Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.38▲ | +19.54 (+16.87%) | 139.35 | 131.11 | 5,539,821 |
| AARD | 4.20▲ | +0.21 (+5.26%) | 4.2494 | 3.93 | 138,854 |
| ABAT | 3.79▲ | +0.21 (+5.87%) | 4.00 | 3.49 | 9,176,425 |
| ABCL | 5.73▲ | +0.29 (+5.33%) | 5.925 | 5.371 | 7,638,019 |
| ABLV | 1.05▲ | +0.05 (+5.00%) | 1.085 | 0.98 | 139,560 |
| ABSI | 6.08▲ | +0.92 (+17.83%) | 6.175 | 5.12 | 7,665,086 |
| ABVE | 0.55▲ | +0.06 (+12.24%) | 0.60 | 0.4601 | 3,998,836 |
| ACB | 3.67▲ | +0.20 (+5.76%) | 3.70 | 3.41 | 720,623 |
| ACHV | 5.30▲ | +0.52 (+10.88%) | 5.365 | 4.695 | 2,265,963 |
| ACVA | 6.31▲ | +0.31 (+5.17%) | 6.515 | 6.01 | 2,968,559 |
| ADIL | 2.53▲ | +0.14 (+5.86%) | 2.56 | 2.29 | 89,146 |
| ADPT | 15.19▲ | +1.35 (+9.75%) | 15.215 | 13.87 | 1,578,884 |
| ADUR | 16.87▲ | +1.24 (+7.93%) | 17.1199 | 15.30 | 574,730 |
| AGIO | 30.42▲ | +1.80 (+6.29%) | 30.53 | 28.5475 | 973,983 |
| AGMH | 1.36▲ | +0.15 (+12.40%) | 1.37 | 1.16 | 98,650 |
| AI | 10.22▲ | +0.63 (+6.57%) | 10.33 | 9.53 | 6,535,184 |
| AIB | 3.61▲ | +0.57 (+18.75%) | 3.805 | 2.76 | 1,012,185 |
| AIBU | 69.06▲ | +3.9891 (+6.13%) | 69.23 | 66.00 | 25,514 |
| AIIR | 7.4195▲ | +0.6195 (+9.11%) | 7.50 | 7.225 | 3,603 |
| AIM | 0.436▲ | +0.0349 (+8.70%) | 0.4887 | 0.3391 | 85,991,656 |
| AIMD | 2.74▲ | +0.18 (+7.03%) | 2.96 | 2.4305 | 452,816 |
| AIOS | 16.24▲ | +1.81 (+12.54%) | 17.03 | 15.00 | 125,860 |
| AIRE | 2.46▲ | +0.25 (+11.31%) | 2.49 | 2.15 | 102,632 |
| AIRO | 8.89▲ | +1.60 (+21.95%) | 9.17 | 8.02 | 2,622,838 |
| AISP | 2.95▲ | +0.42 (+16.60%) | 2.985 | 2.50 | 1,369,296 |
| AKTX | 22.05▲ | +6.125 (+38.46%) | 29.32 | 15.30 | 1,635,354 |
| ALAB | 349.17▲ | +23.84 (+7.33%) | 354.53 | 326.66 | 5,563,429 |
| ALAR | 10.11▲ | +2.44 (+31.81%) | 10.149 | 8.6952 | 692,557 |
| ALGN | 173.25▲ | +10.37 (+6.37%) | 173.78 | 160.33 | 1,437,572 |
| ALIT | 0.9452▲ | +0.0749 (+8.61%) | 0.9473 | 0.8658 | 20,527,100 |
| AMDG | 119.3818▲ | +10.0618 (+9.20%) | 122.76 | 109.00 | 96,740 |
| AMDL | 70.53▲ | +5.84 (+9.03%) | 72.8493 | 64.12 | 4,704,742 |
| AMOD | 0.23▲ | +0.0215 (+10.31%) | 0.245 | 0.2048 | 1,970,726 |
