Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 11.82▲ | +0.84 (+7.65%) | 11.93 | 10.92 | 2,120,880 |
| ABLV | 2.55▲ | +0.18 (+7.59%) | 2.62 | 2.35 | 72,277 |
| ADT | 9.87▲ | +2.46 (+33.20%) | 9.995 | 9.39 | 163,754,638 |
| ADV | 30.36▲ | +1.61 (+5.60%) | 30.905 | 28.47 | 80,058 |
| AEON | 0.294▲ | +0.03 (+11.36%) | 0.31 | 0.264 | 1,321,444 |
| AEYE | 14.12▲ | +2.18 (+18.26%) | 14.18 | 11.85 | 925,632 |
| AGCC | 15.235▲ | +0.825 (+5.73%) | 15.235 | 14.49 | 2,079 |
| AGCO | 107.84▲ | +5.68 (+5.56%) | 110.65 | 98.68 | 1,949,842 |
| AIFC | 0.2777▲ | +0.0172 (+6.60%) | 0.2911 | 0.2484 | 647,436 |
| AIOT | 2.86▲ | +0.16 (+5.93%) | 2.88 | 2.67 | 1,720,163 |
| AIRO | 5.44▲ | +0.34 (+6.67%) | 5.54 | 5.04 | 310,442 |
| AIRS | 1.67▲ | +0.23 (+15.97%) | 1.69 | 1.44 | 1,548,426 |
| AMCI | 2.47▲ | +0.13 (+5.56%) | 2.48 | 2.2605 | 56,519 |
| AMWL | 14.98▲ | +0.86 (+6.09%) | 15.16 | 13.985 | 249,718 |
| APG | 45.02▲ | +3.68 (+8.90%) | 45.03 | 42.06 | 4,739,713 |
| APPS | 10.57▲ | +0.66 (+6.66%) | 10.67 | 9.90 | 2,617,029 |
| ARAI | 0.1214▲ | +0.011 (+9.96%) | 0.1268 | 0.1107 | 4,590,287 |
| ARAY | 0.14▲ | +0.009 (+6.87%) | 0.1415 | 0.1305 | 1,218,238 |
| ARHS | 12.71▲ | +1.19 (+10.33%) | 12.73 | 11.73 | 3,630,649 |
| ARLO | 14.75▲ | +1.11 (+8.14%) | 14.80 | 13.59 | 2,345,873 |
| ASGI | 20.44▲ | +1.09 (+5.63%) | 20.47 | 19.3878 | 653,012 |
| ASIC | 24.40▲ | +1.18 (+5.08%) | 24.449 | 23.2001 | 128,192 |
| ATAT | 32.66▲ | +2.37 (+7.82%) | 32.71 | 30.66 | 1,004,643 |
| ATI | 175.00▲ | +9.70 (+5.87%) | 184.015 | 153.51 | 3,414,945 |
| ATLC | 98.15▲ | +6.51 (+7.10%) | 98.43 | 92.04 | 111,713 |
| ATNM | 1.53▲ | +0.15 (+10.87%) | 1.56 | 1.38 | 181,656 |
| ATOM | 3.31▲ | +0.30 (+9.97%) | 3.34 | 2.92 | 886,470 |
| ATPC | 1.615▲ | +0.085 (+5.56%) | 1.65 | 1.56 | 8,132 |
| AUC | 7.83▲ | +0.73 (+10.28%) | 8.12 | 6.40 | 53,098 |
| AURE | 1.065▲ | +0.055 (+5.45%) | 1.10 | 0.93 | 104,778 |
| AVAV | 134.88▲ | +8.93 (+7.09%) | 138.43 | 125.88 | 1,718,337 |
| AVEX | 13.43▲ | +1.24 (+10.17%) | 13.73 | 12.17 | 2,162,534 |
| AVR | 6.42▲ | +0.32 (+5.25%) | 6.42 | 6.05 | 2,818,533 |
