Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 16.31▲ | +0.96 (+6.25%) | 16.50 | 15.59 | 13,711 |
| ABLV | 2.04▲ | +0.26 (+14.61%) | 2.07 | 1.74 | 148,983 |
| ABSI | 10.77▲ | +0.63 (+6.21%) | 10.99 | 10.04 | 5,402,324 |
| ACHV | 8.09▲ | +0.40 (+5.20%) | 8.28 | 7.87 | 2,376,984 |
| ACMR | 80.92▲ | +5.31 (+7.02%) | 82.465 | 76.1054 | 1,822,711 |
| ACR | 11.06▲ | +0.96 (+9.50%) | 11.485 | 10.21 | 118,451 |
| ACTU | 0.7797▲ | +0.0937 (+13.66%) | 0.83 | 0.69 | 403,737 |
| ADBG | 3.74▲ | +0.22 (+6.25%) | 3.756 | 3.49 | 3,327,061 |
| ADBT | 0.1227▲ | +0.0169 (+15.97%) | 0.1288 | 0.1017 | 31,060,452 |
| ADBU | 20.98▲ | +1.20 (+6.07%) | 21.03 | 19.83 | 12,800 |
| ADGM | 0.153▲ | +0.009 (+6.25%) | 0.16 | 0.14 | 1,108,746 |
| AEHL | 10.27▲ | +1.68 (+19.56%) | 10.50 | 8.3878 | 149,568 |
| AEON | 0.30▲ | +0.041 (+15.83%) | 0.4185 | 0.24 | 115,377,259 |
| AGMB | 11.10▲ | +0.57 (+5.41%) | 11.36 | 10.575 | 133,705 |
| AHG | 0.90▲ | +0.209 (+30.25%) | 1.03 | 0.7351 | 5,584,753 |
| AI | 10.99▲ | +0.65 (+6.29%) | 11.06 | 10.42 | 5,308,481 |
| AIDX | 0.4365▲ | +0.0274 (+6.70%) | 0.465 | 0.4123 | 44,190 |
| AIXC | 1.31▲ | +0.30 (+29.70%) | 1.62 | 1.22 | 28,012,800 |
| ALLR | 1.05▲ | +0.0849 (+8.80%) | 1.0781 | 0.9678 | 119,063 |
| AMBQ | 68.17▲ | +3.36 (+5.18%) | 69.03 | 65.30 | 540,927 |
| AMSS | 0.4737▲ | +0.0327 (+7.41%) | 0.6199 | 0.44 | 4,027,642 |
| AMTD | 0.7801▲ | +0.0579 (+8.02%) | 0.83 | 0.70 | 70,684 |
| ANTA | 2.62▲ | +0.33 (+14.41%) | 3.49 | 2.05 | 734,595 |
| ASPS | 6.69▲ | +0.58 (+9.49%) | 6.74 | 6.01 | 29,864 |
| ATEN | 27.11▲ | +1.30 (+5.04%) | 27.63 | 25.785 | 1,786,886 |
| ATRA | 8.50▲ | +0.45 (+5.59%) | 8.7099 | 7.83 | 29,272 |
| ATXG | 3.69▲ | +0.27 (+7.89%) | 3.7366 | 3.2905 | 35,535 |
| AVLN | 28.49▲ | +1.39 (+5.13%) | 29.00 | 26.57 | 347,615 |
| AZTR | 0.1376▲ | +0.007 (+5.36%) | 0.1388 | 0.1324 | 573,830 |
| AZUL | 7.90▲ | +1.06 (+15.50%) | 7.90 | 7.05 | 429,282 |
| BAER | 0.7021▲ | +0.0615 (+9.60%) | 0.768 | 0.6342 | 1,167,901 |
| BBUL | 13.88▲ | +0.93 (+7.18%) | 14.40 | 13.22 | 18,500 |
| BETR | 11.00▲ | +0.77 (+7.53%) | 12.50 | 10.17 | 1,878,429 |
