Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.24▲ | +1.08 (+7.63%) | 15.33 | 14.32 | 55,350,535 |
| AALG | 16.894▲ | +2.179 (+14.81%) | 17.13 | 15.21 | 35,300 |
| AAMI | 50.98▲ | +2.46 (+5.07%) | 51.52 | 49.375 | 405,200 |
| AAOI | 44.30▲ | +6.17 (+16.18%) | 44.79 | 39.64 | 5,410,388 |
| AARD | 12.65▲ | +1.36 (+12.05%) | 13.03 | 11.61 | 151,904 |
| ABAT | 4.165▲ | +0.635 (+17.99%) | 4.22 | 3.705 | 6,761,200 |
| ABCL | 3.16▲ | +0.38 (+13.67%) | 3.17 | 2.8801 | 5,396,734 |
| ABOS | 2.40▲ | +0.15 (+6.67%) | 2.47 | 2.27 | 503,667 |
| ABSI | 2.695▲ | +0.165 (+6.52%) | 2.73 | 2.53 | 3,747,700 |
| ABTC | 1.31▲ | +0.165 (+14.41%) | 1.33 | 1.228 | 12,205,000 |
| ABVC | 1.74▲ | +0.14 (+8.75%) | 1.77 | 1.66 | 76,096 |
| ABVX | 117.67▲ | +6.96 (+6.29%) | 118.20 | 110.47 | 672,789 |
| ACB | 3.48▲ | +0.17 (+5.14%) | 3.49 | 3.38 | 926,996 |
| ACDC | 5.37▲ | +0.42 (+8.48%) | 5.435 | 4.97 | 1,186,368 |
| ACES | 35.97▲ | +1.74 (+5.08%) | 36.00 | 35.05 | 57,431 |
| ACET | 7.03▲ | +0.59 (+9.16%) | 7.03 | 6.55 | 226,294 |
| ACH | 2.39▲ | +0.19 (+8.64%) | 2.40 | 2.19 | 572,639 |
| ACHR | 7.30▲ | +0.81 (+12.48%) | 7.37 | 6.70 | 50,541,715 |
| ACHV | 4.25▲ | +0.30 (+7.59%) | 4.27 | 3.975 | 576,116 |
| ACIU | 3.14▲ | +0.18 (+6.08%) | 3.16 | 2.955 | 315,928 |
| ACLS | 86.08▲ | +4.59 (+5.63%) | 87.64 | 82.01 | 559,606 |
| ACMR | 62.48▲ | +8.09 (+14.87%) | 62.9705 | 56.215 | 1,713,141 |
| ACOG | 5.10▲ | +0.60 (+13.33%) | 5.1999 | 4.60 | 28,384 |
| ACON | 2.75▲ | +0.39 (+16.53%) | 2.815 | 2.41 | 184,388 |
| ACR | 18.79▲ | +0.91 (+5.09%) | 19.04 | 17.7812 | 34,962 |
| ACRS | 3.57▲ | +0.18 (+5.31%) | 3.65 | 3.30 | 1,572,942 |
| ACTG | 4.20▲ | +0.21 (+5.26%) | 4.2735 | 4.03 | 470,261 |
| ACXP | 2.19▲ | +0.13 (+6.31%) | 2.2601 | 1.96 | 44,545 |
| ADIL | 3.12▲ | +2.983 (+2,177.37%) | 3.673 | 3.00 | 164,943 |
| ADTN | 9.86▲ | +0.47 (+5.01%) | 9.97 | 9.3786 | 1,201,994 |
| ADUR | 11.60▲ | +1.17 (+11.22%) | 12.1499 | 10.5295 | 508,822 |
| AEBI | 15.61▲ | +1.00 (+6.84%) | 15.71 | 14.80 | 161,331 |
| AEC | 6.57▲ | +0.49 (+8.06%) | 6.65 | 6.235 | 95,305 |