| AVX | 4.83▲ | +0.50 (+11.55%) | 4.99 | 4.24 | 248,337 |
| AVXX | 18.35▲ | +2.264 (+14.07%) | 19.26 | 16.25 | 107,039 |
| AWI | 165.95▲ | +9.29 (+5.93%) | 166.42 | 157.995 | 762,483 |
| AXNX | 1.03▲ | +0.09 (+9.57%) | 1.125 | 0.8749 | 457,408 |
| BAIG | 10.9072▲ | +1.5619 (+16.71%) | 11.00 | 9.6885 | 34,373 |
| BAND | 53.11▲ | +4.66 (+9.62%) | 54.04 | 45.80 | 2,232,612 |
| BBAI | 2.67▲ | +0.21 (+8.54%) | 2.67 | 2.44 | 27,245,182 |
| BBW | 27.48▲ | +2.31 (+9.18%) | 28.23 | 25.55 | 955,711 |
| BBWI | 22.78▲ | +1.14 (+5.27%) | 22.79 | 22.115 | 5,533,442 |
| BC | 74.36▲ | +5.51 (+8.00%) | 74.63 | 70.31 | 1,729,673 |
| BDL | 57.89▲ | +4.10 (+7.62%) | 58.75 | 53.50 | 24,918 |
| BDSX | 24.72▲ | +1.86 (+8.14%) | 24.87 | 22.94 | 70,235 |
| BETR | 22.95▲ | +1.41 (+6.55%) | 23.63 | 20.69 | 749,382 |
| BFRI | 0.9315▲ | +0.0451 (+5.09%) | 0.9499 | 0.864 | 145,502 |
| BGS | 2.26▲ | +0.20 (+9.71%) | 2.28 | 2.09 | 2,257,367 |
| BHC | 8.91▲ | +1.99 (+28.76%) | 9.04 | 7.58 | 22,928,404 |
| BHVN | 16.49▲ | +0.97 (+6.25%) | 16.49 | 15.46 | 2,418,945 |
| BHYP | 52.88▲ | +6.9857 (+15.22%) | 54.565 | 50.79 | 1,143,048 |
| BIRK | 33.39▲ | +1.80 (+5.70%) | 33.52 | 32.055 | 1,659,259 |
| BKHA | 5.00▲ | +0.42 (+9.17%) | 5.00 | 4.72 | 3,067 |
| BLDR | 63.06▲ | +7.18 (+12.85%) | 63.15 | 56.25 | 5,714,931 |
| BLMN | 10.69▲ | +0.70 (+7.01%) | 10.69 | 10.097 | 2,719,708 |
| BOEG | 7.8402▲ | +0.5234 (+7.15%) | 7.97 | 7.405 | 213,089 |
| BOEU | 19.7227▲ | +1.2827 (+6.96%) | 20.08 | 18.6039 | 180,569 |
| BOOM | 8.48▲ | +0.75 (+9.70%) | 8.88 | 7.66 | 2,120,549 |
| BOOT | 130.48▲ | +17.18 (+15.16%) | 131.135 | 117.49 | 1,910,983 |
| BRCC | 12.99▲ | +0.84 (+6.91%) | 12.99 | 12.03 | 189,352 |
| BRTX | 1.58▲ | +0.19 (+13.67%) | 1.65 | 1.39 | 232,675 |
| BURU | 0.3717▲ | +0.1996 (+115.98%) | 0.478 | 0.2163 | 0 |
| BV | 11.59▲ | +0.73 (+6.72%) | 11.60 | 10.89 | 1,124,845 |
| BWET | 949.4302▲ | +50.5102 (+5.62%) | 949.9591 | 923.54 | 92,579 |
| CACC | 575.78▲ | +30.88 (+5.67%) | 579.57 | 544.29 | 144,849 |
| CAKE | 113.12▲ | +7.39 (+6.99%) | 114.55 | 106.77 | 2,470,084 |
