Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.97▲ | +0.05 (+5.43%) | 0.975 | 0.93 | 2,715 |
| AALG | 14.3495▲ | +0.7431 (+5.46%) | 14.4491 | 13.24 | 20,988 |
| ABG | 240.99▲ | +14.35 (+6.33%) | 241.105 | 226.115 | 526,636 |
| ABNG | 20.2137▲ | +1.5651 (+8.39%) | 20.2137 | 19.68 | 8,431 |
| ACCO | 4.35▲ | +0.22 (+5.33%) | 4.36 | 4.1982 | 760,898 |
| ACCS | 7.49▲ | +0.62 (+9.02%) | 7.49 | 6.7201 | 14,970 |
| ACN | 164.66▲ | +10.60 (+6.88%) | 167.75 | 156.95 | 10,616,695 |
| ADAG | 3.73▲ | +0.20 (+5.67%) | 3.885 | 3.32 | 415,804 |
| ADBG | 4.29▲ | +0.39 (+10.00%) | 4.45 | 4.05 | 12,381,426 |
| ADBU | 24.11▲ | +2.15 (+9.79%) | 24.9437 | 22.91 | 37,897 |
| ADSK | 237.38▲ | +11.47 (+5.08%) | 243.25 | 229.40 | 2,892,146 |
| ADV | 40.80▲ | +2.87 (+7.57%) | 41.53 | 38.49 | 97,728 |
| AGEN | 6.60▲ | +0.47 (+7.67%) | 6.64 | 5.88 | 2,744,679 |
| AGYS | 110.70▲ | +7.46 (+7.23%) | 115.90 | 102.92 | 599,570 |
| AMBP | 5.21▲ | +0.37 (+7.64%) | 5.245 | 4.815 | 8,459,430 |
| AMC | 2.67▲ | +0.16 (+6.37%) | 2.755 | 2.47 | 61,823,883 |
| AMDD | 32.53▲ | +2.4827 (+8.26%) | 33.25 | 31.57 | 629,608 |
| AMPH | 20.15▲ | +0.97 (+5.06%) | 20.27 | 19.38 | 390,836 |
| AMSS | 1.07▲ | +0.2124 (+24.77%) | 1.2999 | 0.84 | 6,519,951 |
| ANGI | 6.24▲ | +0.31 (+5.23%) | 6.34 | 5.99 | 403,775 |
| ANL | 12.69▲ | +0.63 (+5.22%) | 12.88 | 11.51 | 200,794 |
| ANY | 2.20▲ | +0.25 (+12.82%) | 2.2992 | 1.87 | 1,619,112 |
| APPF | 178.27▲ | +9.53 (+5.65%) | 187.15 | 173.87 | 477,688 |
| APPN | 27.35▲ | +1.80 (+7.05%) | 27.69 | 25.77 | 825,988 |
| APUS | 8.00▲ | +1.71 (+27.19%) | 8.24 | 5.90 | 63,451 |
| ARAY | 0.2434▲ | +0.0184 (+8.18%) | 0.2661 | 0.22 | 2,328,652 |
| ARE | 54.00▲ | +2.61 (+5.08%) | 54.05 | 51.95 | 2,082,402 |
| AREN | 1.07▲ | +0.12 (+12.63%) | 1.0936 | 0.9483 | 52,969 |
| ARTW | 2.51▲ | +0.13 (+5.46%) | 2.5682 | 2.3643 | 162,068 |
| ASAN | 8.19▲ | +0.44 (+5.68%) | 8.53 | 7.85 | 9,438,958 |
| ASRV | 4.47▲ | +0.28 (+6.68%) | 4.47 | 4.08 | 53,298 |
| ASUR | 8.25▲ | +0.51 (+6.59%) | 8.28 | 7.80 | 146,367 |
| ATEC | 9.32▲ | +0.65 (+7.50%) | 9.425 | 8.9998 | 2,078,494 |