| BHV | 11.6732▲ | +0.9732 (+9.10%) | 11.7499 | 10.74 | 17,523 |
| BIRD | 2.61▲ | +0.27 (+11.54%) | 2.6399 | 2.33 | 794,783 |
| BMEA | 1.33▲ | +0.07 (+5.56%) | 1.37 | 1.26 | 1,453,276 |
| BRFH | 0.9181▲ | +0.0681 (+8.01%) | 0.9588 | 0.884 | 55,160 |
| BRZE | 25.10▲ | +1.95 (+8.42%) | 25.62 | 23.17 | 2,880,820 |
| BTLN | 5.05▲ | +0.50 (+10.99%) | 5.3499 | 4.54 | 23,174 |
| BTTC | 0.52▲ | +0.057 (+12.31%) | 0.675 | 0.485 | 64,316,086 |
| BWET | 803.00▲ | +63.80 (+8.63%) | 804.80 | 772.30 | 81,807 |
| CANG | 2.49▲ | +0.12 (+5.06%) | 2.62 | 2.32 | 1,252,191 |
| CAPR | 9.47▲ | +0.90 (+10.50%) | 10.72 | 9.40 | 20,461,893 |
| CBAT | 1.33▲ | +0.10 (+8.13%) | 1.35 | 1.2135 | 320,508 |
| CBNK | 39.31▲ | +3.66 (+10.27%) | 40.2599 | 38.25 | 734,556 |
| CCCC | 3.33▲ | +0.20 (+6.39%) | 3.37 | 3.13 | 2,609,141 |
| CCOI | 7.79▲ | +0.45 (+6.13%) | 7.945 | 7.13 | 2,181,951 |
| CDNL | 30.60▲ | +3.23 (+11.80%) | 31.25 | 26.72 | 1,214,891 |
| CDZI | 3.92▲ | +0.34 (+9.50%) | 3.96 | 3.50 | 2,520,895 |
| CHGA | 2.40▲ | +0.44 (+22.45%) | 3.6199 | 1.88 | 32,112,837 |
| CHPT | 10.08▲ | +0.56 (+5.88%) | 10.4387 | 9.5666 | 1,549,388 |
| CIRC | 0.4719▲ | +0.05 (+11.85%) | 0.5084 | 0.3914 | 1,075,578 |
| CITR | 2.95▲ | +0.16 (+5.73%) | 3.01 | 2.65 | 83,749 |
| CLRO | 5.23▲ | +0.67 (+14.69%) | 5.45 | 4.275 | 769,382 |
| CMCM | 2.90▲ | +0.19 (+7.01%) | 3.015 | 2.76 | 10,436 |
| CMCT | 2.93▲ | +1.01 (+52.60%) | 3.9399 | 1.96 | 32,310,341 |
| CNSP | 5.30▲ | +0.3927 (+8.00%) | 5.475 | 4.9301 | 8,020 |
| CNTB | 1.10▲ | +0.108 (+10.89%) | 1.89 | 1.07 | 165,632,579 |
| COOK | 48.34▲ | +3.78 (+8.48%) | 48.85 | 44.755 | 71,489 |
| COPR | 3.16▲ | +0.16 (+5.33%) | 3.19 | 3.03 | 26,800 |
| COUR | 4.96▲ | +0.29 (+6.21%) | 5.15 | 4.81 | 14,449,759 |
| CTNM | 13.42▲ | +1.92 (+16.70%) | 13.545 | 11.59 | 1,597,697 |
| CUPR | 2.28▲ | +0.27 (+13.43%) | 2.79 | 2.06 | 900,993 |
| CVM | 2.06▲ | +0.27 (+15.08%) | 2.09 | 1.7774 | 468,964 |
| CVR | 10.95▲ | +0.90 (+8.96%) | 11.10 | 10.20 | 4,800 |
| CYN | 0.7499▲ | +0.0371 (+5.20%) | 0.7618 | 0.7008 | 280,009 |
