Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.8419▲ | +1.1859 (+9.37%) | 14.235 | 13.25 | 17,862 |
| ABCL | 3.59▲ | +0.40 (+12.54%) | 3.62 | 3.1505 | 6,569,574 |
| ABNG | 17.7807▲ | +1.2458 (+7.53%) | 17.7807 | 17.44 | 1,574 |
| ACCS | 7.52▲ | +0.51 (+7.28%) | 7.57 | 6.85 | 36,886 |
| ACFN | 20.92▲ | +2.48 (+13.45%) | 21.055 | 18.80 | 21,130 |
| ACHC | 22.29▲ | +1.45 (+6.96%) | 22.31 | 20.88 | 5,905,400 |
| ACIU | 2.96▲ | +0.20 (+7.25%) | 2.98 | 2.66 | 279,549 |
| ACM | 99.56▲ | +5.35 (+5.68%) | 99.94 | 94.55 | 1,633,300 |
| ACN | 207.38▲ | +15.88 (+8.29%) | 207.49 | 193.99 | 10,832,800 |
| ACRV | 1.84▲ | +0.16 (+9.52%) | 1.85 | 1.6717 | 1,574,643 |
| ACXP | 1.64▲ | +0.09 (+5.81%) | 1.6578 | 1.51 | 40,691 |
| AEHL | 1.08▲ | +0.56 (+107.69%) | 1.74 | 0.6373 | 228,773,777 |
| AERT | 0.35▲ | +0.0241 (+7.39%) | 0.3744 | 0.315 | 847,689 |
| AFRM | 50.42▲ | +2.44 (+5.09%) | 50.84 | 48.26 | 7,116,200 |
| AG | 31.10▲ | +1.69 (+5.75%) | 31.20 | 28.63 | 26,155,200 |
| AGL | 0.5946▲ | +0.0946 (+18.92%) | 0.617 | 0.4722 | 9,516,930 |
| AHG | 1.40▲ | +0.12 (+9.37%) | 1.50 | 1.30 | 10,100 |
| AKBA | 1.32▲ | +0.11 (+9.09%) | 1.51 | 1.26 | 5,001,596 |
| ALBT | 1.09▲ | +0.5818 (+114.48%) | 1.27 | 0.851 | 329,573,903 |
| ALEC | 2.56▲ | +0.17 (+7.11%) | 2.57 | 2.07 | 1,311,358 |
| ALGS | 7.50▲ | +0.56 (+8.07%) | 7.50 | 6.905 | 25,397 |
| ALIT | 0.8919▲ | +0.1028 (+13.03%) | 0.8999 | 0.8113 | 63,182,744 |
| ALLO | 2.73▲ | +0.20 (+7.91%) | 2.74 | 2.525 | 7,334,090 |
| ALM | 17.84▲ | +1.14 (+6.83%) | 17.84 | 16.71 | 3,597,428 |
| AMCI | 7.46▲ | +0.66 (+9.71%) | 7.75 | 6.769 | 114,600 |
| AMLX | 15.26▲ | +0.89 (+6.19%) | 15.32 | 14.16 | 1,062,587 |
| AMPL | 7.31▲ | +0.65 (+9.76%) | 7.545 | 6.78 | 3,968,782 |
| AMWL | 5.75▲ | +0.32 (+5.89%) | 5.80 | 5.42 | 79,194 |
| ANDG | 22.82▲ | +1.13 (+5.21%) | 22.84 | 21.17 | 153,200 |
| ANGH | 2.96▲ | +0.33 (+12.55%) | 3.10 | 2.64 | 4,312 |
| ANGX | 3.86▲ | +0.23 (+6.34%) | 3.89 | 3.60 | 944,741 |
| ANIK | 12.79▲ | +1.85 (+16.91%) | 12.8448 | 11.60 | 273,158 |
| ANNA | 3.35▲ | +0.77 (+29.84%) | 3.40 | 2.525 | 213,600 |
