Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 61.35▲ | +3.14 (+5.39%) | 61.37 | 59.345 | 8,386,002 |
| AALG | 14.445▲ | +0.72 (+5.25%) | 15.00 | 14.10 | 9,100 |
| ABAT | 4.30▲ | +0.40 (+10.26%) | 4.31 | 3.91 | 6,055,500 |
| ABTS | 3.77▲ | +0.26 (+7.41%) | 3.90 | 3.62 | 3,600 |
| ABVE | 2.14▲ | +0.325 (+17.91%) | 2.165 | 1.69 | 3,067,686 |
| AEC | 7.52▲ | +0.41 (+5.77%) | 7.59 | 7.01 | 78,790 |
| AES | 16.09▲ | +1.36 (+9.23%) | 16.19 | 15.45 | 24,641,960 |
| AG | 22.04▲ | +1.64 (+8.04%) | 22.28 | 21.12 | 29,519,927 |
| AGIG | 3.03▲ | +0.35 (+13.06%) | 3.03 | 2.62 | 535,435 |
| AGMI | 77.6081▲ | +5.2231 (+7.22%) | 77.6915 | 75.78 | 6,359 |
| AGQ | 166.25▲ | +17.85 (+12.03%) | 181.2113 | 157.10 | 15,918,720 |
| AGX | 381.73▲ | +25.96 (+7.30%) | 381.74 | 365.00 | 346,637 |
| AIRG | 4.77▲ | +0.50 (+11.71%) | 4.82 | 4.28 | 107,728 |
| AIXC | 1.83▲ | +0.11 (+6.40%) | 1.83 | 1.75 | 62,838 |
| AKO.A | 26.96▲ | +1.56 (+6.14%) | 26.96 | 25.88 | 682 |
| ALBG | 14.8046▲ | +0.9046 (+6.51%) | 15.10 | 14.28 | 7,566 |
| ALM | 13.39▲ | +2.04 (+17.97%) | 13.60 | 11.73 | 7,893,100 |
| ALPS | 0.941▼ | -0.049 (-4.95%) | 0.941 | 0.941 | 51,268 |
| ALTO | 2.80▲ | +0.23 (+8.95%) | 2.845 | 2.501 | 1,506,909 |
| ALTS | 2.10▲ | +0.135 (+6.87%) | 2.13 | 1.90 | 3,691,841 |
| ALUR | 1.35▲ | +0.11 (+8.87%) | 1.38 | 1.23 | 88,500 |
| ALXO | 1.87▲ | +0.19 (+11.31%) | 2.00 | 1.66 | 1,333,037 |
| AMCI | 5.50▼ | -0.62 (-10.13%) | 5.81 | 5.45 | 269,071 |
| AMOD | 1.03▲ | +0.1151 (+12.58%) | 1.07 | 0.93 | 1,134,700 |
| AMPX | 14.68▲ | +1.53 (+11.63%) | 14.86 | 13.62 | 15,366,451 |
| AMST | 1.95▲ | +0.15 (+8.33%) | 2.30 | 1.77 | 267,200 |
| AMTX | 1.70▲ | +0.15 (+9.68%) | 1.71 | 1.54 | 1,582,870 |
| AP | 6.23▲ | +0.57 (+10.07%) | 6.35 | 5.68 | 376,300 |
| APLD | 36.70▲ | +1.90 (+5.46%) | 36.73 | 34.15 | 26,609,100 |
| AREC | 3.43▲ | +0.50 (+17.06%) | 3.445 | 3.08 | 7,945,368 |
| ARKO | 6.26▲ | +0.66 (+11.79%) | 6.27 | 5.725 | 895,253 |
| ARKR | 6.95▲ | +0.39 (+5.95%) | 6.98 | 6.735 | 13,337 |
| ARMN | 19.44▲ | +1.38 (+7.64%) | 19.66 | 18.635 | 1,980,100 |