| DAVA | 1.79▲ | +0.14 (+8.48%) | 1.79 | 1.65 | 467,542 |
| DBGI | 4.79▲ | +0.23 (+5.04%) | 5.30 | 4.52 | 312,959 |
| DCGO | 0.3998▲ | +0.0318 (+8.64%) | 0.424 | 0.3755 | 640,445 |
| DERM | 6.84▲ | +0.35 (+5.39%) | 6.89 | 6.43 | 167,235 |
| DGICB | 17.34▲ | +1.81 (+11.65%) | 17.35 | 15.10 | 10,123 |
| DLHC | 3.70▲ | +0.18 (+5.11%) | 3.84 | 3.59 | 25,765 |
| DMRC | 5.82▲ | +0.85 (+17.10%) | 5.95 | 4.35 | 412,482 |
| DNA | 12.83▲ | +0.87 (+7.27%) | 13.415 | 11.865 | 4,623,888 |
| DOCS | 28.34▲ | +1.82 (+6.86%) | 28.63 | 26.68 | 4,933,852 |
| DSC | 6.46▲ | +1.17 (+22.12%) | 7.2999 | 5.46 | 110,897 |
| EDSA | 4.21▲ | +0.65 (+18.26%) | 4.27 | 3.51 | 84,410 |
| ENTX | 2.91▲ | +0.22 (+8.18%) | 2.975 | 2.57 | 520,976 |
| ENVX | 2.90▲ | +0.15 (+5.45%) | 2.99 | 2.75 | 9,415,663 |
| EP | 2.28▲ | +0.14 (+6.54%) | 2.305 | 2.145 | 33,400 |
| EPRX | 9.10▲ | +0.795 (+9.57%) | 9.21 | 8.125 | 1,275,906 |
| EVCM | 8.66▲ | +0.65 (+8.11%) | 8.81 | 8.06 | 168,207 |
| EVER | 20.06▲ | +1.15 (+6.08%) | 20.41 | 18.92 | 1,245,222 |
| FAMI | 0.1389▲ | +0.0087 (+6.68%) | 0.1389 | 0.1302 | 1,610,677 |
| FBDT | 1.04▲ | +0.1595 (+18.11%) | 1.13 | 0.9661 | 1,711,842 |
| FEAM | 3.37▲ | +0.32 (+10.49%) | 3.50 | 3.05 | 1,043,821 |
| FNGR | 0.1766▲ | +0.0389 (+28.25%) | 0.2078 | 0.1533 | 276,926,069 |
| FORM | 149.31▲ | +13.06 (+9.59%) | 150.65 | 140.1383 | 2,199,059 |
| FOSL | 6.57▲ | +0.41 (+6.66%) | 6.715 | 6.18 | 1,414,979 |
| FROG | 97.04▲ | +6.67 (+7.38%) | 97.52 | 90.20 | 1,841,979 |
| FTH | 29.74▲ | +1.67 (+5.95%) | 30.18 | 27.665 | 356,522 |
| FXHO | 10.27▲ | +1.02 (+11.03%) | 10.6145 | 9.23 | 26,937 |
| GAUZ | 5.80▲ | +0.30 (+5.45%) | 6.00 | 5.48 | 8,360 |
| GEN | 22.02▲ | +1.17 (+5.61%) | 22.375 | 20.75 | 19,494,223 |
| GIPR | 0.399▲ | +0.0248 (+6.63%) | 0.4116 | 0.3734 | 895,604 |
| GITS | 1.94▲ | +0.1902 (+10.87%) | 2.00 | 1.86 | 23,580 |
| GLND | 5.13▲ | +0.38 (+8.00%) | 5.45 | 4.50 | 21,238,399 |
| GNS | 0.159▲ | +0.0134 (+9.20%) | 0.1595 | 0.1525 | 5,618,828 |
| GRAN | 1.0914▲ | +0.2527 (+30.13%) | 1.0914 | 0.7763 | 38,855 |
| GRDX | 3.682▲ | +0.422 (+12.94%) | 3.88 | 3.30 | 116,124 |