Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADRX | 14.91▲ | +1.61 (+12.11%) | 16.24 | 12.87 | 994,866 |
| ADVB | 3.31▲ | +0.99 (+42.67%) | 3.95 | 2.355 | 811,344 |
| ADXN | 5.29▲ | +2.40 (+83.04%) | 6.50 | 4.29 | 22,256,794 |
| AENT | 5.20▲ | +0.61 (+13.29%) | 5.3303 | 4.66 | 81,966 |
| AGBK | 6.32▲ | +0.93 (+17.25%) | 6.38 | 5.42 | 462,670 |
| AIB | 0.8326▲ | +0.0445 (+5.65%) | 0.8695 | 0.7267 | 1,274,422 |
| AIFU | 9.18▲ | +0.77 (+9.16%) | 9.35 | 9.18 | 1,047 |
| AIIR | 8.32▲ | +0.74 (+9.76%) | 9.16 | 7.63 | 13,448 |
| AIMD | 1.06▲ | +0.5752 (+118.65%) | 2.00 | 0.4852 | 79,664,886 |
| ALMU | 7.58▲ | +0.37 (+5.13%) | 7.65 | 6.81 | 793,938 |
| AMBR | 1.75▲ | +0.14 (+8.70%) | 1.89 | 1.58 | 95,157 |
| AMCI | 0.9501▲ | +0.0609 (+6.85%) | 1.03 | 0.8646 | 123,958 |
| AMD | 585.30▲ | +32.40 (+5.86%) | 594.00 | 554.90 | 55,411,494 |
| AMDG | 105.5683▲ | +10.7014 (+11.28%) | 108.60 | 96.00 | 213,201 |
| AMDL | 62.67▲ | +6.65 (+11.87%) | 64.39 | 56.49 | 7,923,784 |
| AMRO | 6.40▲ | +0.33 (+5.44%) | 6.60 | 5.86 | 116,259 |
| AMUU | 222.18▲ | +23.09 (+11.60%) | 228.63 | 201.71 | 201,639 |
| ANEL | 25.88▲ | +2.4585 (+10.50%) | 25.88 | 21.94 | 85,300 |
| ANET | 206.63▲ | +9.95 (+5.06%) | 207.17 | 190.82 | 9,240,032 |
| ANNA | 2.29▲ | +0.19 (+9.05%) | 2.44 | 2.24 | 322,639 |
| ARAI | 2.06▲ | +2.001 (+3,391.53%) | 2.81 | 1.855 | 538,845 |
| ATEX | 82.69▲ | +6.16 (+8.05%) | 88.99 | 79.18 | 484,460 |
| AUC | 6.51▲ | +1.27 (+24.24%) | 6.88 | 5.00 | 35,059 |
| AUDC | 9.10▲ | +0.44 (+5.08%) | 9.15 | 8.625 | 172,658 |
| AUID | 0.19▲ | +0.0097 (+5.38%) | 0.1967 | 0.1826 | 159,129 |
| AVEX | 13.76▲ | +1.63 (+13.44%) | 15.5278 | 13.12 | 5,938,709 |
| AVGG | 22.2197▲ | +2.1297 (+10.60%) | 22.85 | 21.145 | 510,543 |
| AVGO | 364.36▲ | +19.14 (+5.54%) | 369.82 | 354.72 | 43,768,053 |
| AVGU | 28.41▲ | +2.82 (+11.02%) | 29.11 | 27.04 | 332,268 |
| AVGX | 38.23▲ | +3.70 (+10.72%) | 39.33 | 36.3701 | 932,761 |
| AVL | 36.24▲ | +3.55 (+10.86%) | 37.25 | 34.49 | 1,785,325 |
| AZR | 3.74▲ | +0.23 (+6.55%) | 4.035 | 3.4277 | 50,812 |
