Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEI | 2.56▲ | +0.23 (+9.87%) | 2.61 | 2.31 | 20,056 |
| AFCG | 3.10▲ | +0.18 (+6.16%) | 3.12 | 2.86 | 358,049 |
| AGPU | 7.20▲ | +1.15 (+19.01%) | 8.44 | 6.28 | 289,490 |
| AGQ | 199.74▲ | +32.06 (+19.12%) | 200.62 | 178.71 | 10,508,859 |
| AHMA | 7.38▲ | +1.47 (+24.87%) | 7.73 | 5.64 | 128,784 |
| AIIO | 0.335▲ | +0.016 (+5.02%) | 0.3424 | 0.31 | 2,598,024 |
| AKO.A | 24.00▲ | +1.19 (+5.22%) | 24.00 | 23.10 | 1,400 |
| ALBT | 1.33▲ | +0.07 (+5.56%) | 1.33 | 1.20 | 34,052 |
| ALMU | 18.075▲ | +1.985 (+12.34%) | 18.95 | 16.25 | 1,031,279 |
| AMOD | 0.524▲ | +0.045 (+9.39%) | 0.547 | 0.479 | 638,100 |
| ANL | 1.64▲ | +0.11 (+7.19%) | 1.744 | 1.54 | 70,929 |
| AP | 4.65▲ | +0.24 (+5.44%) | 4.65 | 4.38 | 168,700 |
| APLM | 20.00▲ | +2.01 (+11.17%) | 20.00 | 17.00 | 29,784 |
| AQB | 1.02▲ | +0.1727 (+20.38%) | 1.07 | 0.83 | 207,371 |
| ASBP | 0.108▲ | +0.011 (+11.34%) | 0.1187 | 0.0961 | 19,546,815 |
| ASPC | 24.01▲ | +10.59 (+78.91%) | 56.00 | 17.50 | 7,397,500 |
| ASRT | 9.94▲ | +9.2801 (+1,406.29%) | 10.42 | 9.5001 | 130,274 |
| ATPC | 0.121▲ | +0.01 (+9.01%) | 0.124 | 0.114 | 54,883,100 |
| AUST | 1.86▲ | +0.19 (+11.38%) | 1.9299 | 1.69 | 182,784 |
| AVX | 1.37▲ | +0.09 (+7.03%) | 1.44 | 1.24 | 120,860 |
| BCAB | 0.8348▲ | +0.1108 (+15.30%) | 0.8399 | 0.7003 | 1,034,436 |
| BHM | 11.34▲ | +1.14 (+11.18%) | 11.48 | 10.25 | 13,711 |
| BIYA | 0.1659▲ | +0.011 (+7.10%) | 0.1771 | 0.1551 | 809,680 |
| BMNZ | 22.09▲ | +1.50 (+7.29%) | 22.6799 | 20.46 | 2,215,492 |
| BOIL | 25.19▲ | +1.32 (+5.53%) | 25.51 | 24.82 | 8,080,764 |
| BSR | 35.4139▲ | +5.0639 (+16.69%) | 35.7342 | 30.3047 | 1,700 |
| BZFD | 1.02▲ | +0.1095 (+12.03%) | 1.11 | 0.89 | 1,905,354 |
| CANF | 0.2139▲ | +0.0336 (+18.64%) | 0.2734 | 0.21 | 174,739,795 |
| CAPT | 0.4269▲ | +0.0767 (+21.90%) | 0.4383 | 0.3666 | 1,496,347 |
| CHCI | 10.91▲ | +0.56 (+5.41%) | 11.1099 | 10.14 | 47,202 |
| CHGG | 0.99▲ | +0.08 (+8.79%) | 1.01 | 0.91 | 1,893,000 |
| CITR | 8.51▲ | +0.5941 (+7.51%) | 8.6362 | 7.80 | 23,008 |
