Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 16.04▲ | +0.77 (+5.04%) | 16.38 | 15.70 | 53,160,625 |
| AALG | 15.55▲ | +1.4229 (+10.07%) | 16.13 | 15.28 | 31,868 |
| AAOI | 110.21▲ | +15.89 (+16.85%) | 110.95 | 88.13 | 11,928,510 |
| AARD | 7.08▲ | +0.48 (+7.27%) | 7.26 | 6.64 | 95,989 |
| ABTC | 5.85▲ | +0.33 (+5.98%) | 5.95 | 4.93 | 1,842,827 |
| ACH | 3.41▲ | +0.32 (+10.36%) | 3.455 | 3.10 | 483,423 |
| ACRS | 5.53▲ | +0.33 (+6.35%) | 5.55 | 5.0103 | 1,952,023 |
| ADGM | 0.46▲ | +0.0817 (+21.60%) | 0.482 | 0.40 | 1,075,852 |
| ADIL | 3.64▲ | +0.30 (+8.98%) | 3.69 | 3.30 | 99,976 |
| ADUR | 14.98▲ | +1.20 (+8.71%) | 15.05 | 13.875 | 642,913 |
| AEHR | 91.71▲ | +11.73 (+14.67%) | 92.49 | 75.20 | 2,355,085 |
| AFRM | 75.63▲ | +4.12 (+5.76%) | 76.43 | 71.50 | 2,989,719 |
| AGM.A | 170.00▲ | +15.73 (+10.20%) | 176.00 | 168.95 | 2,408 |
| AGMB | 13.52▲ | +0.65 (+5.05%) | 13.52 | 12.41 | 125,995 |
| AGMH | 0.83▲ | +0.08 (+10.67%) | 0.83 | 0.7167 | 30,466 |
| AHMA | 1.42▲ | +0.11 (+8.40%) | 1.50 | 1.2993 | 53,204 |
| AI | 9.73▲ | +0.55 (+5.99%) | 9.835 | 9.18 | 5,341,712 |
| AIBU | 61.39▲ | +4.05 (+7.06%) | 61.475 | 57.65 | 10,808 |
| AIBZ | 6.78▲ | +0.36 (+5.61%) | 7.20 | 6.17 | 484,941 |
| AIFF | 1.17▲ | +0.10 (+9.35%) | 1.22 | 1.08 | 101,540 |
| AIHS | 1.45▲ | +0.09 (+6.62%) | 1.45 | 1.3101 | 13,598 |
| AIHY | 21.3245▲ | +1.0204 (+5.03%) | 21.3245 | 20.695 | 18,119 |
| AIIO | 2.97▲ | +0.16 (+5.69%) | 3.07 | 2.66 | 1,001,768 |
| AIIR | 6.62▲ | +0.32 (+5.08%) | 6.62 | 5.79 | 7,527 |
| AIMD | 1.45▲ | +0.12 (+9.02%) | 1.48 | 1.33 | 27,107 |
| AIRE | 1.48▲ | +0.11 (+8.03%) | 1.53 | 1.4053 | 36,672 |
| AIRJ | 5.08▲ | +0.85 (+20.09%) | 5.16 | 4.26 | 2,350,145 |
| AIRO | 7.14▲ | +0.40 (+5.93%) | 7.23 | 6.7975 | 344,821 |
| AIRT | 30.99▲ | +2.93 (+10.44%) | 31.50 | 27.76 | 10,302 |
| AIXC | 0.7878▲ | +0.126 (+19.04%) | 0.7897 | 0.65 | 26,383 |
| ALAR | 1.88▲ | +0.20 (+11.90%) | 1.93 | 1.73 | 433,903 |
| ALGS | 4.60▲ | +0.37 (+8.75%) | 4.805 | 4.2857 | 134,966 |
| ALGT | 103.48▲ | +5.40 (+5.51%) | 105.912 | 101.61 | 494,798 |