| ANNX | 5.38▲ | +0.29 (+5.70%) | 5.43 | 4.96 | 4,159,393 |
| ANY | 1.60▲ | +0.16 (+11.11%) | 1.60 | 1.41 | 282,800 |
| AORT | 38.08▲ | +2.30 (+6.43%) | 38.22 | 35.47 | 552,150 |
| APP | 444.93▲ | +23.30 (+5.53%) | 445.90 | 417.5621 | 5,846,295 |
| APPF | 176.65▲ | +9.96 (+5.98%) | 177.78 | 167.615 | 527,589 |
| APPX | 12.04▲ | +1.20 (+11.07%) | 12.09 | 10.65 | 4,132,100 |
| AQB | 1.02▲ | +0.1325 (+14.93%) | 1.04 | 0.866 | 97,554 |
| ARCB | 101.65▲ | +4.95 (+5.12%) | 102.12 | 97.94 | 284,765 |
| ARHS | 9.26▲ | +0.88 (+10.50%) | 10.60 | 8.795 | 3,841,079 |
| ARMN | 2,261.98▲ | +2,239.86 (+10,125.95%) | 2,261.98 | 2,261.98 | 711 |
| ARQT | 28.57▲ | +1.56 (+5.78%) | 28.80 | 24.87 | 3,378,200 |
| ARTV | 5.45▲ | +0.42 (+8.35%) | 5.60 | 4.8928 | 195,000 |
| ASGN | 43.36▲ | +2.32 (+5.65%) | 43.83 | 41.03 | 711,973 |
| ASPN | 3.14▲ | +0.57 (+22.18%) | 3.17 | 2.61 | 2,781,300 |
| ATCX | 7.625▲ | +1.085 (+16.59%) | 7.625 | 7.125 | 0 |
| AUGO | 89.74▲ | +5.07 (+5.99%) | 90.16 | 83.6712 | 928,685 |
| AUID | 1.80▲ | +0.27 (+17.65%) | 1.82 | 1.58 | 378,214 |
| AXIL | 7.00▲ | +0.62 (+9.72%) | 7.04 | 6.25 | 17,100 |
| AXON | 550.19▲ | +30.01 (+5.77%) | 555.36 | 517.07 | 2,039,316 |
| AYTU | 2.46▲ | +0.15 (+6.49%) | 2.505 | 2.33 | 51,843 |
| BAH | 79.77▲ | +4.66 (+6.20%) | 79.97 | 75.5472 | 2,360,333 |
| BAIG | 4.36▲ | +0.43 (+10.94%) | 4.36 | 3.91 | 336,883 |
| BAND | 14.81▲ | +0.99 (+7.16%) | 15.00 | 13.67 | 580,052 |
| BBAI | 4.15▲ | +0.22 (+5.60%) | 4.15 | 3.935 | 38,904,801 |
| BCAB | 0.2374▲ | +0.0462 (+24.16%) | 0.24 | 0.1889 | 2,015,460 |
| BDSX | 14.22▲ | +1.29 (+9.98%) | 14.22 | 12.36 | 128,423 |
| BEAT | 1.55▲ | +0.09 (+6.16%) | 1.5761 | 1.45 | 468,389 |
| BENF | 4.75▲ | +0.38 (+8.70%) | 4.88 | 4.33 | 113,008 |
| BETA | 19.73▲ | +1.06 (+5.68%) | 19.79 | 18.70 | 786,983 |
| BETR | 33.24▲ | +2.31 (+7.47%) | 33.84 | 30.29 | 309,707 |
| BFH | 79.27▲ | +6.08 (+8.31%) | 79.51 | 75.00 | 1,376,640 |
| BFLY | 4.67▲ | +1.57 (+50.65%) | 4.96 | 3.93 | 64,302,043 |
| BFRG | 0.6148▲ | +0.0508 (+9.01%) | 0.64 | 0.5374 | 269,696 |
