Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 8.6796▲ | +0.7046 (+8.84%) | 8.685 | 7.935 | 61,641 |
| AAP | 43.92▲ | +2.30 (+5.53%) | 44.04 | 42.25 | 1,901,400 |
| AAUC | 20.55▲ | +1.20 (+6.20%) | 20.61 | 19.39 | 485,776 |
| ABEO | 4.65▲ | +0.29 (+6.65%) | 4.79 | 4.35 | 1,377,200 |
| ABLV | 2.09▲ | +0.11 (+5.56%) | 2.40 | 1.9414 | 203,027 |
| ABR | 2.80▲ | +0.19 (+7.28%) | 2.97 | 2.62 | 9,135,800 |
| ABTC | 8.14▲ | +0.49 (+6.41%) | 8.185 | 7.0779 | 755,053 |
| ABVX | 92.38▲ | +4.40 (+5.00%) | 92.81 | 88.0306 | 1,520,133 |
| ACCL | 2.87▲ | +0.18 (+6.69%) | 2.90 | 2.60 | 5,450 |
| ACET | 5.14▲ | +0.25 (+5.11%) | 5.17 | 4.88 | 154,989 |
| ACTU | 0.4999▲ | +0.0657 (+15.13%) | 0.55 | 0.4326 | 472,091 |
| ADBG | 4.06▲ | +0.34 (+9.14%) | 4.1399 | 3.81 | 5,084,083 |
| ADBT | 0.1199▲ | +0.0059 (+5.18%) | 0.121 | 0.1117 | 2,453,365 |
| ADBU | 22.83▲ | +1.93 (+9.23%) | 23.22 | 22.46 | 22,900 |
| ADGM | 0.103▲ | +0.014 (+15.73%) | 0.106 | 0.0838 | 24,973,577 |
| ADSK | 245.16▲ | +14.02 (+6.07%) | 246.74 | 234.03 | 2,428,100 |
| ADXN | 3.02▲ | +0.3699 (+13.96%) | 3.2497 | 2.7501 | 36,186 |
| AEM | 187.56▲ | +10.55 (+5.96%) | 188.15 | 179.00 | 2,198,000 |
| AEON | 0.243▲ | +0.0141 (+6.16%) | 0.2519 | 0.2307 | 391,361 |
| AFRM | 75.92▲ | +5.41 (+7.67%) | 76.17 | 68.36 | 5,916,064 |
| AG | 16.09▲ | +0.84 (+5.51%) | 16.11 | 15.17 | 9,673,800 |
| AGQ | 60.02▲ | +3.82 (+6.80%) | 60.05 | 57.94 | 2,711,300 |
| AGYS | 113.42▲ | +6.01 (+5.60%) | 113.80 | 108.20 | 332,800 |
| AHMA | 1.24▲ | +0.07 (+5.98%) | 1.33 | 1.11 | 83,507 |
| AIM | 0.1703▲ | +0.0085 (+5.25%) | 0.1756 | 0.1599 | 1,025,843 |
| AIRE | 1.045▲ | +0.055 (+5.56%) | 1.085 | 0.8401 | 66,013 |
| AJG | 250.10▲ | +13.06 (+5.51%) | 252.76 | 242.44 | 2,189,600 |
| AKTX | 8.84▲ | +1.56 (+21.43%) | 8.89 | 7.00 | 55,638 |
| ALGT | 70.40▲ | +3.50 (+5.23%) | 70.99 | 66.63 | 500,000 |
| ALLT | 9.04▲ | +0.44 (+5.12%) | 9.19 | 8.41 | 947,458 |
| ALMR | 27.42▲ | +2.05 (+8.08%) | 28.35 | 25.11 | 1,260,661 |
| ALOY | 6.68▲ | +0.51 (+8.27%) | 6.70 | 5.9101 | 2,346,775 |
| ALXO | 1.00▲ | +0.1053 (+11.77%) | 1.02 | 0.8617 | 3,709,989 |