| ATER | 0.3878▲ | +0.0273 (+7.57%) | 0.47 | 0.3541 | 2,579,649 |
| ATHM | 23.01▲ | +1.64 (+7.67%) | 23.38 | 21.70 | 1,509,563 |
| ATRC | 39.75▲ | +2.38 (+6.37%) | 39.89 | 37.725 | 1,044,200 |
| ATXG | 3.52▲ | +0.22 (+6.67%) | 3.87 | 3.18 | 8,753 |
| AVTR | 12.42▲ | +0.66 (+5.61%) | 12.465 | 11.87 | 20,328,961 |
| AWI | 178.65▲ | +13.43 (+8.13%) | 188.59 | 170.12 | 1,911,019 |
| AXTA | 35.44▲ | +1.70 (+5.04%) | 35.97 | 34.76 | 2,525,593 |
| AZI | 1.26▲ | +0.11 (+9.57%) | 1.35 | 1.15 | 174,855 |
| AZTA | 28.93▲ | +1.41 (+5.12%) | 29.04 | 27.75 | 655,214 |
| BCG | 1.45▲ | +0.08 (+5.84%) | 1.46 | 1.37 | 30,833 |
| BF.B | 28.90▲ | +1.50 (+5.47%) | 29.36 | 27.90 | 6,495,206 |
| BFRI | 1.11▲ | +0.06 (+5.71%) | 1.145 | 0.9974 | 887,172 |
| BGI | 0.4869▲ | +0.0332 (+7.32%) | 0.4924 | 0.4701 | 107,395 |
| BIYA | 6.44▲ | +2.27 (+54.44%) | 6.82 | 4.03 | 29,293,463 |
| BKNG | 199.31▲ | +12.52 (+6.70%) | 199.98 | 189.245 | 8,826,375 |
| BLFS | 31.98▲ | +2.19 (+7.35%) | 33.12 | 30.05 | 2,703,187 |
| BLIV | 2.38▲ | +0.13 (+5.78%) | 2.38 | 2.38 | 0 |
| BMGL | 6.37▲ | +0.50 (+8.52%) | 6.37 | 6.37 | 3,427 |
| BMI | 134.58▲ | +6.59 (+5.15%) | 134.92 | 128.10 | 567,750 |
| BOBS | 17.00▲ | +1.05 (+6.58%) | 17.01 | 16.225 | 2,220,681 |
| BOEG | 13.9266▲ | +1.2562 (+9.91%) | 14.0527 | 12.4322 | 92,154 |
| BOEU | 35.1393▲ | +3.1648 (+9.90%) | 35.50 | 32.6024 | 71,159 |
| BOT | 30.36▲ | +4.39 (+16.90%) | 31.11 | 23.8155 | 932,884 |
| BRKU | 23.92▲ | +1.4285 (+6.35%) | 23.9685 | 22.80 | 131,601 |
| BRO | 73.65▲ | +3.95 (+5.67%) | 74.135 | 67.665 | 4,284,737 |
| BRZE | 25.11▲ | +1.60 (+6.81%) | 25.48 | 23.695 | 2,160,468 |
| BSY | 35.84▲ | +2.13 (+6.32%) | 36.215 | 34.00 | 3,756,202 |
| BTBD | 1.20▲ | +0.06 (+5.26%) | 1.20 | 1.16 | 55,392 |
| BUUU | 24.86▲ | +1.8745 (+8.16%) | 25.50 | 22.98 | 55,822 |
| BVS | 13.21▲ | +0.76 (+6.10%) | 13.21 | 12.54 | 908,939 |
| BXBL | 4.20▲ | +0.26 (+6.60%) | 4.22 | 3.18 | 578,505 |
| BZFD | 1.25▲ | +0.12 (+10.62%) | 1.26 | 1.1701 | 2,014,495 |
| CABO | 43.82▲ | +4.28 (+10.82%) | 44.12 | 40.68 | 207,488 |