| BGM | 1.09▲ | +0.07 (+6.86%) | 1.106 | 1.01 | 33,396 |
| BIRD | 2.98▲ | +0.16 (+5.67%) | 3.01 | 2.79 | 81,162 |
| BL | 35.05▲ | +2.20 (+6.70%) | 35.21 | 32.9948 | 1,389,188 |
| BLIV | 3.20▲ | +0.27 (+9.22%) | 3.25 | 2.88 | 19,200 |
| BLMN | 6.18▲ | +0.47 (+8.23%) | 6.235 | 5.60 | 4,555,868 |
| BLNE | 3.04▲ | +0.19 (+6.67%) | 3.10 | 2.85 | 663,500 |
| BMBL | 3.11▲ | +0.19 (+6.51%) | 3.19 | 2.91 | 2,990,249 |
| BMNZ | 24.35▲ | +2.10 (+9.44%) | 25.375 | 22.01 | 1,321,640 |
| BNED | 8.76▲ | +0.42 (+5.04%) | 8.85 | 8.35 | 354,620 |
| BRCB | 13.35▲ | +0.74 (+5.87%) | 13.45 | 12.50 | 889,604 |
| BROS | 53.91▲ | +3.06 (+6.02%) | 54.19 | 51.17 | 5,776,153 |
| BRZE | 19.20▲ | +1.61 (+9.15%) | 19.31 | 17.66 | 3,805,133 |
| BSY | 37.04▲ | +4.56 (+14.04%) | 37.08 | 34.11 | 6,893,900 |
| BTAI | 1.76▲ | +0.10 (+6.02%) | 1.77 | 1.63 | 286,506 |
| BTQ | 3.81▲ | +0.55 (+16.87%) | 3.83 | 3.43 | 4,838,659 |
| BWIN | 18.49▲ | +1.55 (+9.15%) | 18.66 | 16.97 | 3,667,000 |
| CAI | 19.24▲ | +0.93 (+5.08%) | 19.265 | 18.21 | 2,635,700 |
| CANF | 4.93▲ | +0.34 (+7.41%) | 5.00 | 4.428 | 33,579 |
| CARL | 14.56▲ | +2.00 (+15.92%) | 15.11 | 12.55 | 739,404 |
| CART | 38.44▲ | +1.89 (+5.17%) | 38.575 | 36.96 | 6,834,699 |
| CASI | 0.2429▲ | +0.0354 (+17.06%) | 0.32 | 0.211 | 1,152,637 |
| CBZ | 31.80▲ | +4.52 (+16.57%) | 32.09 | 29.07 | 7,094,869 |
| CD | 4.15▲ | +0.28 (+7.24%) | 4.19 | 3.64 | 132,600 |
| CDE | 26.56▲ | +1.97 (+8.01%) | 26.61 | 24.20 | 22,154,100 |
| CELH | 54.12▲ | +3.51 (+6.94%) | 59.31 | 53.05 | 15,324,800 |
| CERS | 2.60▲ | +0.18 (+7.44%) | 2.62 | 2.37 | 1,052,801 |
| CG | 54.46▲ | +2.91 (+5.65%) | 54.80 | 52.41 | 3,901,400 |
| CGEM | 15.21▲ | +0.85 (+5.92%) | 15.23 | 13.6734 | 820,202 |
| CGNT | 7.01▲ | +0.39 (+5.89%) | 7.0306 | 6.56 | 517,756 |
| CHYM | 23.97▲ | +2.86 (+13.55%) | 24.64 | 22.26 | 10,749,400 |
| CIGL | 2.12▲ | +0.26 (+13.98%) | 2.19 | 1.875 | 131,651 |
| CLDT | 7.82▲ | +0.42 (+5.68%) | 7.84 | 7.41 | 412,500 |
| CLNN | 5.36▲ | +0.40 (+8.06%) | 5.45 | 4.79 | 71,107 |
| CLRO | 4.87▲ | +0.387 (+8.63%) | 5.25 | 4.63 | 9,080 |