| AZTR | 0.6685▲ | +0.0833 (+14.23%) | 0.7004 | 0.5613 | 167,906 |
| BAER | 0.255▲ | +0.015 (+6.25%) | 0.2642 | 0.2165 | 1,282,262 |
| BBLG | 0.4001▲ | +0.0501 (+14.31%) | 0.4756 | 0.32 | 7,911,964 |
| BCHT | 1.17▲ | +0.07 (+6.36%) | 1.21 | 1.0101 | 134,098 |
| BGIN | 2.76▲ | +0.91 (+49.19%) | 3.08 | 1.74 | 603,978 |
| BGLC | 0.9065▲ | +0.0476 (+5.54%) | 0.9065 | 0.823 | 5,373 |
| BGMS | 0.7101▲ | +0.0399 (+5.95%) | 0.7649 | 0.71 | 18,564 |
| BHDG | 24.0529▲ | +1.4895 (+6.60%) | 24.0529 | 23.75 | 2,017 |
| BLTE | 169.96▲ | +14.02 (+8.99%) | 170.89 | 149.775 | 495,471 |
| BMMX | 2.7999▲ | +0.1499 (+5.66%) | 2.96 | 2.60 | 9,027 |
| BMNZ | 7.05▲ | +0.55 (+8.46%) | 7.53 | 6.63 | 2,203,170 |
| BOF | 1.77▲ | +0.17 (+10.62%) | 1.83 | 1.60 | 25,268 |
| BRCB | 9.64▲ | +0.88 (+10.05%) | 9.65 | 8.61 | 819,987 |
| BRNX | 0.4326▲ | +0.0327 (+8.18%) | 0.4519 | 0.384 | 86,703 |
| BTBD | 1.55▲ | +0.09 (+6.16%) | 1.61 | 1.33 | 17,869 |
| BUUU | 4.93▲ | +0.54 (+12.30%) | 5.20 | 4.2101 | 674,213 |
| BWET | 582.06▲ | +38.73 (+7.13%) | 582.06 | 555.00 | 67,870 |
| CCEL | 5.40▲ | +0.26 (+5.06%) | 5.44 | 4.97 | 22,900 |
| CDLR | 6.93▲ | +0.35 (+5.32%) | 7.08 | 6.661 | 413,965 |
| CENN | 0.182▲ | +0.0357 (+24.40%) | 0.2492 | 0.1744 | 216,291,341 |
| CHA | 13.51▲ | +1.18 (+9.57%) | 13.75 | 12.55 | 2,436,439 |
| CHAI | 0.1849▲ | +0.013 (+7.56%) | 0.2082 | 0.1733 | 2,429,596 |
| CHGA | 0.9391▲ | +0.089 (+10.47%) | 0.9436 | 0.85 | 10,053 |
| CJMB | 0.3771▲ | +0.068 (+22.00%) | 0.3965 | 0.2926 | 38,015,846 |
| CLGN | 4.64▲ | +0.68 (+17.17%) | 4.64 | 4.05 | 126,377 |
| CLIK | 0.7869▲ | +0.0733 (+10.27%) | 0.79 | 0.6862 | 76,872 |
| CLNE | 1.98▲ | +0.10 (+5.32%) | 2.05 | 1.864 | 3,605,832 |
| CMCT | 4.99▲ | +0.66 (+15.24%) | 5.06 | 4.45 | 60,789 |
| CMT | 23.38▲ | +1.42 (+6.47%) | 23.50 | 21.97 | 40,300 |
| CNTY | 0.5974▲ | +0.0474 (+8.62%) | 0.61 | 0.55 | 70,609 |
| COE | 11.26▲ | +0.63 (+5.93%) | 11.26 | 10.56 | 27,200 |
| CONI | 41.30▲ | +3.0794 (+8.06%) | 41.805 | 39.01 | 92,431 |
| CPIX | 6.63▲ | +0.51 (+8.33%) | 7.3899 | 6.06 | 407,486 |
| CRE | 2.92▲ | +0.32 (+12.31%) | 3.13 | 2.61 | 1,172,646 |
