Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 84.23▲ | +30.54 (+56.88%) | 84.31 | 65.568 | 24,371,741 |
| ABOS | 3.14▲ | +0.31 (+10.95%) | 3.25 | 2.80 | 853,185 |
| ABR | 7.93▲ | +0.67 (+9.23%) | 8.04 | 7.47 | 12,518,600 |
| ACHC | 23.44▲ | +1.15 (+5.16%) | 23.55 | 21.72 | 6,373,200 |
| ADSK | 245.87▲ | +12.42 (+5.32%) | 248.70 | 233.30 | 5,370,700 |
| AENT | 5.41▲ | +0.30 (+5.87%) | 6.23 | 5.06 | 223,028 |
| AES | 17.28▲ | +1.03 (+6.34%) | 17.65 | 16.90 | 26,314,600 |
| AGIG | 4.18▲ | +0.70 (+20.11%) | 4.36 | 3.86 | 2,138,900 |
| AGQ | 193.37▲ | +19.17 (+11.00%) | 194.61 | 182.17 | 6,538,700 |
| AIIO | 0.1427▲ | +0.0175 (+13.98%) | 0.1655 | 0.1276 | 20,474,348 |
| AKAN | 1.04▲ | +0.12 (+13.04%) | 1.11 | 0.9029 | 280,235 |
| ALBT | 1.49▲ | +0.40 (+36.70%) | 1.59 | 0.807 | 41,439,755 |
| ALKT | 16.545▲ | +0.915 (+5.85%) | 16.90 | 14.91 | 3,431,748 |
| ALTG | 6.90▲ | +0.40 (+6.15%) | 6.985 | 6.215 | 319,798 |
| AMBP | 4.85▲ | +0.24 (+5.21%) | 4.9574 | 4.69 | 3,080,721 |
| AMCX | 8.17▲ | +0.53 (+6.94%) | 8.26 | 7.5199 | 613,194 |
| AMIX | 0.4389▲ | +0.0289 (+7.05%) | 0.4399 | 0.402 | 337,059 |
| ANIK | 14.36▲ | +1.57 (+12.28%) | 14.58 | 12.0105 | 334,033 |
| AR | 36.81▲ | +2.43 (+7.07%) | 36.88 | 34.58 | 7,555,894 |
| ARLO | 15.69▲ | +3.35 (+27.15%) | 16.37 | 14.50 | 6,231,489 |
| ARTV | 5.82▲ | +0.37 (+6.79%) | 6.0699 | 5.30 | 241,969 |
| ARX | 11.80▲ | +1.09 (+10.18%) | 12.18 | 10.80 | 2,099,997 |
| ASUR | 9.14▲ | +1.38 (+17.78%) | 9.3499 | 8.03 | 386,736 |
| ATHR | 3.58▲ | +0.20 (+5.92%) | 3.70 | 3.34 | 9,974 |
| ATLN | 3.15▲ | +0.18 (+6.06%) | 3.21 | 2.79 | 125,210 |
| BANL | 0.4515▲ | +0.0716 (+18.85%) | 0.46 | 0.41 | 799,078 |
| BATL | 5.52▲ | +1.37 (+33.01%) | 6.00 | 4.41 | 54,292,308 |
| BCRX | 8.75▲ | +0.85 (+10.76%) | 8.83 | 7.91 | 14,875,627 |
| BDMD | 2.98▲ | +0.70 (+30.70%) | 3.14 | 2.1009 | 5,359,912 |
| BDSX | 15.33▲ | +1.11 (+7.81%) | 17.40 | 14.54 | 377,967 |
| BGLC | 2.724▲ | +0.224 (+8.96%) | 2.73 | 2.51 | 24,355 |
| BIVI | 1.38▲ | +0.11 (+8.66%) | 1.40 | 1.26 | 136,328 |
| BLBX | 18.46▲ | +4.49 (+32.14%) | 19.75 | 13.51 | 1,085,500 |
