Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.20▲ | +0.66 (+5.72%) | 12.49 | 11.385 | 2,160,235 |
| ACVA | 10.41▲ | +3.19 (+44.18%) | 10.46 | 10.41 | 114,835,385 |
| ADTN | 7.54▲ | +0.36 (+5.01%) | 7.61 | 7.285 | 1,525,197 |
| AENT | 6.42▲ | +0.91 (+16.52%) | 7.6199 | 6.14 | 7,837,937 |
| AEON | 0.327▲ | +0.037 (+12.76%) | 0.38 | 0.29 | 30,759,500 |
| AEYE | 7.93▲ | +0.43 (+5.73%) | 8.2899 | 7.64 | 778,693 |
| AFRM | 71.44▲ | +3.45 (+5.07%) | 71.48 | 67.875 | 4,508,495 |
| AGNT | 4.02▲ | +0.27 (+7.20%) | 4.075 | 3.78 | 1,428,614 |
| AGPU | 11.17▲ | +0.61 (+5.78%) | 11.38 | 10.61 | 231,112 |
| AHG | 0.839▲ | +0.109 (+14.93%) | 0.84 | 0.74 | 13,300 |
| AIRT | 30.69▲ | +1.49 (+5.10%) | 31.00 | 29.29 | 93,814 |
| AIXC | 0.8966▲ | +0.1564 (+21.13%) | 0.922 | 0.75 | 624,141 |
| ALAR | 1.92▲ | +0.14 (+7.87%) | 1.97 | 1.71 | 178,469 |
| ALKT | 20.51▲ | +1.45 (+7.61%) | 20.57 | 18.57 | 3,339,652 |
| ALP | 4.04▲ | +0.33 (+8.89%) | 4.06 | 3.2041 | 212,175 |
| AMBR | 1.08▲ | +0.07 (+6.93%) | 1.11 | 0.9701 | 269,973 |
| AMOD | 2.24▲ | +0.15 (+7.18%) | 2.25 | 2.07 | 90,812 |
| ANEL | 26.7503▲ | +2.7044 (+11.25%) | 26.80 | 24.70 | 37,244 |
| ANET | 199.59▲ | +10.60 (+5.61%) | 200.25 | 192.105 | 4,601,339 |
| ANY | 2.70▲ | +0.16 (+6.30%) | 2.805 | 2.50 | 834,147 |
| APPX | 13.67▲ | +0.77 (+5.97%) | 13.81 | 12.71 | 1,393,503 |
| AQB | 1.22▲ | +0.16 (+15.09%) | 1.23 | 1.08 | 138,600 |
| ARCT | 14.73▲ | +0.75 (+5.36%) | 15.1242 | 14.06 | 496,628 |
| ARMG | 18.85▲ | +1.46 (+8.40%) | 19.19 | 17.1609 | 641,978 |
| ARW | 228.20▲ | +14.76 (+6.92%) | 230.44 | 216.60 | 794,376 |
| ATEC | 10.58▲ | +1.74 (+19.68%) | 10.60 | 9.34 | 6,368,102 |
| ATHR | 3.46▲ | +0.30 (+9.49%) | 3.60 | 3.10 | 19,057 |
| ATNM | 1.40▲ | +0.09 (+6.87%) | 1.42 | 1.285 | 237,966 |
| ATOS | 2.51▲ | +0.17 (+7.26%) | 2.54 | 2.36 | 60,410 |
| ATXG | 3.85▲ | +0.41 (+11.92%) | 3.88 | 3.17 | 10,650 |
| AUDC | 9.61▲ | +0.58 (+6.42%) | 9.61 | 9.18 | 69,484 |
| AUID | 0.4037▲ | +0.0449 (+12.51%) | 0.4149 | 0.352 | 209,483 |
| AVAT | 1.00▲ | +0.049 (+5.15%) | 1.11 | 0.941 | 992,300 |