| CMCT | 4.51▲ | +0.32 (+7.64%) | 5.08 | 4.00 | 1,320,400 |
| CMTL | 4.73▲ | +0.29 (+6.53%) | 4.77 | 4.21 | 343,458 |
| CNCK | 3.48▲ | +0.42 (+13.73%) | 3.79 | 2.9201 | 353,750 |
| CPNG | 24.27▲ | +1.47 (+6.45%) | 25.38 | 24.25 | 30,068,289 |
| CPXR | 28.00▲ | +2.437 (+9.53%) | 28.30 | 27.558 | 84,800 |
| CREG | 1.36▲ | +0.20 (+17.24%) | 1.39 | 1.16 | 96,131 |
| CREV | 2.53▲ | +0.545 (+27.46%) | 2.8994 | 1.9301 | 1,462,649 |
| CTXR | 0.8408▲ | +0.0402 (+5.02%) | 0.8599 | 0.7978 | 1,325,065 |
| CUE | 0.3248▲ | +0.0838 (+34.77%) | 0.3324 | 0.2381 | 7,193,833 |
| CWD | 1.58▲ | +0.12 (+8.22%) | 1.6831 | 1.42 | 313,259 |
| DAIO | 3.22▲ | +0.19 (+6.27%) | 3.2499 | 3.02 | 53,991 |
| DBGI | 11.67▲ | +1.18 (+11.25%) | 12.32 | 10.107 | 136,800 |
| DDL | 2.88▲ | +0.16 (+5.88%) | 3.41 | 2.851 | 6,353,600 |
| DKI | 0.3513▲ | +0.0343 (+10.82%) | 0.4098 | 0.3046 | 326,837 |
| DTCK | 0.3951▲ | +0.1572 (+66.08%) | 0.4998 | 0.33 | 148,972,894 |
| EBON | 3.35▲ | +0.20 (+6.35%) | 3.38 | 3.13 | 66,000 |
| ECDA | 1.15▲ | +0.993 (+632.48%) | 1.96 | 1.14 | 105,353,195 |
| EDAP | 3.40▲ | +0.4299 (+14.47%) | 3.4487 | 2.97 | 109,781 |
| EDSA | 1.44▲ | +0.14 (+10.77%) | 1.45 | 1.28 | 83,100 |
| ELE | 17.70▲ | +0.95 (+5.67%) | 17.75 | 17.00 | 215,747 |
| ELPC | 9.65▲ | +0.79 (+8.92%) | 9.65 | 9.19 | 39,994 |
| ELPW | 1.8973▲ | +1.7546 (+1,229.57%) | 2.07 | 1.7259 | 85,470 |
| EML | 20.46▲ | +1.29 (+6.73%) | 20.70 | 19.25 | 17,300 |
| ETS | 0.6097▲ | +0.0407 (+7.15%) | 0.637 | 0.57 | 165,705 |
| FBLG | 0.249▲ | +0.0131 (+5.55%) | 0.249 | 0.228 | 813,277 |
| FENC | 8.09▲ | +0.42 (+5.48%) | 8.10 | 7.59 | 156,777 |
| FGL | 0.178▲ | +0.0197 (+12.44%) | 0.1792 | 0.1575 | 2,021,341 |
| FJET | 14.68▲ | +2.28 (+18.39%) | 18.20 | 12.03 | 23,811,109 |
| FLYX | 4.09▲ | +0.71 (+21.01%) | 4.09 | 3.30 | 20,286 |
| FNKO | 3.52▲ | +0.34 (+10.69%) | 3.53 | 3.18 | 981,694 |
| FOFO | 10.53▲ | +0.684 (+6.95%) | 11.37 | 9.49 | 24,299 |
| FTEL | 0.7299▲ | +0.0499 (+7.34%) | 0.7799 | 0.66 | 5,045,143 |
| GAUZ | 1.47▲ | +0.45 (+44.12%) | 1.59 | 1.0501 | 2,801,178 |
| GCO | 25.55▲ | +2.24 (+9.61%) | 25.58 | 23.23 | 340,800 |