| AEHR | 26.39▲ | +3.39 (+14.74%) | 26.63 | 23.80 | 843,240 |
| AEI | 2.82▲ | +0.16 (+6.02%) | 3.0599 | 2.51 | 27,177 |
| AEIS | 273.26▲ | +15.62 (+6.06%) | 274.9404 | 263.26 | 566,648 |
| AENT | 6.97▲ | +0.64 (+10.11%) | 7.20 | 6.34 | 68,360 |
| AESI | 11.75▲ | +0.56 (+5.00%) | 11.94 | 11.13 | 3,025,229 |
| AEVA | 12.40▲ | +1.05 (+9.25%) | 12.54 | 11.655 | 1,944,129 |
| AG | 21.99▲ | +1.74 (+8.59%) | 22.22 | 20.62 | 17,512,921 |
| AGCO | 132.57▲ | +8.23 (+6.62%) | 132.89 | 125.00 | 1,473,500 |
| AGEN | 2.94▲ | +0.17 (+6.14%) | 3.01 | 2.78 | 490,206 |
| AGH | 3.93▲ | +0.26 (+7.08%) | 4.09 | 3.57 | 96,981 |
| AGI | 40.17▲ | +2.50 (+6.64%) | 40.22 | 38.91 | 3,219,802 |
| AGIG | 3.00▲ | +0.27 (+9.89%) | 3.07 | 2.66 | 416,097 |
| AGIX | 33.99▲ | +1.665 (+5.15%) | 33.9999 | 32.93 | 116,599 |
| AGMI | 75.167▲ | +4.307 (+6.08%) | 75.167 | 71.95 | 3,815 |
| AGQ | 136.61▲ | +14.57 (+11.94%) | 138.46 | 125.7401 | 8,610,416 |
| AGRZ | 0.3983▲ | +0.0611 (+18.12%) | 0.4423 | 0.35 | 469,269 |
| AI | 11.65▲ | +1.50 (+14.78%) | 11.74 | 10.21 | 8,511,994 |
| AIBU | 43.4379▲ | +2.6779 (+6.57%) | 43.5054 | 41.36 | 12,712 |
| AIFU | 1.82▲ | +0.09 (+5.20%) | 1.8943 | 1.74 | 19,863 |
| AIIO | 0.175▲ | +0.01 (+6.06%) | 0.204 | 0.165 | 6,231,100 |
| AIOT | 4.84▲ | +0.27 (+5.91%) | 4.90 | 4.62 | 1,912,007 |
| AIP | 14.93▲ | +1.22 (+8.90%) | 15.005 | 14.28 | 517,100 |
| AIPO | 24.80▲ | +1.42 (+6.07%) | 24.83 | 23.90 | 488,000 |
| AIR | 113.09▲ | +6.22 (+5.82%) | 113.6499 | 108.685 | 416,739 |
| AIRE | 0.359▲ | +0.046 (+14.70%) | 0.371 | 0.327 | 2,369,800 |
| AIRJ | 3.23▲ | +0.345 (+11.96%) | 3.24 | 2.90 | 587,662 |
| AIRO | 9.64▲ | +1.16 (+13.68%) | 9.70 | 8.63 | 439,300 |
| AIRS | 2.27▲ | +0.34 (+17.62%) | 2.36 | 1.95 | 976,271 |
| AIS | 43.22▲ | +2.33 (+5.70%) | 43.27 | 41.53 | 203,700 |
| AISP | 2.73▲ | +0.27 (+10.98%) | 2.80 | 2.565 | 595,747 |
| AIVC | 71.1788▲ | +3.4978 (+5.17%) | 71.1788 | 69.70 | 673 |
| AIXI | 0.2253▲ | +0.0242 (+12.03%) | 0.2386 | 0.202 | 536,994 |
| AIYY | 14.20▲ | +1.397 (+10.91%) | 14.26 | 12.87 | 36,400 |
| AKAN | 0.96▲ | +0.0572 (+6.34%) | 1.02 | 0.91 | 114,617 |
