Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.1301▲ | +0.0901 (+8.66%) | 1.1489 | 1.048 | 15,958 |
| AAPB | 31.08▲ | +1.517 (+5.13%) | 31.26 | 29.72 | 99,190 |
| AAPU | 32.21▲ | +1.59 (+5.19%) | 32.32 | 30.76 | 2,170,592 |
| ABAT | 3.59▲ | +0.28 (+8.46%) | 3.60 | 3.35 | 4,277,150 |
| ABTC | 1.34▲ | +0.10 (+8.06%) | 1.4299 | 1.30 | 32,241,774 |
| ACB | 3.80▲ | +0.24 (+6.74%) | 4.105 | 3.61 | 8,878,727 |
| ACDC | 7.11▲ | +0.57 (+8.72%) | 7.11 | 6.56 | 1,575,923 |
| ACIU | 3.06▲ | +0.19 (+6.62%) | 3.10 | 2.8501 | 149,912 |
| ACLS | 139.93▲ | +6.74 (+5.06%) | 140.49 | 134.06 | 883,740 |
| ACMR | 54.53▲ | +3.32 (+6.48%) | 54.59 | 52.20 | 1,279,759 |
| ACON | 3.73▲ | +0.20 (+5.67%) | 3.92 | 3.56 | 882,855 |
| ACRS | 4.39▲ | +0.22 (+5.28%) | 4.405 | 4.16 | 2,272,504 |
| ACRV | 1.97▲ | +0.21 (+11.93%) | 2.0198 | 1.7701 | 6,133,428 |
| ACTU | 2.78▲ | +0.515 (+22.74%) | 2.79 | 2.3008 | 198,212 |
| ADBG | 5.00▲ | +0.33 (+7.07%) | 5.10 | 4.86 | 3,747,616 |
| ADBU | 28.11▲ | +1.7594 (+6.68%) | 28.515 | 27.35 | 30,729 |
| ADUR | 11.97▲ | +0.84 (+7.55%) | 12.4699 | 11.40 | 439,051 |
| ADVB | 5.34▲ | +0.31 (+6.16%) | 5.39 | 4.92 | 6,935 |
| AEC | 5.76▲ | +0.37 (+6.86%) | 5.7799 | 5.405 | 74,697 |
| AESI | 15.43▲ | +0.80 (+5.47%) | 15.51 | 14.72 | 6,480,151 |
| AFJK | 46.01▲ | +4.63 (+11.19%) | 58.315 | 45.7101 | 41,295 |
| AGCC | 23.96▲ | +5.09 (+26.97%) | 25.0599 | 17.99 | 59,620 |
| AGH | 3.64▲ | +0.20 (+5.81%) | 3.77 | 3.43 | 824,556 |
| AGIG | 1.26▲ | +0.13 (+11.50%) | 1.29 | 1.13 | 327,735 |
| AGL | 28.32▲ | +3.84 (+15.69%) | 29.3399 | 25.00 | 399,987 |
| AGPU | 8.75▲ | +3.87 (+79.30%) | 10.86 | 8.03 | 82,114,950 |
| AGQ | 125.37▲ | +6.32 (+5.31%) | 127.655 | 125.03 | 1,798,356 |
| AGX | 651.68▲ | +36.26 (+5.89%) | 651.99 | 623.0379 | 271,171 |
| AIIO | 0.72▲ | +0.0387 (+5.68%) | 0.7225 | 0.68 | 172,963 |
| AIM | 0.526▲ | +0.038 (+7.79%) | 0.5282 | 0.487 | 186,648 |
| AIRS | 2.68▲ | +0.23 (+9.39%) | 2.73 | 2.37 | 2,210,793 |
| AIXC | 1.55▲ | +0.14 (+9.93%) | 1.60 | 1.43 | 79,056 |
| AIXI | 0.8948▲ | +0.0648 (+7.81%) | 0.9145 | 0.7473 | 7,428,273 |
