Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 51.68▲ | +4.70 (+10.00%) | 54.30 | 45.9601 | 7,979,689 |
| ABTS | 3.73▲ | +1.7299 (+86.49%) | 5.50 | 2.06 | 39,095,472 |
| ACH | 2.61▲ | +0.13 (+5.24%) | 2.655 | 2.0223 | 1,982,366 |
| ADVB | 4.00▲ | +3.7733 (+1,664.45%) | 4.64 | 3.84 | 217,658 |
| AEHR | 33.60▲ | +3.33 (+11.00%) | 33.67 | 29.92 | 1,384,472 |
| AFJK | 37.94▲ | +3.49 (+10.13%) | 38.98 | 35.3406 | 7,715 |
| AG | 27.55▲ | +2.77 (+11.18%) | 27.58 | 24.715 | 31,513,710 |
| AGBK | 11.99▲ | +0.69 (+6.11%) | 12.00 | 11.11 | 639,037 |
| AGCC | 11.40▲ | +1.35 (+13.43%) | 11.53 | 10.10 | 116,500 |
| AGL | 0.4376▲ | +0.0333 (+8.24%) | 0.4385 | 0.3868 | 5,888,589 |
| AGQ | 158.52▲ | +21.60 (+15.78%) | 159.085 | 141.95 | 6,953,640 |
| AIOS | 0.6169▲ | +0.1669 (+37.09%) | 0.7085 | 0.5342 | 70,604,587 |
| ALGM | 38.93▲ | +2.67 (+7.36%) | 39.10 | 36.06 | 5,599,448 |
| AMN | 19.32▲ | +2.04 (+11.81%) | 19.54 | 17.3613 | 3,461,145 |
| AMZU | 28.11▲ | +1.35 (+5.04%) | 28.37 | 26.45 | 6,174,521 |
| AMZZ | 25.42▲ | +1.22 (+5.04%) | 25.655 | 24.03 | 549,103 |
| ANGH | 2.72▲ | +0.36 (+15.25%) | 3.2199 | 2.4377 | 44,872 |
| ANNA | 2.61▲ | +0.21 (+8.75%) | 2.699 | 2.50 | 10,400 |
| ANY | 1.21▲ | +0.12 (+11.01%) | 1.31 | 1.0842 | 388,099 |
| ARMN | 21.01▲ | +1.17 (+5.90%) | 21.15 | 19.70 | 1,439,187 |
| ASIC | 21.63▲ | +4.13 (+23.60%) | 21.64 | 18.20 | 880,498 |
| ASMB | 28.75▲ | +2.78 (+10.70%) | 29.01 | 26.02 | 138,921 |
| ATGL | 19.48▲ | +1.18 (+6.45%) | 20.40 | 19.00 | 2,570 |
| ATOM | 7.00▲ | +0.34 (+5.11%) | 7.535 | 6.11 | 4,674,854 |
| AU | 114.25▲ | +6.62 (+6.15%) | 114.8599 | 106.74 | 4,936,989 |
| AUGO | 74.59▲ | +4.03 (+5.71%) | 74.80 | 70.32 | 592,705 |
| AXTI | 29.68▲ | +5.87 (+24.65%) | 30.80 | 24.79 | 14,460,658 |
| BARK | 0.8023▲ | +0.0491 (+6.52%) | 0.8129 | 0.7503 | 922,108 |
| BATL | 4.44▲ | +0.31 (+7.51%) | 4.46 | 3.664 | 5,562,000 |
| BENF | 3.69▲ | +0.34 (+10.15%) | 4.17 | 3.17 | 570,411 |
| BGI | 0.84▲ | +0.06 (+7.69%) | 0.8935 | 0.789 | 81,852 |
| BIYA | 2.39▲ | +0.37 (+18.32%) | 3.68 | 1.7413 | 7,144,186 |