| ASA | 67.31▲ | +4.14 (+6.55%) | 67.495 | 64.92 | 107,879 |
| ASIX | 17.25▲ | +0.83 (+5.05%) | 17.41 | 16.25 | 351,647 |
| ASM | 10.65▲ | +1.18 (+12.46%) | 10.83 | 10.10 | 9,792,700 |
| ASMB | 28.24▲ | +1.87 (+7.09%) | 28.35 | 26.27 | 118,136 |
| ASO | 59.06▲ | +2.92 (+5.20%) | 59.67 | 56.14 | 2,503,534 |
| ASPC | 14.58▲ | +2.03 (+16.18%) | 16.35 | 13.115 | 100,742 |
| ASTI | 6.74▲ | +0.53 (+8.53%) | 7.09 | 5.76 | 3,116,400 |
| ASTL | 4.50▲ | +0.27 (+6.38%) | 4.54 | 4.31 | 1,289,555 |
| ASTS | 115.76▲ | +11.21 (+10.72%) | 116.68 | 105.70 | 15,625,108 |
| ATCX | 8.415▲ | +1.415 (+20.21%) | 8.415 | 7.50 | 0 |
| ATI | 128.34▲ | +6.57 (+5.40%) | 137.00 | 122.60 | 5,326,103 |
| ATLX | 5.01▲ | +0.28 (+5.92%) | 5.13 | 4.74 | 588,600 |
| ATNI | 25.91▲ | +1.26 (+5.11%) | 25.99 | 24.29 | 71,075 |
| ATPC | 0.079▲ | +0.0056 (+7.63%) | 0.085 | 0.073 | 15,536,900 |
| AU | 100.74▲ | +5.89 (+6.21%) | 102.00 | 97.58 | 3,534,306 |
| AUGO | 64.72▲ | +3.45 (+5.63%) | 65.49 | 61.27 | 1,561,243 |
| AUMI | 103.251▲ | +4.9546 (+5.04%) | 103.73 | 100.25 | 36,100 |
| AVAV | 285.41▲ | +15.42 (+5.71%) | 285.59 | 270.06 | 1,081,493 |
| AVXX | 9.982▲ | +0.952 (+10.54%) | 10.00 | 9.00 | 134,500 |
| AXG | 3.01▲ | +0.18 (+6.36%) | 3.04 | 2.69 | 811,100 |
| BAER | 2.99▲ | +0.15 (+5.28%) | 3.00 | 2.77 | 1,067,700 |
| BAIG | 6.77▲ | +0.49 (+7.80%) | 6.828 | 6.09 | 384,200 |
| BALL | 61.77▲ | +5.08 (+8.96%) | 62.77 | 58.20 | 5,886,484 |
| BAR | 48.72▲ | +2.87 (+6.26%) | 49.18 | 48.09 | 3,509,100 |
| BBNX | 14.46▲ | +0.76 (+5.55%) | 14.505 | 13.71 | 1,121,132 |
| BCAB | 0.189▲ | +0.0157 (+9.06%) | 0.2205 | 0.166 | 5,966,536 |
| BDSX | 11.03▲ | +0.74 (+7.19%) | 11.4999 | 10.345 | 197,902 |
| BE | 168.89▲ | +12.76 (+8.17%) | 176.49 | 159.02 | 13,742,716 |
| BEG | 46.7845▲ | +6.5941 (+16.41%) | 50.605 | 42.27 | 22,309 |
| BGL | 2.92▲ | +0.17 (+6.18%) | 2.93 | 2.60 | 410,000 |
| BHAT | 0.7994▲ | +0.0482 (+6.42%) | 0.8064 | 0.7105 | 136,648 |
| BHR | 3.01▲ | +0.26 (+9.45%) | 3.13 | 2.78 | 1,078,700 |
| BKSY | 23.70▲ | +2.29 (+10.70%) | 23.78 | 22.02 | 1,685,189 |