| AMBP | 4.67▲ | +0.34 (+7.85%) | 4.6973 | 4.36 | 3,416,887 |
| AMN | 40.00▲ | +2.34 (+6.21%) | 40.16 | 37.53 | 1,202,900 |
| AMOD | 1.62▲ | +0.23 (+16.55%) | 2.10 | 1.3501 | 22,770,858 |
| AMPX | 8.40▲ | +0.40 (+5.00%) | 8.50 | 7.285 | 8,675,748 |
| AMTM | 19.09▲ | +0.96 (+5.30%) | 19.14 | 18.23 | 1,476,562 |
| ANGI | 6.46▲ | +0.35 (+5.73%) | 6.56 | 6.10 | 1,434,200 |
| ANL | 12.09▲ | +1.21 (+11.12%) | 12.4574 | 11.23 | 863,935 |
| ANPA | 1.93▲ | +0.22 (+12.87%) | 2.45 | 1.7002 | 245,001 |
| APMD | 18.245▲ | +1.015 (+5.89%) | 18.755 | 17.25 | 260,018 |
| APP | 279.29▲ | +17.10 (+6.52%) | 280.2499 | 260.59 | 4,356,226 |
| APPF | 218.61▲ | +15.43 (+7.59%) | 219.81 | 203.91 | 538,187 |
| APPN | 43.82▲ | +5.37 (+13.97%) | 44.04 | 38.3234 | 1,318,978 |
| APPS | 10.54▲ | +1.02 (+10.71%) | 10.55 | 9.45 | 2,399,700 |
| APPX | 9.82▲ | +1.13 (+13.00%) | 9.89 | 8.58 | 1,192,282 |
| APRE | 0.6176▲ | +0.0346 (+5.93%) | 0.626 | 0.58 | 66,457 |
| AQB | 1.10▲ | +0.06 (+5.77%) | 1.13 | 1.04 | 68,397 |
| ARHS | 10.13▲ | +0.83 (+8.92%) | 10.30 | 9.43 | 2,204,359 |
| ARIS | 17.36▲ | +1.11 (+6.83%) | 17.37 | 16.25 | 2,064,500 |
| ARLO | 12.44▲ | +0.62 (+5.25%) | 12.44 | 11.72 | 2,646,653 |
| ARMG | 14.65▲ | +0.76 (+5.47%) | 14.76 | 12.55 | 1,175,370 |
| ARMP | 3.09▲ | +0.31 (+11.15%) | 3.16 | 2.83 | 115,700 |
| ARQT | 29.10▲ | +2.69 (+10.19%) | 29.46 | 26.93 | 3,824,405 |
| ARRY | 3.57▲ | +0.19 (+5.62%) | 3.59 | 3.36 | 9,803,931 |
| ARXS | 53.81▲ | +2.59 (+5.06%) | 53.93 | 50.01 | 924,538 |
| ASA | 53.90▲ | +2.63 (+5.13%) | 54.09 | 51.69 | 38,206 |
| ASAN | 10.42▲ | +0.61 (+6.22%) | 10.50 | 9.75 | 6,382,619 |
| ASBP | 8.64▲ | +0.48 (+5.88%) | 8.8758 | 7.98 | 31,929 |
| ASM | 5.19▲ | +0.31 (+6.35%) | 5.23 | 4.88 | 3,387,400 |
| ASPI | 2.21▲ | +0.14 (+6.76%) | 2.22 | 2.03 | 7,804,919 |
| ASTS | 44.46▲ | +2.32 (+5.51%) | 44.935 | 39.87 | 23,028,005 |
| ATCH | 0.1771▲ | +0.0134 (+8.19%) | 0.178 | 0.1625 | 2,660,746 |
| ATLX | 2.30▲ | +0.33 (+16.75%) | 2.30 | 1.94 | 607,970 |
| ATNM | 1.06▲ | +0.0854 (+8.76%) | 1.07 | 0.95 | 143,229 |