| GLBZ | 4.10▲ | +0.39 (+10.51%) | 4.1057 | 3.80 | 33,085 |
| GLSI | 20.685▲ | +3.475 (+20.19%) | 22.31 | 16.35 | 1,266,274 |
| GLTO | 34.14▲ | +4.65 (+15.77%) | 38.3251 | 29.36 | 232,089 |
| GORO | 0.9528▲ | +0.0528 (+5.87%) | 0.9528 | 0.9006 | 1,040,494 |
| GRAN | 4.60▲ | +0.36 (+8.49%) | 4.66 | 4.25 | 46,000 |
| GRDX | 2.98▲ | +0.43 (+16.86%) | 3.25 | 2.48 | 291,739 |
| GSIT | 7.65▲ | +1.59 (+26.24%) | 8.72 | 6.51 | 19,529,555 |
| GWAV | 5.83▲ | +0.41 (+7.56%) | 5.90 | 5.39 | 58,000 |
| HIHO | 1.57▲ | +0.17 (+12.14%) | 1.75 | 1.50 | 3,553,676 |
| HKPD | 0.796▲ | +0.0461 (+6.15%) | 0.796 | 0.73 | 42,200 |
| HSCS | 2.85▲ | +0.27 (+10.47%) | 2.92 | 2.58 | 49,300 |
| HUBC | 0.4309▲ | +0.0409 (+10.49%) | 0.4528 | 0.3869 | 1,144,962 |
| ICCC | 6.12▲ | +0.32 (+5.52%) | 7.12 | 5.86 | 336,406 |
| ICU | 0.2561▲ | +0.0141 (+5.83%) | 0.2789 | 0.244 | 1,729,248 |
| IFBD | 1.095▲ | +0.185 (+20.33%) | 1.12 | 0.91 | 64,245 |
| IKT | 2.00▲ | +0.35 (+21.21%) | 2.0491 | 1.705 | 2,082,562 |
| IMDX | 6.37▲ | +0.55 (+9.45%) | 6.4852 | 5.4366 | 71,763 |
| IMOS | 30.27▲ | +1.68 (+5.88%) | 30.49 | 29.90 | 15,514 |
| INAB | 2.23▲ | +0.23 (+11.50%) | 2.24 | 1.8201 | 291,361 |
| INEO | 0.5485▲ | +0.027 (+5.18%) | 0.5796 | 0.5055 | 48,946 |
| IONZ | 21.70▲ | +2.81 (+14.88%) | 21.91 | 19.06 | 1,141,800 |
| IOTR | 2.7933▲ | +0.1333 (+5.01%) | 2.7933 | 2.61 | 7,775 |
| IRIX | 1.23▲ | +0.09 (+7.89%) | 1.2399 | 1.14 | 171,097 |
| ISPR | 2.85▲ | +0.25 (+9.62%) | 2.86 | 2.59 | 34,803 |
| IVP | 0.043▲ | +0.005 (+13.16%) | 0.048 | 0.04 | 57,985,700 |
| JACK | 20.58▲ | +1.47 (+7.69%) | 20.6499 | 19.09 | 750,007 |
| JFB | 15.47▲ | +1.37 (+9.72%) | 15.77 | 13.891 | 93,700 |
| JLHL | 4.34▲ | +0.65 (+17.62%) | 4.64 | 3.63 | 97,200 |
| JVA | 4.12▲ | +0.44 (+11.96%) | 4.1566 | 3.66 | 70,298 |
| JYD | 4.22▲ | +0.27 (+6.84%) | 4.279 | 3.90 | 34,600 |
| KNRX | 1.54▲ | +0.09 (+6.21%) | 1.54 | 1.42 | 13,027 |
| KRKR | 4.50▲ | +0.255 (+6.01%) | 4.77 | 4.05 | 17,079 |
| KXIN | 6.00▲ | +1.26 (+26.58%) | 6.20 | 4.38 | 1,156,500 |
| LCUT | 4.06▲ | +0.23 (+6.01%) | 4.07 | 3.825 | 28,956 |