Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 3.90▲ | +0.26 (+7.14%) | 3.95 | 3.6015 | 129,315 |
| ACDC | 7.55▲ | +0.48 (+6.79%) | 7.625 | 6.9311 | 1,160,684 |
| ACET | 8.05▲ | +0.50 (+6.62%) | 8.3299 | 7.4416 | 121,648 |
| ADVB | 4.50▲ | +0.49 (+12.22%) | 4.9486 | 4.35 | 82,020 |
| AEHR | 108.47▲ | +5.44 (+5.28%) | 112.50 | 101.20 | 1,394,482 |
| AEMD | 2.02▲ | +0.12 (+6.32%) | 2.1299 | 1.907 | 381,180 |
| AERT | 5.80▲ | +5.14 (+778.79%) | 6.90 | 5.60 | 181,247 |
| AEVA | 24.89▲ | +1.38 (+5.87%) | 25.42 | 22.39 | 1,813,419 |
| AIDX | 0.9626▲ | +0.1026 (+11.93%) | 0.989 | 0.81 | 131,754 |
| AIFA | 2.36▲ | +1.9868 (+532.37%) | 2.4486 | 2.08 | 150,173 |
| AIP | 41.00▲ | +3.69 (+9.89%) | 41.56 | 36.30 | 1,364,909 |
| AIXC | 1.39▲ | +0.09 (+6.92%) | 1.405 | 1.2601 | 57,831 |
| AKAN | 18.54▲ | +3.15 (+20.47%) | 25.01 | 16.70 | 5,358,989 |
| AKTS | 21.93▲ | +2.47 (+12.69%) | 22.60 | 20.96 | 842,754 |
| ALB | 170.42▲ | +11.36 (+7.14%) | 174.33 | 161.58 | 3,264,597 |
| ALBG | 12.2384▲ | +1.6037 (+15.08%) | 12.665 | 11.47 | 25,989 |
| ALGM | 50.405▲ | +2.445 (+5.10%) | 50.46 | 47.47 | 1,617,643 |
| ALGT | 91.59▲ | +5.55 (+6.45%) | 93.065 | 86.96 | 636,442 |
| ALIT | 0.7639▲ | +0.08 (+11.70%) | 0.7962 | 0.6652 | 30,831,476 |
| ALMS | 24.15▲ | +3.25 (+15.55%) | 24.29 | 20.905 | 2,238,888 |
| ALOY | 15.22▲ | +1.16 (+8.25%) | 16.71 | 14.36 | 4,023,149 |
| ALZN | 1.21▲ | +0.065 (+5.68%) | 1.2399 | 1.13 | 61,211 |
| AMDG | 112.3353▲ | +9.8983 (+9.66%) | 115.91 | 105.71 | 62,034 |
| AMDL | 66.14▲ | +5.61 (+9.27%) | 68.64 | 61.80 | 5,732,823 |
| AMKR | 82.78▲ | +6.63 (+8.71%) | 83.2999 | 75.23 | 7,453,420 |
| AMR | 200.82▲ | +11.69 (+6.18%) | 202.28 | 190.38 | 286,724 |
| AMUU | 232.56▲ | +20.55 (+9.69%) | 240.525 | 220.26 | 184,182 |
| ANDG | 37.78▲ | +2.77 (+7.91%) | 38.00 | 35.04 | 366,500 |
| ANEL | 20.10▲ | +1.60 (+8.65%) | 20.63 | 19.225 | 276,681 |
| ANGH | 5.65▲ | +0.68 (+13.68%) | 7.89 | 4.59 | 270,815 |
| ANTX | 4.74▲ | +0.29 (+6.52%) | 4.86 | 4.44 | 192,706 |
| AP | 11.83▲ | +0.62 (+5.53%) | 12.11 | 11.21 | 181,193 |
| APAC | 10.986▲ | +0.8594 (+8.49%) | 12.2843 | 10.1193 | 936 |