| AUR | 5.40▲ | +0.35 (+6.93%) | 5.45 | 4.85 | 31,564,145 |
| AUST | 0.84▲ | +0.111 (+15.23%) | 1.03 | 0.7651 | 651,766 |
| AVAT | 1.33▲ | +0.07 (+5.56%) | 1.38 | 1.21 | 297,425 |
| AVD | 1.25▲ | +0.12 (+10.62%) | 1.25 | 1.10 | 3,021,400 |
| AVEX | 15.19▲ | +1.01 (+7.12%) | 15.385 | 13.87 | 1,907,398 |
| AVPT | 14.87▲ | +0.87 (+6.21%) | 14.89 | 13.96 | 1,967,446 |
| AXG | 0.0909▲ | +0.0069 (+8.21%) | 0.095 | 0.085 | 4,231,184 |
| AZIO | 1.06▲ | +0.06 (+6.00%) | 1.0799 | 0.9636 | 126,623 |
| AZO | 3,059.62▲ | +148.00 (+5.08%) | 3,066.93 | 2,950.00 | 223,497 |
| BAFN | 6.335▲ | +1.085 (+20.67%) | 6.50 | 5.15 | 177,638 |
| BAIG | 8.715▲ | +1.08 (+14.15%) | 8.758 | 7.38 | 37,600 |
| BB | 8.70▲ | +0.47 (+5.71%) | 8.75 | 7.96 | 15,184,100 |
| BBAI | 2.33▲ | +0.15 (+6.88%) | 2.33 | 2.12 | 14,581,463 |
| BBCI | 3.16▲ | +0.52 (+19.70%) | 7.57 | 3.00 | 19,736,231 |
| BBUL | 12.60▲ | +1.39 (+12.40%) | 12.60 | 10.86 | 11,700 |
| BBWI | 20.44▲ | +1.49 (+7.86%) | 20.80 | 19.19 | 12,621,200 |
| BBY | 94.17▲ | +5.07 (+5.69%) | 94.66 | 90.64 | 4,395,500 |
| BC | 65.63▲ | +3.72 (+6.01%) | 65.64 | 62.45 | 883,890 |
| BDMD | 0.60▲ | +0.0495 (+8.99%) | 0.6185 | 0.55 | 79,981 |
| BEAT | 0.4315▲ | +0.0386 (+9.82%) | 0.4399 | 0.4025 | 1,206,823 |
| BENF | 1.09▲ | +0.2192 (+25.17%) | 1.1499 | 0.78 | 2,909,305 |
| BESS | 2.31▲ | +0.16 (+7.44%) | 2.32 | 2.05 | 90,600 |
| BETA | 18.80▲ | +1.12 (+6.33%) | 18.87 | 17.1279 | 1,958,924 |
| BETR | 10.76▲ | +2.64 (+32.51%) | 11.37 | 8.05 | 3,391,170 |
| BGDE | 5.40▲ | +0.54 (+11.11%) | 5.42 | 4.35 | 192,587 |
| BH | 425.17▲ | +24.14 (+6.02%) | 428.97 | 405.46 | 80,400 |
| BH.A | 2,030.98▲ | +127.04 (+6.67%) | 2,036.88 | 1,926.8625 | 34,431 |
| BHC | 6.31▲ | +0.42 (+7.13%) | 6.35 | 5.95 | 2,305,800 |
| BHR | 1.39▲ | +0.08 (+6.11%) | 1.45 | 1.31 | 738,436 |
| BIAF | 3.96▲ | +0.40 (+11.24%) | 4.10 | 3.4063 | 270,928 |
| BILL | 46.92▲ | +2.74 (+6.20%) | 46.94 | 44.41 | 1,737,234 |
| BIRK | 35.89▲ | +1.97 (+5.81%) | 36.005 | 34.065 | 1,898,098 |
| BLDR | 53.68▲ | +3.16 (+6.25%) | 54.09 | 51.16 | 4,714,100 |
| BLKB | 51.39▲ | +2.53 (+5.18%) | 51.48 | 49.58 | 790,200 |