| ALAB | 169.85▲ | +27.03 (+18.93%) | 170.01 | 151.42 | 7,290,562 |
| ALAR | 7.28▲ | +0.87 (+13.57%) | 7.31 | 6.70 | 21,754 |
| ALBG | 13.39▲ | +1.0118 (+8.17%) | 13.39 | 12.54 | 64,276 |
| ALBT | 0.6355▲ | +0.0315 (+5.22%) | 0.637 | 0.575 | 24,373 |
| ALDX | 5.53▲ | +0.44 (+8.64%) | 5.61 | 5.15 | 974,062 |
| ALEC | 1.96▲ | +0.14 (+7.69%) | 1.96 | 1.83 | 1,161,356 |
| ALGM | 41.57▲ | +2.95 (+7.64%) | 41.785 | 39.21 | 3,748,930 |
| ALGN | 187.60▲ | +11.98 (+6.82%) | 188.67 | 176.66 | 1,945,927 |
| ALGS | 7.32▲ | +0.83 (+12.79%) | 7.465 | 6.70 | 78,081 |
| ALGT | 114.79▲ | +15.37 (+15.46%) | 117.255 | 100.86 | 1,619,049 |
| ALH | 24.02▲ | +1.41 (+6.24%) | 24.10 | 22.61 | 894,800 |
| ALK | 59.45▲ | +4.19 (+7.58%) | 60.08 | 55.52 | 4,383,500 |
| ALLT | 9.76▲ | +0.62 (+6.78%) | 9.78 | 9.21 | 216,954 |
| ALM | 14.10▲ | +1.40 (+11.02%) | 14.14 | 13.20 | 4,296,500 |
| ALMU | 15.06▲ | +1.20 (+8.66%) | 15.40 | 14.1945 | 269,400 |
| ALNT | 65.74▲ | +3.63 (+5.84%) | 66.43 | 63.27 | 252,786 |
| ALTG | 7.35▲ | +0.67 (+10.03%) | 7.42 | 6.79 | 218,424 |
| ALTO | 2.72▲ | +0.20 (+7.94%) | 2.795 | 2.5357 | 656,069 |
| ALTS | 1.70▲ | +0.16 (+10.39%) | 1.75 | 1.57 | 3,534,792 |
| ALZN | 1.98▲ | +0.11 (+5.88%) | 2.0699 | 1.87 | 70,102 |
| AMAT | 322.51▲ | +18.52 (+6.09%) | 324.3999 | 308.2962 | 8,344,434 |
| AMBA | 63.64▲ | +4.19 (+7.05%) | 64.09 | 60.825 | 705,653 |
| AMBR | 2.05▲ | +0.24 (+13.26%) | 2.09 | 1.8435 | 105,026 |
| AMC | 1.48▲ | +0.08 (+5.71%) | 1.51 | 1.41 | 57,200,500 |
| AMD | 208.44▲ | +15.94 (+8.28%) | 209.27 | 196.43 | 54,504,470 |
| AMDG | 22.92▲ | +3.20 (+16.23%) | 23.0885 | 20.57 | 302,210 |
| AMDL | 13.52▲ | +1.91 (+16.45%) | 13.625 | 12.08 | 20,452,594 |
| AMDY | 32.65▲ | +2.15 (+7.05%) | 32.77 | 31.16 | 115,700 |
| AMIX | 0.398▲ | +0.0444 (+12.56%) | 0.405 | 0.342 | 364,800 |
| AMKR | 49.36▲ | +5.09 (+11.50%) | 49.425 | 45.46 | 4,223,884 |
| AMLX | 13.98▲ | +0.99 (+7.62%) | 14.08 | 13.27 | 933,902 |
| AMPG | 2.96▲ | +0.26 (+9.63%) | 3.0047 | 2.76 | 726,623 |
| AMPX | 12.24▲ | +1.66 (+15.69%) | 12.28 | 11.0201 | 8,553,484 |