Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 66.45▲ | +3.20 (+5.06%) | 68.77 | 63.44 | 1,757,384 |
| ADIL | 2.06▲ | +0.45 (+27.95%) | 2.24 | 1.64 | 1,770,322 |
| AGYS | 78.94▲ | +8.74 (+12.45%) | 94.77 | 76.6729 | 2,719,162 |
| AKTX | 3.74▲ | +0.24 (+6.86%) | 3.875 | 3.35 | 26,146 |
| ALAB | 244.26▲ | +28.68 (+13.30%) | 255.96 | 210.55 | 9,381,744 |
| ALIT | 0.8465▲ | +0.0443 (+5.52%) | 0.8499 | 0.7862 | 15,209,116 |
| ALMU | 21.935▲ | +1.175 (+5.66%) | 22.75 | 18.995 | 1,622,300 |
| AMBO | 2.85▲ | +0.27 (+10.47%) | 2.88 | 2.36 | 68,029 |
| AMPG | 3.99▲ | +0.29 (+7.84%) | 4.28 | 3.4407 | 14,263,045 |
| AMST | 1.73▲ | +0.9439 (+120.07%) | 2.67 | 1.65 | 148,171,175 |
| ANY | 1.80▲ | +0.12 (+7.14%) | 1.86 | 1.69 | 89,238 |
| AQB | 1.04▲ | +0.1395 (+15.49%) | 1.09 | 0.885 | 97,781 |
| AREN | 1.61▲ | +0.10 (+6.62%) | 1.655 | 1.4701 | 78,797 |
| ARMG | 18.72▲ | +1.26 (+7.22%) | 19.35 | 16.06 | 1,715,962 |
| ARMP | 8.46▲ | +0.86 (+11.32%) | 8.88 | 7.17 | 90,605 |
| ATEX | 58.78▲ | +3.80 (+6.91%) | 59.00 | 53.84 | 279,576 |
| AVLN | 28.11▲ | +1.48 (+5.56%) | 28.61 | 26.01 | 126,024 |
| AXTI | 112.88▲ | +7.00 (+6.61%) | 115.0999 | 102.25 | 9,570,059 |
| AZTA | 17.65▲ | +1.41 (+8.68%) | 17.7599 | 16.15 | 1,795,589 |
| BARK | 9.32▲ | +0.65 (+7.50%) | 9.39 | 8.62 | 43,842 |
| BBW | 37.48▲ | +2.60 (+7.45%) | 37.745 | 34.28 | 503,790 |
| BCDA | 0.9509▲ | +0.0508 (+5.64%) | 0.9554 | 0.881 | 127,719 |
| BDL | 33.31▲ | +1.81 (+5.75%) | 33.31 | 31.46 | 1,948 |
| BDTX | 3.00▲ | +0.42 (+16.28%) | 3.015 | 2.50 | 1,856,008 |
| BEEP | 2.25▲ | +0.21 (+10.29%) | 2.4596 | 1.94 | 172,226 |
| BEKE | 18.72▲ | +0.92 (+5.17%) | 19.30 | 18.46 | 9,068,048 |
| BFLY | 4.10▲ | +0.26 (+6.77%) | 4.18 | 3.78 | 5,477,076 |
| BFRG | 0.62▲ | +0.0325 (+5.53%) | 0.6379 | 0.5751 | 375,859 |
| BGL | 0.9328▲ | +0.0882 (+10.44%) | 1.06 | 0.8471 | 459,514 |
| BHYP | 27.44▲ | +1.3972 (+5.37%) | 27.449 | 26.66 | 324,401 |
| BIOA | 16.37▲ | +1.03 (+6.71%) | 16.615 | 14.725 | 518,844 |
| BKKT | 9.68▲ | +0.96 (+11.01%) | 10.99 | 9.67 | 6,956,901 |
| BKSY | 45.17▲ | +2.17 (+5.05%) | 45.50 | 38.80 | 2,642,987 |