| BLFS | 24.20▲ | +1.72 (+7.65%) | 25.25 | 23.50 | 1,044,627 |
| BLLN | 76.33▲ | +4.92 (+6.89%) | 76.73 | 69.02 | 381,332 |
| BMNZ | 27.64▲ | +3.29 (+13.51%) | 27.99 | 25.71 | 917,090 |
| BNAI | 35.68▲ | +9.47 (+36.13%) | 35.693 | 27.35 | 3,061,712 |
| BNR | 25.83▲ | +1.97 (+8.26%) | 26.34 | 23.81 | 13,925 |
| BRLS | 1.65▲ | +0.10 (+6.45%) | 1.7499 | 1.55 | 40,660 |
| BRN | 1.14▲ | +0.09 (+8.57%) | 1.1504 | 1.07 | 203,501 |
| BVN | 43.67▲ | +2.54 (+6.18%) | 44.67 | 42.12 | 3,062,900 |
| BWIN | 23.23▲ | +4.74 (+25.64%) | 23.51 | 20.12 | 3,245,313 |
| BYAH | 1.84▲ | +0.14 (+8.24%) | 1.97 | 1.70 | 83,980 |
| BYND | 0.9456▲ | +0.1256 (+15.32%) | 1.05 | 0.79 | 148,107,242 |
| CABO | 95.95▲ | +5.05 (+5.56%) | 98.625 | 86.28 | 378,124 |
| CAPT | 0.424▲ | +0.0318 (+8.11%) | 0.424 | 0.401 | 71,117 |
| CATX | 5.40▲ | +0.34 (+6.72%) | 5.43 | 4.91 | 1,968,600 |
| CC | 18.24▲ | +0.92 (+5.31%) | 18.295 | 16.75 | 5,489,400 |
| CD | 5.87▲ | +1.72 (+41.45%) | 5.87 | 3.87 | 414,296 |
| CDIO | 6.55▲ | +1.33 (+25.48%) | 7.91 | 5.745 | 19,014,912 |
| CDT | 0.6928▲ | +0.0355 (+5.40%) | 0.699 | 0.61 | 146,306 |
| CDTG | 0.24▲ | +0.018 (+8.11%) | 0.25 | 0.2265 | 22,832 |
| CLIK | 3.835▲ | +0.2668 (+7.48%) | 4.60 | 3.50 | 18,693 |
| CLMB | 94.68▲ | +4.65 (+5.16%) | 96.4528 | 89.54 | 84,317 |
| CMMB | 1.86▲ | +0.31 (+20.00%) | 1.92 | 1.50 | 287,419 |
| CNK | 28.24▲ | +1.52 (+5.69%) | 28.73 | 27.13 | 5,658,000 |
| CNX | 41.78▲ | +2.09 (+5.27%) | 41.86 | 39.98 | 3,725,821 |
| CONI | 73.53▲ | +3.81 (+5.46%) | 76.66 | 71.2759 | 221,590 |
| COTG | 15.56▲ | +0.7829 (+5.30%) | 15.56 | 14.9134 | 31,394 |
| CPIX | 4.92▲ | +0.44 (+9.82%) | 4.93 | 4.32 | 201,662 |
| CRGY | 11.66▲ | +0.84 (+7.76%) | 11.685 | 10.955 | 9,552,482 |
| CURE | 120.44▲ | +5.84 (+5.10%) | 120.49 | 112.78 | 58,700 |
| CV | 5.49▲ | +0.41 (+8.07%) | 5.52 | 5.05 | 265,327 |
| CYD | 50.28▲ | +3.96 (+8.55%) | 50.58 | 46.10 | 620,900 |
| DELL | 148.08▲ | +26.63 (+21.93%) | 148.86 | 136.11 | 33,475,578 |
| DLLL | 29.41▲ | +8.93 (+43.60%) | 29.66 | 25.60 | 560,507 |
