Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 18.03▲ | +1.18 (+7.00%) | 18.62 | 17.00 | 511,325 |
| AAOI | 119.26▲ | +16.24 (+15.76%) | 120.20 | 107.40 | 10,145,754 |
| AAP | 55.64▲ | +3.60 (+6.92%) | 55.80 | 53.60 | 2,084,433 |
| AARD | 6.08▲ | +0.55 (+9.95%) | 6.10 | 5.35 | 159,964 |
| ABAT | 2.45▲ | +0.16 (+6.99%) | 2.46 | 2.3503 | 2,414,626 |
| ABTC | 6.47▲ | +0.70 (+12.13%) | 6.65 | 5.9305 | 1,784,230 |
| ACLS | 143.21▲ | +11.51 (+8.74%) | 143.66 | 133.89 | 367,931 |
| ACMR | 95.27▲ | +12.75 (+15.45%) | 95.44 | 87.28 | 1,269,173 |
| ACVA | 7.93▲ | +0.52 (+7.02%) | 7.95 | 7.325 | 2,917,984 |
| ADEA | 27.92▲ | +1.71 (+6.52%) | 28.00 | 26.66 | 1,078,813 |
| ADUR | 14.35▲ | +0.95 (+7.09%) | 14.47 | 13.40 | 683,235 |
| ADXN | 5.895▲ | +0.295 (+5.27%) | 5.895 | 5.855 | 790 |
| AEC | 4.82▲ | +0.59 (+13.95%) | 4.86 | 4.32 | 38,135 |
| AEHR | 98.91▲ | +21.55 (+27.86%) | 99.17 | 83.25 | 5,173,060 |
| AEIS | 303.71▲ | +23.04 (+8.21%) | 304.09 | 290.50 | 643,374 |
| AEVA | 17.69▲ | +1.79 (+11.26%) | 17.84 | 16.425 | 1,265,453 |
| AG | 16.87▲ | +1.02 (+6.44%) | 16.89 | 16.22 | 9,996,432 |
| AGEN | 5.58▲ | +0.61 (+12.27%) | 5.90 | 4.99 | 2,569,582 |
| AGMI | 60.8388▲ | +2.9735 (+5.14%) | 60.8388 | 59.84 | 830 |
| AGPU | 9.54▲ | +0.83 (+9.53%) | 10.00 | 8.60 | 892,641 |
| AGQ | 66.09▲ | +5.07 (+8.31%) | 67.16 | 65.0749 | 1,875,706 |
| AIAI | 6.78▲ | +0.64 (+10.42%) | 7.00 | 6.09 | 135,232 |
| AIB | 1.97▲ | +0.14 (+7.65%) | 2.04 | 1.84 | 2,700,205 |
| AIBZ | 7.11▲ | +0.77 (+12.15%) | 7.30 | 6.66 | 529,507 |
| AIDX | 0.5478▲ | +0.0358 (+6.99%) | 0.549 | 0.52 | 103,712 |
| AIP | 34.22▲ | +3.54 (+11.54%) | 34.30 | 32.30 | 561,089 |
| AIRJ | 3.77▲ | +0.21 (+5.90%) | 3.84 | 3.5911 | 526,025 |
| AIS | 71.04▲ | +4.50 (+6.76%) | 71.34 | 69.185 | 514,541 |
| AIXC | 0.7771▲ | +0.0854 (+12.35%) | 0.8399 | 0.718 | 29,072 |
| ALAR | 2.18▲ | +0.135 (+6.60%) | 2.22 | 2.07 | 141,937 |
| ALEC | 1.54▲ | +0.11 (+7.69%) | 1.55 | 1.42 | 499,661 |
| ALGM | 49.35▲ | +2.99 (+6.45%) | 49.96 | 47.70 | 1,291,810 |
| ALM | 15.00▲ | +1.07 (+7.68%) | 15.17 | 14.2902 | 4,918,061 |