| AVT | 99.63▲ | +6.66 (+7.16%) | 99.92 | 94.0697 | 1,854,115 |
| BAFN | 8.75▲ | +0.57 (+6.97%) | 9.00 | 8.26 | 125,461 |
| BAND | 56.87▲ | +5.25 (+10.17%) | 57.27 | 52.55 | 1,302,414 |
| BBWI | 18.57▲ | +1.12 (+6.42%) | 18.64 | 17.99 | 6,346,700 |
| BDC | 122.26▲ | +7.10 (+6.17%) | 122.69 | 116.795 | 285,675 |
| BDRX | 1.30▲ | +0.64 (+96.97%) | 1.55 | 0.834 | 141,667,400 |
| BE | 275.75▲ | +17.26 (+6.68%) | 277.28 | 266.12 | 13,546,789 |
| BEG | 52.1944▲ | +6.3244 (+13.79%) | 52.75 | 49.00 | 437,284 |
| BETA | 21.17▲ | +1.28 (+6.44%) | 21.48 | 20.1949 | 2,716,545 |
| BFRI | 1.55▲ | +0.09 (+6.16%) | 1.62 | 1.50 | 1,396,292 |
| BGDE | 6.79▲ | +0.58 (+9.34%) | 6.93 | 6.40 | 30,835 |
| BGLC | 1.61▲ | +0.13 (+8.78%) | 1.61 | 1.5372 | 1,826 |
| BGSI | 90.40▲ | +8.85 (+10.85%) | 90.40 | 84.88 | 111,163 |
| BHE | 77.80▲ | +3.82 (+5.16%) | 77.905 | 74.41 | 287,559 |
| BLSG | 3.3123▲ | +0.223 (+7.22%) | 3.48 | 3.07 | 103,602 |
| BMNG | 26.63▲ | +1.6434 (+6.58%) | 30.48 | 25.1797 | 456,792 |
| BNR | 12.28▲ | +0.66 (+5.68%) | 12.58 | 11.205 | 50,958 |
| BOEG | 12.1424▲ | +0.6057 (+5.25%) | 12.2095 | 11.92 | 33,797 |
| BOEU | 30.6884▲ | +1.5325 (+5.26%) | 30.93 | 29.95 | 34,906 |
| BOLT | 3.95▲ | +0.22 (+5.90%) | 3.955 | 3.57 | 77,076 |
| BPAC | 10.18▲ | +2.3421 (+29.88%) | 10.18 | 10.18 | 0 |
| BTCT | 1.45▲ | +0.15 (+11.54%) | 1.62 | 1.36 | 10,151,600 |
| BTDL | 17.8427▲ | +1.2123 (+7.29%) | 18.27 | 17.22 | 31,483 |
| BW | 7.94▲ | +0.77 (+10.74%) | 8.045 | 7.4443 | 5,667,745 |
| BWET | 726.92▲ | +76.92 (+11.83%) | 743.57 | 689.0001 | 281,795 |
| BZAI | 0.56▲ | +0.0389 (+7.46%) | 0.5749 | 0.5102 | 3,334,316 |
| CAL | 12.51▲ | +0.63 (+5.30%) | 12.84 | 12.12 | 743,746 |
| CAN | 0.3366▲ | +0.0279 (+9.04%) | 0.358 | 0.315 | 14,620,140 |
| CANF | 2.33▲ | +0.17 (+7.87%) | 2.37 | 2.1601 | 154,985 |
| CAST | 1.41▲ | +0.11 (+8.46%) | 1.55 | 1.27 | 2,226,860 |
| CCEL | 4.40▲ | +0.28 (+6.80%) | 4.58 | 4.02 | 20,800 |
| CCG | 15.9631▲ | +2.7631 (+20.93%) | 15.99 | 13.00 | 39,789 |
| CDTG | 1.41▲ | +0.11 (+8.46%) | 1.85 | 1.35 | 4,871,677 |