| CAL | 13.61▲ | +0.65 (+5.02%) | 13.63 | 13.18 | 566,879 |
| CALC | 1.75▲ | +0.09 (+5.42%) | 1.83 | 1.53 | 105,857 |
| CAMP | 3.90▲ | +0.25 (+6.85%) | 3.9899 | 3.66 | 151,976 |
| CAPR | 6.63▲ | +0.40 (+6.42%) | 6.93 | 6.24 | 3,330,890 |
| CAR | 108.16▲ | +6.42 (+6.31%) | 108.43 | 101.6695 | 380,815 |
| CAST | 1.36▲ | +0.12 (+9.68%) | 1.3785 | 1.185 | 649,198 |
| CAVA | 59.21▲ | +4.96 (+9.14%) | 59.82 | 55.91 | 3,454,231 |
| CHDN | 91.16▲ | +9.21 (+11.24%) | 94.24 | 85.00 | 2,162,192 |
| CHR | 1.35▲ | +0.15 (+12.50%) | 1.44 | 1.18 | 21,295 |
| CHWM | 5.62▲ | +0.48 (+9.34%) | 5.64 | 5.01 | 28,500 |
| CIRC | 0.2386▲ | +0.0116 (+5.11%) | 0.2491 | 0.221 | 521,222 |
| CISS | 0.5392▲ | +0.0519 (+10.65%) | 0.5848 | 0.49 | 435,404 |
| CLGN | 4.40▲ | +0.45 (+11.39%) | 4.70 | 3.8701 | 167,097 |
| CLMB | 41.84▲ | +8.71 (+26.29%) | 42.74 | 36.13 | 558,449 |
| CMG | 31.28▲ | +2.55 (+8.88%) | 31.535 | 29.90 | 42,403,988 |
| CNF | 1.95▲ | +0.15 (+8.33%) | 1.95 | 1.81 | 4,190 |
| CNSP | 4.77▲ | +0.26 (+5.76%) | 5.0799 | 4.35 | 46,373 |
| COHN | 10.10▲ | +0.68 (+7.22%) | 10.40 | 9.495 | 10,502 |
| COOK | 52.26▲ | +3.35 (+6.85%) | 52.26 | 49.10 | 165,860 |
| COSM | 0.2775▲ | +0.0285 (+11.45%) | 0.2822 | 0.25 | 1,853,481 |
| CPRI | 16.06▲ | +0.77 (+5.04%) | 16.07 | 15.425 | 4,619,230 |
| CRI | 33.38▲ | +2.34 (+7.54%) | 33.42 | 31.425 | 2,043,840 |
| CRIS | 0.5485▲ | +0.0945 (+20.81%) | 0.6679 | 0.45 | 6,201,062 |
| CRMT | 1.06▲ | +0.1929 (+22.25%) | 1.16 | 0.8776 | 1,312,907 |
| CROX | 150.26▲ | +30.57 (+25.54%) | 151.82 | 139.325 | 4,891,635 |
| CRS | 298.72▲ | +18.72 (+6.69%) | 307.30 | 275.34 | 1,846,053 |
| CSL | 371.36▲ | +26.15 (+7.58%) | 371.75 | 349.11 | 690,411 |
| CTRN | 48.54▲ | +3.15 (+6.94%) | 48.61 | 45.96 | 311,415 |
| CURE | 165.37▲ | +11.18 (+7.25%) | 167.29 | 161.85 | 59,400 |
| CVNA | 68.31▲ | +9.26 (+15.68%) | 69.23 | 63.81 | 23,228,729 |
| CVNY | 18.22▲ | +1.88 (+11.51%) | 18.485 | 17.10 | 62,400 |
| CVR | 10.90▲ | +0.84 (+8.35%) | 10.90 | 10.24 | 3,700 |
| CWH | 5.01▲ | +0.43 (+9.39%) | 5.03 | 4.69 | 2,400,690 |
| DAIC | 1.19▲ | +0.13 (+12.26%) | 1.3999 | 1.07 | 4,301,550 |