| DOYU | 5.28▲ | +0.32 (+6.45%) | 5.28 | 4.8337 | 230,062 |
| DRCT | 1.09▲ | +0.17 (+18.48%) | 1.14 | 0.8528 | 342,983 |
| DRIO | 11.97▲ | +0.74 (+6.59%) | 11.97 | 10.75 | 4,212 |
| DTIL | 4.20▲ | +0.21 (+5.26%) | 4.20 | 3.965 | 167,119 |
| DV | 10.54▲ | +1.01 (+10.60%) | 10.60 | 9.24 | 5,411,554 |
| DVS | 4.99▲ | +0.24 (+5.05%) | 5.08 | 4.72 | 1,779,876 |
| ECPG | 68.29▲ | +4.35 (+6.80%) | 68.75 | 64.00 | 737,182 |
| EDSA | 2.20▲ | +0.65 (+41.94%) | 2.58 | 1.51 | 43,000,900 |
| ELDN | 2.62▲ | +0.20 (+8.26%) | 2.65 | 2.455 | 1,184,508 |
| ELIL | 25.88▲ | +1.36 (+5.55%) | 25.88 | 24.38 | 83,909 |
| ELOG | 1.28▲ | +0.10 (+8.47%) | 1.32 | 1.06 | 108,332 |
| ELTX | 12.99▲ | +1.25 (+10.65%) | 13.412 | 11.59 | 203,827 |
| ENSC | 0.6232▲ | +0.2282 (+57.77%) | 0.77 | 0.5652 | 276,804,433 |
| EP | 3.30▲ | +0.24 (+7.84%) | 3.45 | 3.13 | 62,800 |
| ETHD | 85.75▲ | +7.98 (+10.26%) | 87.01 | 83.02 | 539,986 |
| EUDA | 0.9747▲ | +0.0666 (+7.33%) | 1.00 | 0.9525 | 28,096 |
| EVTC | 28.31▲ | +2.54 (+9.86%) | 29.25 | 26.59 | 878,325 |
| FAZ | 45.88▲ | +2.67 (+6.18%) | 46.96 | 44.42 | 1,655,300 |
| FBGL | 1.38▲ | +0.10 (+7.81%) | 1.40 | 1.25 | 934,646 |
| FBLG | 0.3286▲ | +0.0456 (+16.11%) | 0.3346 | 0.30 | 1,260,806 |
| FBYD | 6.48▲ | +0.48 (+8.00%) | 6.84 | 5.73 | 108,226 |
| FIGS | 15.45▲ | +2.98 (+23.90%) | 15.8999 | 14.30 | 26,067,188 |
| FMFC | 0.479▲ | +0.0453 (+10.45%) | 0.6299 | 0.4507 | 3,546,761 |
| FNGR | 1.23▲ | +0.06 (+5.13%) | 1.23 | 1.15 | 91,987 |
| FSLY | 19.12▲ | +1.16 (+6.46%) | 19.15 | 17.13 | 9,943,179 |
| FSP | 0.82▲ | +0.0486 (+6.30%) | 0.92 | 0.81 | 2,007,200 |
| FTW | 12.20▲ | +0.93 (+8.25%) | 13.72 | 11.16 | 24,300 |
| FWONA | 84.37▲ | +4.41 (+5.52%) | 85.60 | 80.43 | 177,759 |
| FWONK | 91.59▲ | +5.05 (+5.84%) | 93.225 | 86.78 | 4,686,609 |
| GANX | 2.61▲ | +0.13 (+5.24%) | 2.62 | 2.37 | 501,990 |
| GLOB | 49.76▲ | +2.89 (+6.17%) | 49.78 | 46.31 | 2,970,365 |
| GMGI | 0.58▲ | +0.0677 (+13.21%) | 0.5868 | 0.495 | 239,468 |
| GNLN | 0.6929▲ | +0.0337 (+5.11%) | 0.70 | 0.6111 | 216,503 |
| GOSS | 0.4249▲ | +0.0229 (+5.70%) | 0.445 | 0.39 | 27,168,028 |