| ALMR | 25.15▲ | +1.23 (+5.14%) | 25.3199 | 23.50 | 189,326 |
| ALMS | 30.05▲ | +2.07 (+7.40%) | 30.11 | 28.15 | 866,378 |
| ALMU | 16.42▲ | +1.81 (+12.39%) | 16.46 | 14.99 | 656,772 |
| ALOY | 9.00▲ | +0.60 (+7.14%) | 9.2499 | 8.56 | 1,972,760 |
| ALP | 0.2343▲ | +0.0148 (+6.74%) | 0.24 | 0.2038 | 3,248,895 |
| ALXO | 2.05▲ | +0.13 (+6.77%) | 2.09 | 1.91 | 729,237 |
| AMA | 34.49▲ | +4.46 (+14.85%) | 35.2366 | 33.07 | 202,981 |
| AMAT | 564.55▲ | +38.85 (+7.39%) | 572.50 | 552.00 | 7,571,926 |
| AMBA | 71.30▲ | +5.60 (+8.52%) | 71.33 | 67.34 | 1,955,921 |
| AMBQ | 78.14▲ | +4.77 (+6.50%) | 78.30 | 75.34 | 193,979 |
| AMD | 544.43▲ | +40.86 (+8.11%) | 548.1399 | 522.6001 | 27,221,951 |
| AMDG | 118.0492▲ | +16.2957 (+16.01%) | 118.96 | 110.00 | 45,975 |
| AMDL | 69.62▲ | +9.53 (+15.86%) | 70.30 | 64.54 | 2,608,266 |
| AMDY | 53.35▲ | +3.40 (+6.81%) | 53.63 | 51.59 | 925,440 |
| AMKR | 66.73▲ | +4.17 (+6.67%) | 67.3891 | 64.7401 | 2,416,802 |
| AMLX | 18.50▲ | +1.05 (+6.02%) | 18.86 | 17.38 | 2,718,878 |
| AMPX | 10.88▲ | +0.74 (+7.30%) | 10.91 | 10.24 | 3,969,131 |
| AMSC | 34.545▲ | +2.035 (+6.26%) | 34.785 | 33.33 | 680,805 |
| AMTX | 1.55▲ | +0.09 (+6.16%) | 1.62 | 1.485 | 836,472 |
| AMUU | 245.44▲ | +33.57 (+15.84%) | 247.195 | 229.18 | 75,384 |
| ANAB | 53.76▲ | +3.47 (+6.90%) | 53.77 | 49.71 | 1,238,211 |
| ANEL | 21.76▲ | +1.2565 (+6.13%) | 22.5099 | 21.51 | 45,292 |
| ANL | 13.00▲ | +1.02 (+8.51%) | 13.29 | 11.501 | 315,124 |
| AOSL | 34.99▲ | +3.58 (+11.40%) | 35.11 | 32.7401 | 547,245 |
| AP | 8.38▲ | +0.67 (+8.69%) | 8.44 | 7.72 | 129,562 |
| APLD | 30.05▲ | +2.20 (+7.90%) | 30.81 | 28.66 | 23,352,486 |
| APM | 9.54▲ | +0.95 (+11.06%) | 10.02 | 7.04 | 199,298 |
| APPS | 9.18▲ | +0.84 (+10.07%) | 9.19 | 8.68 | 3,170,441 |
| AREC | 1.74▲ | +0.17 (+10.83%) | 1.75 | 1.63 | 3,001,832 |
| AREN | 1.11▲ | +0.11 (+11.00%) | 1.16 | 0.99 | 45,059 |
| ARIS | 14.70▲ | +0.83 (+5.98%) | 14.825 | 14.31 | 1,221,747 |
| ARM | 289.73▲ | +20.12 (+7.46%) | 294.00 | 274.50 | 5,092,915 |
| ARMG | 25.04▲ | +3.23 (+14.81%) | 25.70 | 22.5505 | 947,846 |