| APPX | 38.45▲ | +2.75 (+7.70%) | 38.81 | 34.87 | 335,362 |
| ARIS | 15.89▲ | +0.79 (+5.23%) | 15.98 | 15.064 | 1,677,203 |
| ARM | 380.81▲ | +38.58 (+11.27%) | 385.73 | 350.04 | 16,297,928 |
| ARMG | 47.52▲ | +8.54 (+21.91%) | 48.68 | 40.80 | 3,634,885 |
| ARMH | 159.45▲ | +15.581 (+10.83%) | 159.45 | 150.395 | 4,324 |
| ARTV | 8.54▲ | +0.54 (+6.75%) | 8.83 | 8.10 | 1,432,298 |
| ARVN | 7.58▲ | +0.49 (+6.91%) | 7.78 | 7.08 | 858,387 |
| ASIX | 22.81▲ | +1.32 (+6.14%) | 22.88 | 21.40 | 148,794 |
| ASM | 6.39▲ | +0.41 (+6.86%) | 6.455 | 6.03 | 6,306,992 |
| ASPI | 6.55▲ | +0.32 (+5.14%) | 6.84 | 6.25 | 5,149,864 |
| ASTL | 5.01▲ | +0.30 (+6.37%) | 5.01 | 4.71 | 675,726 |
| ASYS | 23.99▲ | +1.39 (+6.15%) | 25.7075 | 22.81 | 1,165,886 |
| AUGO | 60.89▲ | +4.31 (+7.62%) | 61.38 | 57.00 | 870,335 |
| AUST | 1.31▲ | +0.065 (+5.22%) | 1.35 | 1.25 | 127,380 |
| AVD | 2.93▲ | +0.17 (+6.16%) | 2.965 | 2.77 | 199,418 |
| AVLN | 30.08▲ | +2.01 (+7.16%) | 30.45 | 27.37 | 284,768 |
| AVTX | 14.76▲ | +1.09 (+7.97%) | 14.82 | 13.97 | 1,110,330 |
| AVX | 0.4173▲ | +0.0473 (+12.78%) | 0.44 | 0.3653 | 1,181,628 |
| AXTI | 97.18▲ | +8.84 (+10.01%) | 103.50 | 87.22 | 10,342,501 |
| AYA | 18.71▲ | +1.23 (+7.04%) | 18.92 | 17.67 | 358,409 |
| AZI | 1.66▲ | +0.11 (+7.10%) | 1.87 | 1.50 | 15,454,749 |
| BCAB | 3.86▲ | +0.30 (+8.43%) | 3.94 | 3.45 | 77,946 |
| BCDA | 0.88▲ | +0.0849 (+10.68%) | 0.8992 | 0.795 | 1,118,841 |
| BEG | 69.1756▲ | +6.0156 (+9.52%) | 73.37 | 63.03 | 91,324 |
| BETR | 26.51▲ | +2.41 (+10.00%) | 27.7389 | 24.0557 | 367,705 |
| BGC | 11.85▲ | +0.64 (+5.71%) | 11.88 | 11.259 | 3,283,665 |
| BGM | 0.375▲ | +0.0334 (+9.78%) | 0.3853 | 0.34 | 420,362 |
| BIOA | 18.04▲ | +1.59 (+9.67%) | 18.09 | 16.074 | 436,631 |
| BIRK | 48.75▲ | +2.54 (+5.50%) | 49.28 | 45.982 | 3,867,287 |
| BMM | 6.77▲ | +0.62 (+10.08%) | 6.82 | 6.32 | 58,300 |
| BOT | 35.39▲ | +2.86 (+8.79%) | 38.78 | 32.00 | 642,498 |
| BRBI | 12.34▲ | +0.59 (+5.02%) | 12.34 | 12.25 | 413 |
| BTOG | 2.02▲ | +0.15 (+8.02%) | 2.085 | 1.84 | 252,328 |