| AMPX | 20.85▲ | +3.69 (+21.50%) | 22.11 | 18.305 | 26,299,072 |
| AMR | 213.72▲ | +12.82 (+6.38%) | 213.95 | 196.9898 | 276,530 |
| AMS | 1.64▲ | +0.15 (+10.07%) | 1.7493 | 1.47 | 267,536 |
| AMUU | 246.42▲ | +19.73 (+8.70%) | 254.93 | 226.01 | 139,812 |
| AMWL | 9.46▲ | +0.62 (+7.01%) | 9.48 | 8.6202 | 128,608 |
| ANGH | 3.50▲ | +0.2007 (+6.08%) | 3.50 | 3.28 | 3,181 |
| ANNA | 3.19▲ | +0.18 (+5.98%) | 3.45 | 3.04 | 1,071,813 |
| ANTA | 8.10▲ | +0.51 (+6.72%) | 8.10 | 7.80 | 5,614 |
| APH | 147.68▲ | +7.44 (+5.31%) | 148.34 | 139.886 | 13,742,430 |
| APP | 599.89▲ | +32.06 (+5.65%) | 606.3899 | 560.4875 | 5,832,220 |
| APPS | 8.405▲ | +1.725 (+25.82%) | 8.545 | 6.39 | 21,494,160 |
| APPX | 57.08▲ | +5.65 (+10.99%) | 58.2275 | 50.11 | 799,311 |
| APYX | 4.15▲ | +0.25 (+6.41%) | 4.22 | 3.87 | 98,364 |
| AQB | 1.04▲ | +0.0552 (+5.61%) | 1.04 | 0.9402 | 49,192 |
| ARAY | 0.42▲ | +0.0327 (+8.44%) | 0.44 | 0.35 | 5,422,304 |
| ARM | 335.27▲ | +32.56 (+10.76%) | 349.42 | 308.6175 | 14,266,974 |
| ARMG | 40.02▲ | +6.97 (+21.09%) | 43.082 | 34.27 | 3,680,827 |
| ARMH | 140.307▲ | +13.527 (+10.67%) | 145.79 | 130.98 | 8,909 |
| ARQQ | 16.91▲ | +0.81 (+5.03%) | 17.799 | 15.875 | 1,048,082 |
| ARTL | 1.46▲ | +0.10 (+7.35%) | 1.55 | 1.27 | 934,848 |
| ARXS | 46.83▲ | +7.08 (+17.81%) | 46.86 | 37.24 | 2,927,336 |
| ASBP | 5.53▲ | +0.86 (+18.42%) | 5.565 | 4.75 | 194,085 |
| ASM | 7.16▲ | +0.48 (+7.19%) | 7.21 | 6.504 | 4,138,417 |
| ASPI | 7.77▲ | +1.10 (+16.49%) | 7.98 | 6.70 | 11,648,937 |
| ASTC | 29.43▲ | +15.62 (+113.11%) | 35.80 | 16.68 | 48,835,191 |
| ASTI | 7.87▲ | +1.10 (+16.25%) | 8.35 | 6.15 | 3,845,546 |
| ATCH | 0.2372▲ | +0.0178 (+8.11%) | 0.2443 | 0.2181 | 2,309,185 |
| ATHM | 17.30▲ | +0.92 (+5.62%) | 17.3699 | 15.5737 | 939,878 |
| ATPC | 6.07▲ | +3.22 (+112.98%) | 8.50 | 5.52 | 53,481,746 |
| ATRA | 11.26▲ | +0.72 (+6.83%) | 11.35 | 10.183 | 145,071 |
| AUTL | 1.77▲ | +0.09 (+5.36%) | 1.805 | 1.67 | 1,612,444 |
| AVAV | 214.39▲ | +33.11 (+18.26%) | 217.77 | 195.55 | 4,058,639 |
| AVD | 2.72▲ | +0.13 (+5.02%) | 2.735 | 2.54 | 272,518 |