| CAC | 57.85▲ | +3.04 (+5.55%) | 58.65 | 54.92 | 150,684 |
| CAL | 13.30▲ | +0.79 (+6.31%) | 13.39 | 12.55 | 548,249 |
| CALM | 93.21▲ | +4.49 (+5.06%) | 93.56 | 90.095 | 1,267,488 |
| CARL | 12.31▲ | +0.86 (+7.51%) | 12.535 | 11.54 | 150,726 |
| CARS | 12.61▲ | +0.81 (+6.86%) | 12.68 | 11.68 | 672,212 |
| CBUS | 1.94▲ | +0.13 (+7.18%) | 1.95 | 1.70 | 151,416 |
| CBZ | 46.70▲ | +2.24 (+5.04%) | 46.795 | 45.61 | 949,491 |
| CCLD | 2.36▲ | +0.13 (+5.83%) | 2.36 | 2.215 | 248,458 |
| CCOI | 12.95▲ | +0.73 (+5.97%) | 12.98 | 12.15 | 975,379 |
| CCXI | 14.52▲ | +0.80 (+5.83%) | 14.99 | 12.70 | 5,302,213 |
| CFBK | 36.06▲ | +2.05 (+6.03%) | 36.945 | 34.90 | 103,300 |
| CFFI | 83.49▲ | +4.11 (+5.18%) | 83.80 | 82.60 | 5,896 |
| CHAI | 0.47▲ | +0.0772 (+19.65%) | 0.5323 | 0.4094 | 106,956,050 |
| CHGG | 1.08▲ | +0.0944 (+9.58%) | 1.10 | 0.9731 | 2,134,653 |
| CHTR | 139.97▲ | +8.36 (+6.35%) | 141.11 | 132.20 | 3,718,121 |
| CHWY | 22.92▲ | +1.12 (+5.14%) | 22.95 | 22.00 | 7,683,954 |
| CIIT | 3.76▲ | +0.22 (+6.21%) | 3.90 | 3.37 | 69,241 |
| CISS | 0.167▲ | +0.0646 (+63.09%) | 0.22 | 0.1522 | 399,436,628 |
| CLS | 350.20▲ | +31.96 (+10.04%) | 350.91 | 317.40 | 7,523,007 |
| CLVT | 2.40▲ | +0.27 (+12.68%) | 2.43 | 2.13 | 9,174,934 |
| CMCSA | 24.19▲ | +1.39 (+6.10%) | 24.26 | 23.235 | 40,818,693 |
| CMRC | 3.20▲ | +0.36 (+12.68%) | 3.25 | 2.852 | 1,082,004 |
| CNDT | 1.62▲ | +0.11 (+7.28%) | 1.655 | 1.52 | 1,048,694 |
| CNET | 1.41▲ | +0.41 (+41.00%) | 1.48 | 0.98 | 3,214,800 |
| CNF | 2.43▲ | +0.15 (+6.58%) | 2.43 | 2.345 | 1,049 |
| CPHI | 1.30▲ | +0.07 (+5.69%) | 1.35 | 1.08 | 926,778 |
| CRL | 240.43▲ | +16.13 (+7.19%) | 242.73 | 231.50 | 1,257,854 |
| CRMG | 5.33▲ | +0.45 (+9.22%) | 5.4999 | 5.05 | 10,200,551 |
| CSAI | 0.247▲ | +0.0196 (+8.62%) | 0.2498 | 0.2274 | 189,572 |
| CTM | 0.7076▲ | +0.0352 (+5.23%) | 0.73 | 0.65 | 1,555,028 |
| CTS | 64.82▲ | +4.41 (+7.30%) | 65.97 | 61.87 | 415,369 |
| CTSH | 50.31▲ | +3.26 (+6.93%) | 51.05 | 48.37 | 13,568,968 |
| CTW | 2.49▲ | +0.19 (+8.26%) | 2.49 | 2.23 | 35,428 |
| CURE | 129.38▲ | +8.60 (+7.12%) | 132.00 | 125.69 | 112,161 |