+7.75%) | 17.265 | 16.51 | 331,761 |
| CTMX | 3.82▲ | +0.22 (+6.11%) | 3.90 | 3.60 | 5,107,847 |
| CTRM | 2.26▲ | +0.135 (+6.35%) | 2.265 | 2.135 | 47,684 |