| CTXR | 0.5324▲ | +0.0518 (+10.78%) | 0.5709 | 0.4613 | 650,822 |
| CTY | 18.98▲ | +1.97 (+11.58%) | 19.43 | 16.65 | 214,891 |
| CURI | 2.86▲ | +0.49 (+20.68%) | 3.07 | 2.57 | 6,160,534 |
| CYN | 0.2651▲ | +0.0138 (+5.49%) | 0.30 | 0.2621 | 685,568 |
| DAIO | 2.64▲ | +0.16 (+6.45%) | 2.7782 | 2.26 | 185,763 |
| DBGI | 0.204▲ | +0.0579 (+39.63%) | 0.2552 | 0.163 | 154,722,856 |
| DGNX | 1.27▲ | +0.07 (+5.83%) | 1.32 | 1.20 | 350,281 |
| DPC | 34.33▲ | +2.65 (+8.36%) | 35.21 | 32.54 | 2,957,033 |
| DSS | 0.52▲ | +0.0421 (+8.81%) | 0.5573 | 0.4851 | 87,698 |
| DTI | 1.72▲ | +0.11 (+6.83%) | 1.80 | 1.60 | 240,625 |
| DUST | 42.23▲ | +3.09 (+7.89%) | 42.41 | 40.57 | 788,398 |
| EDRY | 42.15▲ | +2.64 (+6.68%) | 46.44 | 38.1358 | 78,958 |
| EGG | 6.23▲ | +0.33 (+5.59%) | 6.4699 | 5.92 | 13,440 |
| ELOG | 1.03▲ | +0.1429 (+16.11%) | 1.03 | 0.81 | 313,053 |
| ENGN | 2.28▲ | +0.48 (+26.67%) | 2.35 | 1.90 | 11,856,200 |
| ENSC | 0.3872▲ | +0.0271 (+7.53%) | 0.4299 | 0.38 | 388,640 |
| EPOW | 3.375▲ | +0.275 (+8.87%) | 3.45 | 3.375 | 956 |
| ETHD | 39.43▲ | +2.31 (+6.22%) | 40.44 | 39.18 | 301,431 |
| EXOD | 4.83▲ | +0.50 (+11.55%) | 4.89 | 4.202 | 74,900 |
| FGI | 8.42▲ | +0.49 (+6.18%) | 8.42 | 7.52 | 17,712 |
| FIGR | 25.67▲ | +1.48 (+6.12%) | 27.47 | 23.94 | 10,682,672 |
| FLX | 1.47▲ | +0.07 (+5.00%) | 1.50 | 1.39 | 217,601 |
| FRMI | 2.06▲ | +0.25 (+13.81%) | 2.30 | 1.69 | 86,303,542 |
| FTFT | 4.04▲ | +0.52 (+14.77%) | 4.19 | 3.49 | 239,187 |
| FUFU | 0.9089▲ | +0.0484 (+5.62%) | 0.9089 | 0.8492 | 64,700 |
| GCL | 1.16▲ | +0.11 (+10.48%) | 1.1775 | 1.03 | 375,582 |
| GIFT | 0.5601▲ | +0.049 (+9.59%) | 0.58 | 0.54 | 22,806 |
| GLE | 2.39▲ | +0.32 (+15.46%) | 2.39 | 2.06 | 6,502 |
| GLL | 28.59▲ | +1.50 (+5.54%) | 28.91 | 28.205 | 2,468,870 |
| GMM | 1.08▲ | +0.1399 (+14.88%) | 1.73 | 0.921 | 1,935,561 |
| GOAI | 0.51▲ | +0.048 (+10.39%) | 0.51 | 0.4201 | 182,143 |
| GP | 1.23▲ | +0.7818 (+174.43%) | 1.47 | 0.45 | 128,759,098 |
| GRAN | 1.17▲ | +0.06 (+5.41%) | 1.2999 | 1.17 | 8,788 |
| GSM | 3.05▲ | +0.18 (+6.27%) | 3.165 | 2.97 | 2,989,721 |