| ALIT | 19.63▲ | +2.65 (+15.61%) | 19.68 | 17.785 | 561,700 |
| ALK | 50.21▲ | +2.76 (+5.82%) | 50.77 | 48.90 | 2,010,324 |
| ALM | 12.56▲ | +1.50 (+13.56%) | 12.775 | 10.83 | 10,171,022 |
| ALMR | 27.07▲ | +1.71 (+6.74%) | 27.225 | 24.85 | 178,178 |
| ALNY | 220.33▲ | +14.81 (+7.21%) | 220.48 | 208.035 | 3,319,011 |
| ALOY | 9.88▲ | +1.10 (+12.53%) | 10.46 | 8.71 | 3,988,689 |
| ALT | 3.00▲ | +0.16 (+5.63%) | 3.025 | 2.861 | 4,600,831 |
| ALTG | 6.98▲ | +0.40 (+6.08%) | 7.01 | 6.25 | 160,894 |
| ALTI | 3.88▲ | +0.28 (+7.78%) | 4.00 | 3.60 | 207,852 |
| AMCI | 4.74▲ | +0.47 (+11.01%) | 4.83 | 4.50 | 44,410 |
| AMIX | 3.65▲ | +0.21 (+6.10%) | 3.79 | 3.07 | 223,310 |
| AMPL | 9.52▲ | +0.64 (+7.21%) | 9.62 | 9.10 | 3,205,214 |
| AMPX | 10.12▲ | +0.52 (+5.42%) | 10.25 | 9.25 | 4,551,996 |
| AMRC | 22.73▲ | +1.66 (+7.88%) | 23.225 | 20.645 | 711,567 |
| AMSC | 30.99▲ | +1.62 (+5.52%) | 31.09 | 28.868 | 647,064 |
| AMST | 1.06▲ | +0.07 (+7.07%) | 1.0949 | 0.9709 | 87,484 |
| AMZU | 45.56▲ | +3.84 (+9.20%) | 46.52 | 43.78 | 5,988,613 |
| AMZZ | 42.2741▲ | +3.4741 (+8.95%) | 43.04 | 40.61 | 408,784 |
| ANEL | 24.0359▲ | +1.1805 (+5.17%) | 24.26 | 21.0812 | 88,880 |
| ANF | 108.82▲ | +9.28 (+9.32%) | 108.91 | 101.855 | 1,478,975 |
| ANIK | 20.735▲ | +1.455 (+7.55%) | 21.115 | 19.59 | 183,252 |
| APAC | 14.9318▲ | +4.7318 (+46.39%) | 14.9318 | 10.1922 | 24,143 |
| APAM | 42.11▲ | +2.87 (+7.31%) | 42.22 | 39.52 | 837,851 |
| APEI | 53.15▲ | +4.64 (+9.57%) | 53.36 | 48.4501 | 570,845 |
| APLD | 29.49▲ | +2.10 (+7.67%) | 30.095 | 26.10 | 21,382,097 |
| APOG | 41.97▲ | +2.37 (+5.98%) | 42.04 | 40.11 | 179,203 |
| APPF | 191.69▲ | +11.50 (+6.38%) | 192.65 | 184.12 | 473,701 |
| APPS | 9.00▲ | +0.94 (+11.66%) | 9.00 | 8.24 | 3,649,428 |
| APPX | 23.73▲ | +1.1976 (+5.32%) | 24.58 | 23.05 | 350,720 |
| APWC | 1.58▲ | +0.11 (+7.48%) | 1.59 | 1.41 | 25,272 |
| ARAI | 0.2507▲ | +0.0157 (+6.68%) | 0.2525 | 0.23 | 578,187 |
| ARBB | 4.295▲ | +0.295 (+7.37%) | 4.295 | 4.08 | 3,568 |
| ARBE | 0.7049▲ | +0.0504 (+7.70%) | 0.73 | 0.6599 | 1,504,452 |
| AREC | 2.03▲ | +0.24 (+13.41%) | 2.035 | 1.735 | 2,020,773 |