| BLBX | 13.10▲ | +0.77 (+6.24%) | 13.50 | 12.21 | 205,560 |
| BMBL | 3.03▲ | +0.16 (+5.57%) | 3.05 | 2.855 | 4,491,238 |
| BRLS | 1.60▲ | +0.26 (+19.40%) | 1.68 | 1.30 | 225,828 |
| BRLT | 1.60▲ | +0.14 (+9.59%) | 1.60 | 1.41 | 141,569 |
| BRNS | 0.625▲ | +0.045 (+7.76%) | 0.625 | 0.5911 | 6,434 |
| BTG | 5.39▲ | +0.27 (+5.27%) | 5.40 | 5.07 | 34,189,500 |
| BVC | 7.52▲ | +0.4299 (+6.06%) | 7.52 | 7.51 | 993 |
| BWET | 48.65▲ | +2.35 (+5.08%) | 50.21 | 48.23 | 50,300 |
| CAPS | 0.6583▲ | +0.0683 (+11.58%) | 0.663 | 0.5837 | 220,093 |
| CDIO | 2.88▲ | +0.64 (+28.57%) | 3.48 | 2.49 | 76,561,969 |
| CDNL | 34.30▲ | +2.05 (+6.36%) | 35.4613 | 31.51 | 861,581 |
| CELH | 48.32▲ | +4.19 (+9.49%) | 48.495 | 46.71 | 8,418,926 |
| CETY | 0.7721▲ | +0.2121 (+37.87%) | 0.8459 | 0.5611 | 14,620,975 |
| CHAI | 1.65▲ | +0.10 (+6.45%) | 1.68 | 1.50 | 48,300 |
| CHGG | 0.6415▲ | +0.0555 (+9.47%) | 0.6722 | 0.5571 | 2,148,306 |
| CIEN | 334.95▲ | +16.54 (+5.19%) | 340.27 | 314.69 | 2,527,668 |
| CKX | 11.99▲ | +1.49 (+14.19%) | 11.99 | 10.665 | 9,865 |
| CLDI | 0.79▲ | +0.0583 (+7.97%) | 0.888 | 0.75 | 102,693 |
| CMCL | 30.22▲ | +1.61 (+5.63%) | 30.51 | 28.76 | 258,753 |
| CNDT | 1.59▲ | +0.16 (+11.19%) | 1.645 | 1.42 | 2,519,509 |
| COHR | 248.18▲ | +15.70 (+6.75%) | 252.49 | 229.51 | 6,223,588 |
| COIA | 5.81▲ | +0.355 (+6.51%) | 6.06 | 5.35 | 137,000 |
| COIG | 7.31▲ | +0.4678 (+6.84%) | 7.6599 | 6.76 | 94,538 |
| CONL | 7.40▲ | +0.45 (+6.47%) | 7.7499 | 6.80 | 21,196,378 |
| CONX | 8.9458▲ | +0.5364 (+6.38%) | 9.33 | 8.29 | 32,717 |
| COOK | 0.90▲ | +0.0492 (+5.78%) | 0.9136 | 0.8274 | 185,789 |
| CREX | 3.50▲ | +0.28 (+8.70%) | 3.57 | 3.22 | 55,754 |
| CRI | 44.37▲ | +2.34 (+5.57%) | 44.44 | 41.70 | 1,445,700 |
| CURV | 1.10▲ | +0.06 (+5.77%) | 1.13 | 1.0186 | 284,800 |
| CVKD | 6.845▲ | +0.635 (+10.23%) | 7.255 | 6.17 | 84,142 |
| CVRX | 6.11▲ | +0.83 (+15.72%) | 6.485 | 5.22 | 951,192 |
| DAO | 10.18▲ | +0.94 (+10.17%) | 10.40 | 9.24 | 239,355 |
| DEVS | 1.04▲ | +0.182 (+21.21%) | 1.04 | 0.83 | 34,100 |
| DLLL | 20.85▲ | +1.13 (+5.73%) | 20.8501 | 19.41 | 58,403 |