| BKYI | 4.57▲ | +0.32 (+7.53%) | 4.57 | 4.24 | 11,790 |
| BLIV | 2.60▲ | +0.39 (+17.65%) | 2.61 | 2.29 | 5,650 |
| BMRA | 2.38▲ | +0.13 (+5.78%) | 2.40 | 2.31 | 18,967 |
| BOIL | 15.08▲ | +0.87 (+6.12%) | 15.20 | 14.56 | 10,050,767 |
| BOLT | 4.72▲ | +0.36 (+8.26%) | 4.78 | 4.48 | 16,236 |
| BRLT | 1.22▲ | +0.08 (+7.02%) | 1.22 | 1.11 | 117,775 |
| BRNS | 0.6835▲ | +0.045 (+7.05%) | 0.7239 | 0.655 | 19,533 |
| CATO | 3.09▲ | +0.15 (+5.10%) | 3.13 | 2.9464 | 83,640 |
| CCHH | 0.42▲ | +0.04 (+10.53%) | 0.42 | 0.38 | 62,944 |
| CENX | 58.44▲ | +3.52 (+6.41%) | 59.10 | 53.70 | 1,646,713 |
| CEPT | 12.68▲ | +0.77 (+6.47%) | 12.88 | 12.18 | 1,531,116 |
| CERS | 2.70▲ | +0.27 (+11.11%) | 2.87 | 2.42 | 4,439,414 |
| CETX | 0.815▲ | +0.045 (+5.84%) | 0.9299 | 0.7675 | 975,485 |
| CETY | 0.715▲ | +0.035 (+5.15%) | 0.8199 | 0.6776 | 62,849 |
| CLSK | 14.69▲ | +1.25 (+9.30%) | 14.74 | 13.06 | 34,190,164 |
| CMBT | 16.61▲ | +1.55 (+10.29%) | 17.0713 | 15.87 | 7,520,178 |
| CMRC | 2.91▲ | +0.15 (+5.43%) | 2.94 | 2.75 | 1,214,271 |
| CNEY | 1.61▲ | +0.8774 (+119.77%) | 1.67 | 0.68 | 28,840,275 |
| CODX | 1.97▲ | +0.60 (+43.80%) | 2.75 | 1.80 | 111,283,335 |
| COOK | 54.50▲ | +5.07 (+10.26%) | 57.51 | 46.225 | 91,867 |
| CORT | 58.22▲ | +3.10 (+5.62%) | 58.45 | 54.59 | 1,422,621 |
| CPIX | 5.41▲ | +0.29 (+5.66%) | 5.44 | 5.07 | 114,031 |
| CRDO | 168.99▲ | +12.72 (+8.14%) | 171.64 | 148.9446 | 8,178,406 |
| CRTO | 17.14▲ | +0.93 (+5.74%) | 17.2339 | 16.39 | 449,153 |
| CTXR | 0.5542▲ | +0.0272 (+5.16%) | 0.5749 | 0.53 | 671,900 |
| CURR | 2.87▲ | +0.18 (+6.69%) | 2.98 | 2.72 | 180,903 |
| CWD | 1.02▲ | +0.091 (+9.80%) | 1.06 | 0.90 | 285,136 |
| CXAI | 0.1692▲ | +0.0282 (+20.00%) | 0.1797 | 0.1406 | 28,083,939 |
| DARE | 2.25▲ | +0.14 (+6.64%) | 2.3299 | 1.94 | 552,345 |
| DCOY | 5.30▲ | +0.65 (+13.98%) | 5.55 | 4.756 | 20,452 |
| DGXX | 7.72▲ | +0.48 (+6.63%) | 7.93 | 6.895 | 11,037,731 |
| DRTS | 10.68▲ | +0.65 (+6.48%) | 10.85 | 9.75 | 1,000,002 |
| DUST | 56.45▲ | +3.99 (+7.61%) | 56.92 | 54.36 | 793,766 |