| AREN | 1.41▲ | +0.21 (+17.50%) | 1.46 | 1.19 | 119,122 |
| ARES | 138.57▲ | +10.48 (+8.18%) | 139.225 | 128.95 | 3,533,084 |
| ARHS | 7.90▲ | +0.49 (+6.61%) | 7.951 | 7.595 | 2,323,030 |
| ARIS | 14.39▲ | +1.03 (+7.71%) | 14.41 | 13.29 | 1,184,201 |
| ARMP | 5.05▲ | +0.51 (+11.23%) | 5.14 | 4.54 | 60,144 |
| ARQQ | 18.45▲ | +1.32 (+7.71%) | 18.56 | 17.1347 | 260,531 |
| ARRY | 5.675▲ | +0.455 (+8.72%) | 5.69 | 5.23 | 7,479,683 |
| ARTV | 10.76▲ | +0.66 (+6.53%) | 10.81 | 9.90 | 572,393 |
| ASBP | 7.23▲ | +0.71 (+10.89%) | 7.44 | 6.71 | 27,438 |
| ASST | 11.80▲ | +0.69 (+6.21%) | 11.96 | 10.96 | 2,244,051 |
| ASTI | 3.06▲ | +0.15 (+5.15%) | 3.2393 | 2.89 | 498,755 |
| ASTS | 63.52▲ | +4.54 (+7.70%) | 65.11 | 55.74 | 12,328,826 |
| ASUR | 8.76▲ | +0.73 (+9.09%) | 9.12 | 8.05 | 184,391 |
| ATCH | 0.186▲ | +0.0114 (+6.53%) | 0.188 | 0.175 | 1,055,804 |
| ATEC | 10.15▲ | +0.63 (+6.62%) | 10.30 | 9.86 | 4,524,914 |
| ATER | 0.4388▲ | +0.0287 (+7.00%) | 0.4439 | 0.4105 | 138,410 |
| ATHR | 3.63▲ | +0.36 (+11.01%) | 3.77 | 3.20 | 13,861 |
| ATKR | 93.55▲ | +20.59 (+28.22%) | 93.60 | 93.32 | 8,858,273 |
| AUR | 6.79▲ | +0.34 (+5.27%) | 6.8899 | 6.355 | 28,129,007 |
| AUTL | 1.82▲ | +0.33 (+22.15%) | 2.08 | 1.61 | 13,440,416 |
| AVAV | 159.18▲ | +9.81 (+6.57%) | 159.33 | 150.25 | 961,036 |
| AVEX | 17.85▲ | +1.22 (+7.34%) | 17.885 | 16.2501 | 1,211,283 |
| AVR | 8.28▲ | +0.44 (+5.61%) | 8.48 | 7.865 | 1,419,372 |
| AVXL | 2.95▲ | +0.20 (+7.27%) | 2.97 | 2.74 | 1,443,807 |
| AVXX | 5.80▲ | +0.66 (+12.84%) | 5.8199 | 5.20 | 257,931 |
| AXGN | 45.73▲ | +3.52 (+8.34%) | 46.12 | 42.525 | 1,390,021 |
| AXON | 575.88▲ | +48.12 (+9.12%) | 577.44 | 546.37 | 1,088,457 |
| AXTI | 68.67▲ | +8.24 (+13.64%) | 71.21 | 53.66 | 17,162,031 |
| AZIO | 1.51▲ | +0.08 (+5.59%) | 1.59 | 1.35 | 351,351 |
| AZTA | 29.88▲ | +1.75 (+6.22%) | 30.23 | 27.76 | 1,111,270 |
| BA | 233.49▲ | +17.35 (+8.03%) | 234.0886 | 219.50 | 10,015,708 |
| BABU | 12.80▲ | +0.96 (+8.11%) | 13.2246 | 12.57 | 324,077 |
| BABX | 23.64▲ | +1.78 (+8.14%) | 24.4399 | 23.25 | 922,060 |