| BUDA | 8.22▲ | +0.92 (+12.60%) | 8.605 | 7.00 | 28,122 |
| BUUU | 17.81▲ | +0.97 (+5.76%) | 18.94 | 17.81 | 15,707 |
| BYAH | 1.47▲ | +0.42 (+40.00%) | 3.64 | 1.37 | 101,396,777 |
| CABO | 47.00▲ | +5.43 (+13.06%) | 47.22 | 41.13 | 228,152 |
| CAST | 1.55▲ | +0.906 (+140.68%) | 2.00 | 0.5802 | 204,420,026 |
| CCOI | 15.86▲ | +0.92 (+6.16%) | 15.91 | 14.605 | 1,118,773 |
| CDLX | 5.41▲ | +0.29 (+5.66%) | 5.6877 | 5.03 | 118,950 |
| CDNL | 68.73▲ | +3.44 (+5.27%) | 69.287 | 64.52 | 619,164 |
| CDTG | 2.95▲ | +0.17 (+6.12%) | 5.08 | 2.60 | 2,631,519 |
| CETY | 1.00▲ | +0.0575 (+6.10%) | 1.03 | 0.85 | 199,663 |
| CGEM | 13.70▲ | +0.72 (+5.55%) | 13.74 | 12.79 | 1,315,928 |
| CHPT | 7.14▲ | +0.56 (+8.51%) | 7.302 | 6.5994 | 438,837 |
| CHRN | 18.36▲ | +0.95 (+5.46%) | 19.23 | 17.37 | 261,466 |
| CIFG | 14.1247▲ | +2.0047 (+16.54%) | 15.01 | 12.75 | 147,472 |
| CIFR | 24.505▲ | +1.875 (+8.29%) | 25.36 | 23.015 | 24,876,872 |
| CIIT | 1.76▲ | +0.18 (+11.39%) | 2.95 | 1.60 | 29,186,433 |
| CIX | 25.77▲ | +1.54 (+6.36%) | 25.77 | 23.9322 | 3,016 |
| CJMB | 0.8212▲ | +0.0412 (+5.28%) | 0.83 | 0.704 | 5,010,620 |
| CLNN | 5.84▲ | +0.31 (+5.61%) | 5.89 | 5.41 | 78,272 |
| CLW | 17.68▲ | +1.18 (+7.15%) | 17.93 | 16.73 | 267,750 |
| CMGG | 13.6221▲ | +0.7385 (+5.73%) | 13.77 | 13.515 | 24,260 |
| CMPS | 12.08▲ | +0.67 (+5.87%) | 12.37 | 11.4467 | 2,515,634 |
| CMTL | 4.83▲ | +0.24 (+5.23%) | 4.865 | 4.61 | 301,019 |
| CNCG | 34.4064▲ | +1.6497 (+5.04%) | 34.4064 | 34.25 | 570 |
| CNVS | 2.82▲ | +0.35 (+14.17%) | 2.96 | 2.4926 | 518,031 |
| COHN | 12.44▲ | +0.69 (+5.87%) | 12.50 | 11.70 | 30,866 |
| COHR | 385.03▲ | +21.45 (+5.90%) | 394.50 | 354.1901 | 5,368,688 |
| COOK | 70.09▲ | +6.05 (+9.45%) | 70.37 | 63.49 | 37,261 |
| COPZ | 17.62▲ | +1.15 (+6.98%) | 17.74 | 16.81 | 21,742 |
| CRBP | 8.19▲ | +0.41 (+5.27%) | 8.325 | 7.74 | 574,569 |
| CRE | 2.94▲ | +0.19 (+6.91%) | 3.58 | 2.775 | 268,536 |
| CRWG | 33.66▲ | +2.94 (+9.57%) | 36.845 | 31.5306 | 2,205,796 |
| CRWV | 100.55▲ | +4.81 (+5.02%) | 105.55 | 97.22 | 35,926,473 |
| CSIQ | 16.73▲ | +0.97 (+6.15%) | 17.12 | 15.94 | 2,158,635 |