| ARMH | 12.28▲ | +0.9139 (+8.04%) | 12.38 | 11.7801 | 15,356 |
| ARTV | 10.00▲ | +0.85 (+9.29%) | 10.06 | 9.0435 | 517,978 |
| ARW | 216.23▲ | +10.62 (+5.17%) | 216.502 | 209.06 | 395,144 |
| ARXS | 44.30▲ | +2.53 (+6.06%) | 44.82 | 41.91 | 862,164 |
| ASBP | 7.54▲ | +0.96 (+14.59%) | 7.54 | 6.35 | 118,569 |
| ASHS | 42.3102▲ | +2.1878 (+5.45%) | 42.34 | 42.14 | 10,650 |
| ASIX | 21.56▲ | +1.13 (+5.53%) | 21.69 | 20.37 | 279,727 |
| ASM | 6.05▲ | +0.48 (+8.62%) | 6.08 | 5.66 | 4,164,636 |
| ASMB | 26.47▲ | +1.41 (+5.63%) | 26.64 | 24.87 | 111,910 |
| ASMG | 52.2458▲ | +3.526 (+7.24%) | 53.2977 | 51.33 | 60,722 |
| ASMU | 34.13▲ | +2.30 (+7.23%) | 34.90 | 33.63 | 172,176 |
| ASPI | 4.26▲ | +0.37 (+9.51%) | 4.40 | 4.03 | 4,911,039 |
| ASPN | 5.43▲ | +0.40 (+7.95%) | 5.445 | 5.08 | 695,826 |
| ASST | 13.00▲ | +0.66 (+5.35%) | 13.32 | 12.58 | 3,178,152 |
| ASTI | 3.16▲ | +0.16 (+5.33%) | 3.17 | 2.95 | 419,563 |
| ASTS | 63.34▲ | +5.92 (+10.31%) | 64.63 | 58.83 | 21,266,628 |
| ASX | 40.01▲ | +3.11 (+8.43%) | 40.37 | 39.19 | 8,622,087 |
| ASYS | 17.98▲ | +1.66 (+10.17%) | 18.25 | 16.895 | 359,908 |
| ATC | 22.7448▲ | +1.4174 (+6.65%) | 22.7448 | 22.7448 | 28 |
| ATGL | 10.74▲ | +1.64 (+18.02%) | 12.24 | 9.00 | 4,621 |
| ATHE | 4.98▲ | +0.24 (+5.06%) | 4.98 | 4.895 | 2,770 |
| ATI | 197.21▲ | +10.97 (+5.89%) | 197.54 | 186.64 | 1,395,996 |
| ATOM | 5.855▲ | +0.375 (+6.84%) | 5.8975 | 5.5779 | 561,588 |
| AUGO | 54.83▲ | +4.76 (+9.51%) | 55.00 | 51.53 | 736,542 |
| AVEX | 14.75▲ | +1.43 (+10.74%) | 14.95 | 13.297 | 1,710,325 |
| AVT | 89.85▲ | +4.83 (+5.68%) | 89.90 | 86.45 | 770,912 |
| AVXL | 2.555▲ | +0.135 (+5.58%) | 2.59 | 2.39 | 824,738 |
| AVXX | 5.264▲ | +0.424 (+8.76%) | 5.38 | 4.75 | 449,270 |
| AWRE | 1.16▲ | +0.07 (+6.42%) | 1.16 | 1.0839 | 27,637 |
| AXSM | 236.95▲ | +15.31 (+6.91%) | 237.35 | 221.24 | 937,717 |
| AXTI | 56.51▲ | +7.68 (+15.73%) | 56.705 | 51.20 | 8,988,029 |
| BAI | 45.40▲ | +2.70 (+6.32%) | 45.58 | 44.34 | 3,567,964 |
| BAIG | 16.1423▲ | +1.2776 (+8.59%) | 16.50 | 15.60 | 19,110 |
| BANL | 5.16▲ | +1.00 (+24.04%) | 5.25 | 4.20 | 147,719 |