| AKAN | 10.21▲ | +6.96 (+214.15%) | 12.3299 | 3.283 | 40,151,627 |
| AKTS | 22.00▲ | +1.50 (+7.32%) | 22.00 | 20.76 | 302,735 |
| ALM | 23.33▲ | +1.39 (+6.34%) | 23.75 | 22.48 | 4,283,193 |
| ALMU | 21.19▲ | +3.91 (+22.63%) | 21.25 | 17.60 | 2,514,801 |
| ALTS | 0.926▲ | +0.0655 (+7.61%) | 0.9845 | 0.88 | 4,267,589 |
| AMBR | 2.42▲ | +0.13 (+5.68%) | 2.474 | 2.32 | 49,180 |
| AMD | 303.46▲ | +18.97 (+6.67%) | 304.10 | 286.14 | 48,843,690 |
| AMDG | 44.96▲ | +5.3634 (+13.55%) | 45.00 | 40.2673 | 104,387 |
| AMDL | 26.56▲ | +3.12 (+13.31%) | 26.66 | 23.715 | 13,294,215 |
| AMDY | 41.13▲ | +2.31 (+5.95%) | 41.1491 | 39.26 | 407,758 |
| AMPX | 22.69▲ | +1.26 (+5.88%) | 22.80 | 21.27 | 10,234,225 |
| AMSC | 48.15▲ | +6.22 (+14.83%) | 48.23 | 43.40 | 2,389,335 |
| AMUU | 92.78▲ | +10.87 (+13.27%) | 92.90 | 83.08 | 141,904 |
| ANEL | 26.0709▲ | +1.4043 (+5.69%) | 26.16 | 24.16 | 73,966 |
| ANIX | 3.14▲ | +0.26 (+9.03%) | 3.17 | 2.91 | 239,386 |
| ANRO | 27.16▲ | +1.57 (+6.14%) | 28.441 | 25.9644 | 315,913 |
| ANTX | 4.00▲ | +0.20 (+5.26%) | 4.01 | 3.735 | 218,941 |
| AP | 10.86▲ | +1.15 (+11.84%) | 10.86 | 9.84 | 318,108 |
| AQMS | 4.67▲ | +0.28 (+6.38%) | 4.6813 | 4.46 | 48,177 |
| ARAY | 0.4674▲ | +0.0463 (+11.00%) | 0.4674 | 0.4209 | 723,273 |
| ARBB | 4.99▲ | +0.5098 (+11.38%) | 4.9937 | 4.80 | 2,949 |
| ARBK | 3.45▲ | +0.27 (+8.49%) | 3.45 | 3.02 | 44,715 |
| AREN | 2.19▲ | +0.16 (+7.88%) | 2.21 | 2.06 | 114,681 |
| ARM | 196.57▲ | +21.08 (+12.01%) | 196.66 | 178.475 | 13,823,055 |
| ARMG | 15.95▲ | +3.06 (+23.74%) | 16.01 | 13.33 | 2,911,089 |
| ARMH | 82.1429▲ | +8.5909 (+11.68%) | 82.1429 | 75.55 | 3,256 |
| ARQQ | 15.76▲ | +0.91 (+6.13%) | 16.19 | 15.27 | 351,612 |
| ARRY | 8.08▲ | +0.51 (+6.74%) | 8.175 | 7.765 | 4,168,397 |
| ASBP | 0.2224▲ | +0.0256 (+13.01%) | 0.2352 | 0.2012 | 60,570,045 |
| ASMB | 28.30▲ | +1.35 (+5.01%) | 28.89 | 27.25 | 81,023 |
| ASPI | 5.61▲ | +0.55 (+10.87%) | 5.62 | 5.20 | 4,152,963 |
| ASST | 16.66▲ | +1.35 (+8.82%) | 17.89 | 16.36 | 6,565,371 |
| ASTS | 84.66▲ | +4.65 (+5.81%) | 87.78 | 82.74 | 21,895,161 |
| ASYS | 18.00▲ | +1.19 (+7.08%) | 18.7496 | 16.56 | 747,927 |