| DLTH | 2.42▲ | +0.12 (+5.22%) | 2.42 | 2.25 | 31,053 |
| DOMO | 3.90▲ | +0.21 (+5.69%) | 4.04 | 3.64 | 2,857,182 |
| DPRO | 7.89▲ | +0.41 (+5.48%) | 8.10 | 7.53 | 2,074,276 |
| DRD | 35.84▲ | +1.82 (+5.35%) | 36.20 | 34.54 | 384,203 |
| DXF | 0.93▲ | +0.06 (+6.90%) | 0.95 | 0.87 | 31,167 |
| DXLG | 0.66▲ | +0.081 (+13.99%) | 0.731 | 0.58 | 490,508 |
| ECO | 49.20▲ | +2.42 (+5.17%) | 49.465 | 47.72 | 529,386 |
| EDC | 78.49▲ | +4.65 (+6.30%) | 78.49 | 73.57 | 214,909 |
| EDRY | 18.50▲ | +1.60 (+9.47%) | 18.7597 | 17.00 | 38,849 |
| ELWT | 6.48▲ | +0.43 (+7.11%) | 6.74 | 6.02 | 69,400 |
| ENPH | 46.56▲ | +2.31 (+5.22%) | 46.60 | 43.75 | 5,731,288 |
| ETSY | 52.18▲ | +4.04 (+8.39%) | 53.29 | 49.41 | 9,931,675 |
| EVER | 15.49▲ | +1.08 (+7.49%) | 15.54 | 14.18 | 1,780,927 |
| EXK | 12.89▲ | +0.76 (+6.27%) | 12.9699 | 12.075 | 14,395,616 |
| FET | 57.86▲ | +4.83 (+9.11%) | 58.80 | 53.18 | 758,500 |
| FIVN | 19.32▲ | +2.14 (+12.46%) | 20.765 | 16.73 | 9,079,078 |
| FIX | 1,462.23▲ | +88.71 (+6.46%) | 1,476.94 | 1,390.00 | 923,639 |
| FLNT | 3.33▲ | +0.20 (+6.39%) | 3.3513 | 3.09 | 25,285 |
| FLX | 2.58▲ | +0.16 (+6.61%) | 2.83 | 2.42 | 124,800 |
| FN | 546.13▲ | +32.30 (+6.29%) | 557.60 | 510.81 | 773,200 |
| FNKO | 5.24▲ | +0.82 (+18.55%) | 6.04 | 4.65 | 6,425,912 |
| FOSL | 4.67▲ | +0.35 (+8.10%) | 4.81 | 4.33 | 1,838,372 |
| FOXX | 5.21▲ | +0.89 (+20.60%) | 5.46 | 4.60 | 25,400 |
| FRGT | 1.18▲ | +0.06 (+5.36%) | 1.23 | 1.05 | 310,264 |
| FRHC | 119.65▲ | +7.62 (+6.80%) | 120.46 | 111.86 | 147,194 |
| FSM | 12.27▲ | +1.37 (+12.57%) | 12.27 | 10.90 | 15,791,029 |
| FTEK | 1.45▲ | +0.07 (+5.07%) | 1.49 | 1.35 | 206,502 |
| FUFU | 2.28▲ | +0.11 (+5.07%) | 2.35 | 2.19 | 25,651 |
| GATX | 198.52▲ | +9.46 (+5.00%) | 198.90 | 189.555 | 511,351 |
| GCDT | 3.51▲ | +0.19 (+5.72%) | 3.55 | 3.32 | 7,239 |
| GCL | 0.6694▲ | +0.0562 (+9.17%) | 0.6877 | 0.63 | 72,942 |
| GDHG | 2.20▲ | +0.22 (+11.11%) | 2.20 | 1.85 | 21,500 |
| GFAI | 0.534▲ | +0.104 (+24.19%) | 0.62 | 0.452 | 81,103,200 |
| GGLL | 96.14▲ | +7.08 (+7.95%) | 97.00 | 89.66 | 2,489,632 |