| DWTX | 1.85▲ | +0.15 (+8.82%) | 1.855 | 1.595 | 53,204 |
| EDSA | 11.95▲ | +2.95 (+32.78%) | 12.50 | 9.475 | 1,065,632 |
| EGAN | 7.00▲ | +0.40 (+6.06%) | 7.11 | 6.60 | 477,016 |
| EGG | 9.26▲ | +1.45 (+18.57%) | 9.99 | 7.81 | 29,924 |
| ELIL | 22.9561▲ | +1.2102 (+5.57%) | 23.10 | 21.65 | 54,382 |
| ENGS | 1.50▲ | +0.08 (+5.63%) | 1.53 | 1.39 | 92,264 |
| ENHA | 5.26▲ | +0.26 (+5.20%) | 6.06 | 5.00 | 2,238,452 |
| EUDA | 15.82▲ | +1.20 (+8.21%) | 15.9999 | 15.00 | 11,364 |
| EVGN | 0.744▲ | +0.0441 (+6.30%) | 0.77 | 0.6996 | 138,589 |
| EZGO | 2.18▲ | +2.1666 (+16,168.66%) | 2.6199 | 1.68 | 6,861,722 |
| FATE | 1.89▲ | +0.16 (+9.25%) | 1.91 | 1.59 | 5,851,897 |
| FBYD | 13.275▲ | +2.125 (+19.06%) | 13.53 | 10.98 | 132,301 |
| FGI | 5.07▲ | +0.39 (+8.33%) | 5.40 | 4.8546 | 93,889 |
| FIVN | 22.52▲ | +1.39 (+6.58%) | 22.62 | 20.63 | 5,446,634 |
| FORA | 2.75▲ | +0.58 (+26.73%) | 2.94 | 2.61 | 8,520 |
| FRGT | 3.24▲ | +0.30 (+10.20%) | 3.3999 | 2.87 | 81,877 |
| GCTK | 0.5547▲ | +0.0717 (+14.84%) | 0.5599 | 0.435 | 656,000 |
| GCTS | 2.80▲ | +0.22 (+8.53%) | 2.898 | 2.16 | 15,347,448 |
| GIPR | 0.429▲ | +0.1851 (+75.89%) | 0.5882 | 0.2863 | 458,280,295 |
| GLXG | 1.00▲ | +0.195 (+24.22%) | 1.03 | 0.75 | 76,921 |
| GO | 8.12▲ | +0.53 (+6.98%) | 8.455 | 7.495 | 4,825,144 |
| GPAC | 11.9326▲ | +1.2542 (+11.75%) | 13.9824 | 9.9714 | 3,275 |
| GTBP | 0.43▲ | +0.0657 (+18.03%) | 0.4448 | 0.3626 | 3,493,040 |
| GV | 0.299▲ | +0.042 (+16.34%) | 0.299 | 0.234 | 1,000,209 |
| HCHL | 3.45▲ | +0.18 (+5.50%) | 3.47 | 3.24 | 928,437 |
| HIMX | 19.29▲ | +1.19 (+6.57%) | 19.61 | 17.3135 | 5,708,449 |
| HIND | 2.01▲ | +0.12 (+6.35%) | 2.02 | 1.8445 | 40,044 |
| HMH | 23.02▲ | +1.22 (+5.60%) | 23.14 | 21.80 | 154,292 |
| HOOZ | 28.70▲ | +2.034 (+7.63%) | 29.39 | 27.44 | 53,148 |
| HOVR | 2.32▲ | +0.12 (+5.45%) | 2.35 | 2.13 | 3,164,275 |
| HPK | 8.12▲ | +0.58 (+7.69%) | 8.185 | 7.5019 | 1,251,381 |
| HUHU | 11.65▲ | +0.805 (+7.42%) | 11.665 | 10.905 | 12,192 |
| HYPD | 3.435▲ | +0.245 (+7.68%) | 3.636 | 3.16 | 566,963 |
| IBIO | 1.50▲ | +0.08 (+5.63%) | 1.54 | 1.38 | 777,827 |