| BKU | 50.41▲ | +2.44 (+5.09%) | 50.47 | 47.81 | 2,129,900 |
| BKYI | 0.7703▲ | +0.1026 (+15.37%) | 0.80 | 0.63 | 1,212,788 |
| BLBX | 12.48▲ | +1.12 (+9.86%) | 12.78 | 11.60 | 124,448 |
| BLNE | 3.49▲ | +0.24 (+7.38%) | 3.73 | 3.225 | 1,444,593 |
| BLTE | 187.27▲ | +13.96 (+8.05%) | 200.00 | 173.99 | 445,650 |
| BNC | 5.11▲ | +0.26 (+5.36%) | 5.21 | 4.84 | 508,200 |
| BNRG | 3.18▲ | +0.19 (+6.35%) | 3.215 | 2.956 | 89,800 |
| BSR | 34.5969▲ | +4.3233 (+14.28%) | 35.1903 | 30.345 | 10,400 |
| BU | 29.6226▲ | +1.6318 (+5.83%) | 30.74 | 29.41 | 2,483 |
| BVN | 36.59▲ | +2.53 (+7.43%) | 37.04 | 35.20 | 2,256,300 |
| BW | 11.15▲ | +1.08 (+10.72%) | 11.29 | 10.2805 | 4,175,352 |
| BWEN | 3.19▲ | +0.19 (+6.33%) | 3.28 | 3.01 | 199,356 |
| BZAI | 1.31▲ | +0.09 (+7.38%) | 1.355 | 1.24 | 2,658,885 |
| CABR | 1.05▲ | +0.1404 (+15.44%) | 1.09 | 0.92 | 184,425 |
| CAPR | 24.88▲ | +1.79 (+7.75%) | 24.93 | 22.77 | 1,241,431 |
| CBUS | 2.28▲ | +0.20 (+9.62%) | 2.38 | 2.0808 | 709,515 |
| CC | 16.52▲ | +0.94 (+6.03%) | 16.74 | 15.602 | 2,988,302 |
| CCCC | 2.01▲ | +0.13 (+6.91%) | 2.035 | 1.88 | 1,388,713 |
| CDT | 1.33▲ | +0.22 (+19.82%) | 1.33 | 1.11 | 16,674,400 |
| CEF | 50.80▲ | +2.80 (+5.83%) | 52.52 | 49.89 | 3,011,778 |
| CENX | 50.51▲ | +3.19 (+6.74%) | 51.84 | 48.10 | 2,479,558 |
| CGC | 1.17▲ | +0.08 (+7.34%) | 1.19 | 1.10 | 13,498,513 |
| CIFG | 9.8686▲ | +0.5154 (+5.51%) | 10.38 | 8.3287 | 136,062 |
| CLMT | 23.99▲ | +1.26 (+5.54%) | 24.00 | 22.51 | 2,282,288 |
| CLNN | 4.27▲ | +0.23 (+5.69%) | 4.50 | 3.95 | 93,276 |
| CLPT | 13.94▲ | +0.70 (+5.29%) | 14.33 | 13.21 | 723,159 |
| CLYM | 5.15▲ | +0.42 (+8.88%) | 5.17 | 4.72 | 302,043 |
| CMCL | 29.58▲ | +1.48 (+5.27%) | 30.16 | 28.72 | 398,376 |
| CMDB | 18.00▲ | +1.24 (+7.40%) | 18.25 | 17.00 | 369,100 |
| CMTL | 5.98▲ | +0.42 (+7.55%) | 6.02 | 5.5821 | 466,816 |
| CNL | 18.26▲ | +1.71 (+10.33%) | 18.34 | 16.94 | 60,604 |
| CNTB | 2.65▲ | +0.19 (+7.72%) | 2.80 | 2.48 | 80,546 |
| CONI | 98.6784▲ | +7.9784 (+8.80%) | 103.8667 | 90.44 | 108,528 |
| COPJ | 48.90▲ | +2.83 (+6.14%) | 49.07 | 47.37 | 364,592 |