| CDW | 153.79▲ | +11.19 (+7.85%) | 154.85 | 144.81 | 1,774,721 |
| CEPL | 5.89▲ | +0.51 (+9.48%) | 6.15 | 5.38 | 459,718 |
| CHAI | 0.2702▲ | +0.013 (+5.05%) | 0.2781 | 0.2542 | 530,941 |
| CHRN | 19.00▲ | +1.03 (+5.73%) | 19.18 | 18.00 | 93,414 |
| CIFG | 4.23▲ | +0.38 (+9.87%) | 4.54 | 3.80 | 959,574 |
| CIFR | 16.85▲ | +0.91 (+5.71%) | 17.505 | 15.895 | 33,984,824 |
| CINT | 3.23▲ | +0.18 (+5.90%) | 3.28 | 3.08 | 59,911 |
| CITR | 5.34▲ | +0.31 (+6.16%) | 5.40 | 4.835 | 16,991 |
| CLFD | 30.02▲ | +1.74 (+6.15%) | 30.24 | 29.125 | 179,909 |
| CLIK | 1.33▲ | +0.08 (+6.40%) | 1.40 | 1.24 | 222,305 |
| CLS | 346.55▲ | +21.33 (+6.56%) | 353.00 | 324.10 | 2,546,670 |
| CLSK | 13.67▲ | +0.87 (+6.80%) | 14.03 | 12.83 | 21,641,389 |
| CMRC | 3.505▲ | +0.425 (+13.80%) | 3.60 | 3.11 | 2,345,850 |
| COLA | 10.61▲ | +2.31 (+27.83%) | 10.67 | 10.4494 | 91,706 |
| CPRI | 13.89▲ | +1.01 (+7.84%) | 14.055 | 13.03 | 6,890,212 |
| CRMT | 1.90▲ | +0.31 (+19.50%) | 2.14 | 1.6301 | 2,966,789 |
| CRSR | 13.54▲ | +0.97 (+7.72%) | 13.63 | 12.675 | 1,231,460 |
| CSCL | 54.261▲ | +4.2314 (+8.46%) | 54.31 | 51.43 | 30,405 |
| CURX | 4.55▲ | +0.24 (+5.57%) | 4.55 | 4.3269 | 7,359 |
| DELL | 567.29▲ | +60.67 (+11.98%) | 567.75 | 517.515 | 14,473,457 |
| DKI | 2.66▲ | +0.19 (+7.69%) | 2.81 | 2.32 | 101,062 |
| DLLL | 36.79▲ | +7.00 (+23.50%) | 36.969 | 31.00 | 3,114,250 |
| DOMH | 2.18▲ | +0.17 (+8.46%) | 2.21 | 2.03 | 366,690 |
| DRIO | 6.93▲ | +0.35 (+5.32%) | 7.07 | 6.665 | 48,826 |
| DSGX | 76.04▲ | +4.72 (+6.62%) | 77.17 | 71.71 | 1,745,244 |
| DXR | 11.47▲ | +0.63 (+5.81%) | 11.47 | 10.27 | 69,771 |
| EAF | 6.58▲ | +0.42 (+6.82%) | 6.71 | 6.10 | 320,800 |
| EBS | 6.23▲ | +0.36 (+6.13%) | 6.39 | 5.875 | 1,297,790 |
| EDHL | 4.42▲ | +0.30 (+7.28%) | 4.56 | 4.03 | 1,517,099 |
| EDRY | 67.12▲ | +3.23 (+5.06%) | 71.84 | 62.8801 | 220,887 |
| EEIQ | 3.62▲ | +0.345 (+10.53%) | 3.74 | 3.25 | 24,845 |
| EROC | 12.70▲ | +0.83 (+6.99%) | 13.35 | 12.15 | 3,441,028 |
| ETHT | 17.82▲ | +1.07 (+6.39%) | 19.525 | 17.125 | 4,825,167 |
| ETS | 1.50▲ | +0.11 (+7.91%) | 1.55 | 1.2241 | 373,276 |