| ATAT | 40.41▲ | +1.95 (+5.07%) | 40.49 | 39.55 | 2,334,725 |
| ATCH | 0.32▲ | +0.0219 (+7.35%) | 0.3297 | 0.3102 | 6,101,262 |
| ATHR | 3.50▲ | +0.20 (+6.06%) | 4.55 | 3.25 | 72,023 |
| AUID | 1.37▲ | +0.10 (+7.87%) | 1.44 | 1.25 | 285,388 |
| AVGG | 37.12▲ | +3.43 (+10.18%) | 37.175 | 34.18 | 151,298 |
| AVGO | 422.65▲ | +20.48 (+5.09%) | 423.20 | 404.86 | 22,604,782 |
| AVGU | 47.7254▲ | +4.5716 (+10.59%) | 47.7254 | 44.01 | 55,220 |
| AVGX | 63.91▲ | +5.97 (+10.30%) | 64.03 | 58.81 | 930,313 |
| AVL | 60.24▲ | +5.61 (+10.27%) | 60.32 | 55.405 | 336,983 |
| AXG | 3.90▲ | +0.36 (+10.17%) | 3.91 | 3.53 | 711,077 |
| AXTI | 86.94▲ | +11.97 (+15.97%) | 90.07 | 77.32 | 15,327,988 |
| BA | 231.28▲ | +12.12 (+5.53%) | 232.595 | 221.22 | 15,723,419 |
| BAFN | 8.48▲ | +0.58 (+7.34%) | 8.9864 | 7.90 | 27,345 |
| BAIG | 3.60▲ | +0.346 (+10.63%) | 3.66 | 3.269 | 878,773 |
| BBAI | 3.99▲ | +0.20 (+5.28%) | 4.05 | 3.79 | 34,968,190 |
| BBGI | 19.73▲ | +2.55 (+14.84%) | 20.28 | 16.70 | 137,994 |
| BCRX | 9.01▲ | +0.43 (+5.01%) | 9.02 | 8.59 | 3,582,121 |
| BDTX | 3.35▲ | +0.20 (+6.35%) | 3.41 | 3.19 | 1,173,152 |
| BEAT | 0.9342▲ | +0.0809 (+9.48%) | 0.9424 | 0.8639 | 1,025,464 |
| BEEM | 1.97▲ | +0.45 (+29.61%) | 2.03 | 1.53 | 6,710,078 |
| BEG | 63.7538▲ | +4.6574 (+7.88%) | 66.74 | 62.11 | 51,007 |
| BETH | 44.5471▲ | +2.1681 (+5.12%) | 44.7701 | 44.511 | 1,619 |
| BGIN | 3.55▲ | +0.36 (+11.29%) | 4.10 | 3.1052 | 242,408 |
| BIO.B | 299.45▲ | +22.45 (+8.10%) | 299.45 | 299.45 | 75 |
| BIOX | 0.6382▲ | +0.0341 (+5.64%) | 0.648 | 0.6092 | 139,845 |
| BITB | 42.84▲ | +2.08 (+5.10%) | 43.18 | 42.525 | 1,690,326 |
| BITC | 40.2035▲ | +1.9995 (+5.23%) | 40.299 | 40.19 | 4,849 |
| BITO | 10.82▲ | +0.53 (+5.15%) | 10.92 | 10.75 | 99,481,447 |
| BITS | 65.7074▲ | +3.4911 (+5.61%) | 65.87 | 64.56 | 6,321 |
| BITU | 15.52▲ | +1.47 (+10.46%) | 15.74 | 15.295 | 4,504,307 |
| BKCH | 76.79▲ | +4.34 (+5.99%) | 77.27 | 75.70 | 150,771 |
| BKKT | 9.13▲ | +0.46 (+5.31%) | 9.2884 | 8.983 | 878,748 |
| BLDP | 3.50▲ | +0.40 (+12.90%) | 3.5886 | 3.22 | 7,327,354 |