| AVEX | 40.48▲ | +9.61 (+31.13%) | 41.16 | 31.1068 | 3,782,126 |
| AVLN | 28.39▲ | +1.57 (+5.85%) | 29.74 | 26.99 | 394,734 |
| AVTR | 9.15▲ | +0.75 (+8.93%) | 9.30 | 8.42 | 13,511,567 |
| AVXL | 2.94▲ | +0.18 (+6.52%) | 2.975 | 2.78 | 1,417,275 |
| AVXX | 12.78▲ | +3.38 (+35.96%) | 13.12 | 10.81 | 1,723,093 |
| AXON | 439.32▲ | +48.00 (+12.27%) | 448.35 | 393.45 | 1,701,286 |
| AZTA | 22.49▲ | +1.15 (+5.39%) | 23.10 | 21.125 | 1,854,244 |
| BAER | 2.52▲ | +0.13 (+5.44%) | 2.605 | 2.36 | 1,510,480 |
| BAIG | 50.5328▲ | +10.5905 (+26.51%) | 51.00 | 37.48 | 130,233 |
| BARK | 9.81▲ | +0.56 (+6.05%) | 9.87 | 9.039 | 40,301 |
| BATL | 1.54▲ | +0.08 (+5.48%) | 1.63 | 1.48 | 5,182,274 |
| BAYA | 12.6492▲ | +0.6192 (+5.15%) | 12.6492 | 12.6492 | 312 |
| BBAI | 4.94▲ | +0.57 (+13.04%) | 4.99 | 4.23 | 64,186,575 |
| BBLG | 1.305▲ | +0.065 (+5.24%) | 1.32 | 1.25 | 17,815 |
| BBY | 74.74▲ | +10.20 (+15.80%) | 77.0971 | 68.50 | 14,294,745 |
| BCAB | 4.05▲ | +0.32 (+8.58%) | 4.05 | 3.42 | 109,527 |
| BCHT | 1.80▲ | +0.24 (+15.38%) | 1.84 | 1.5362 | 163,227 |
| BDMD | 1.58▲ | +0.15 (+10.49%) | 1.63 | 1.33 | 220,253 |
| BDSX | 15.99▲ | +1.18 (+7.97%) | 16.40 | 15.08 | 120,232 |
| BEEP | 2.31▲ | +0.25 (+12.14%) | 2.3225 | 2.03 | 58,208 |
| BETA | 18.33▲ | +1.50 (+8.91%) | 18.85 | 16.72 | 1,883,094 |
| BETR | 28.29▲ | +1.38 (+5.13%) | 28.88 | 25.24 | 374,397 |
| BFRG | 0.72▲ | +0.047 (+6.98%) | 0.76 | 0.671 | 392,424 |
| BGDE | 7.06▲ | +0.40 (+6.01%) | 7.22 | 6.46 | 128,141 |
| BGLC | 2.40▲ | +0.18 (+8.11%) | 2.40 | 2.23 | 17,096 |
| BGMS | 1.05▲ | +0.09 (+9.38%) | 1.06 | 0.93 | 59,616 |
| BIRD | 4.27▲ | +0.32 (+8.10%) | 4.3699 | 3.82 | 727,648 |
| BIS | 16.5911▲ | +8.1178 (+95.80%) | 16.8845 | 16.5565 | 2,622 |
| BJDX | 2.18▲ | +0.225 (+11.51%) | 2.18 | 2.00 | 101,649 |
| BLLN | 97.80▲ | +6.78 (+7.45%) | 99.87 | 88.055 | 684,862 |
| BLND | 1.72▲ | +0.16 (+10.26%) | 1.73 | 1.5603 | 4,468,374 |
| BLRX | 3.59▲ | +0.22 (+6.53%) | 3.86 | 3.1801 | 95,498 |
| BLSG | 4.416▲ | +0.3741 (+9.26%) | 4.43 | 3.80 | 104,333 |
| BNKK | 1.76▲ | +0.13 (+7.98%) | 1.7799 | 1.53 | 282,950 |