Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 150.28▲ | +20.20 (+15.53%) | 153.39 | 130.39 | 18,618,908 |
| ABX | 9.27▲ | +0.75 (+8.80%) | 9.63 | 9.01 | 932,894 |
| ACRV | 1.95▲ | +0.10 (+5.41%) | 1.99 | 1.855 | 752,940 |
| AEHR | 134.06▲ | +10.76 (+8.73%) | 147.40 | 131.21 | 3,267,165 |
| AEI | 1.34▲ | +0.17 (+14.53%) | 1.37 | 1.175 | 19,969 |
| AESI | 12.45▲ | +0.66 (+5.60%) | 12.63 | 11.7525 | 3,012,317 |
| AEYE | 7.99▲ | +2.18 (+37.52%) | 8.1899 | 6.17 | 952,766 |
| AGL | 96.90▲ | +8.00 (+9.00%) | 97.65 | 89.3475 | 201,106 |
| AIBZ | 6.75▲ | +0.70 (+11.57%) | 6.835 | 5.75 | 591,840 |
| AIDX | 0.549▲ | +0.0304 (+5.86%) | 0.5596 | 0.512 | 208,713 |
| AIIR | 7.46▲ | +0.39 (+5.52%) | 7.70 | 6.70 | 4,977 |
| AIRE | 1.63▲ | +0.12 (+7.95%) | 1.83 | 1.56 | 169,705 |
| AIRG | 5.51▲ | +0.34 (+6.58%) | 5.55 | 5.21 | 67,208 |
| AKAN | 6.45▲ | +1.44 (+28.74%) | 8.65 | 6.2251 | 13,795,140 |
| AKTX | 7.54▲ | +0.54 (+7.71%) | 7.99 | 6.51 | 164,161 |
| ALBG | 7.39▲ | +0.6062 (+8.94%) | 7.42 | 7.05 | 93,010 |
| ALDX | 1.56▲ | +0.12 (+8.33%) | 1.57 | 1.445 | 829,953 |
| ALM | 15.09▲ | +1.24 (+8.95%) | 15.47 | 14.01 | 6,155,091 |
| ALOY | 14.72▲ | +1.77 (+13.67%) | 15.35 | 13.12 | 5,110,761 |
| ALZN | 1.55▲ | +0.09 (+6.16%) | 1.55 | 1.445 | 86,906 |
| AMD | 514.39▲ | +31.38 (+6.50%) | 514.67 | 483.20 | 24,905,175 |
| AMDG | 99.7976▲ | +11.2776 (+12.74%) | 99.88 | 88.78 | 51,778 |
| AMDL | 58.84▲ | +6.65 (+12.74%) | 58.8613 | 52.1395 | 3,410,881 |
| AMR | 166.05▲ | +10.45 (+6.72%) | 166.48 | 157.405 | 254,102 |
| AMRX | 18.15▲ | +0.88 (+5.10%) | 18.17 | 16.88 | 2,006,321 |
| AMUU | 207.70▲ | +23.90 (+13.00%) | 207.875 | 185.80 | 98,423 |
| AMZE | 0.245▲ | +0.039 (+18.93%) | 0.252 | 0.202 | 17,211,771 |
| ANNA | 2.75▲ | +0.25 (+10.00%) | 2.76 | 2.51 | 302,898 |
| ANPA | 4.29▲ | +0.23 (+5.67%) | 4.30 | 4.00 | 18,110 |
| APLM | 23.40▲ | +6.03 (+34.72%) | 24.00 | 17.275 | 47,753 |
| APMD | 31.75▲ | +2.96 (+10.28%) | 33.095 | 28.06 | 650,945 |
| ARAI | 0.2525▲ | +0.0125 (+5.21%) | 0.2641 | 0.235 | 521,662 |
| ARKO | 4.85▲ | +0.35 (+7.78%) | 5.00 | 4.46 | 1,731,712 |
| ARTW | 3.12▲ | +0.26 (+9.09%) | 3.15 | 2.8507 | 172,761 |
| ASBP | 7.85▲ | +0.74 (+10.41%) | 7.90 | 7.14 | 34,757 |
| ASMB | 32.95▲ | +3.00 (+10.02%) | 33.165 | 29.785 | 559,104 |
| ASTH | 40.81▲ | +3.02 (+7.99%) | 40.895 | 37.69 | 539,473 |
| ATCX | 3.40▲ | +0.24 (+7.59%) | 3.40 | 3.17 | 13,634 |
| ATLC | 102.58▲ | +5.54 (+5.71%) | 102.88 | 97.04 | 134,278 |
| ATNM | 1.04▲ | +0.0761 (+7.90%) | 1.09 | 0.9351 | 489,553 |
| AUID | 0.5279▲ | +0.0548 (+11.58%) | 0.5699 | 0.461 | 245,402 |
| AVAH | 12.32▲ | +1.03 (+9.12%) | 12.52 | 11.38 | 7,273,707 |
| AVAT | 0.3801▲ | +0.0246 (+6.92%) | 0.3879 | 0.35 | 211,747 |
| AVLN | 39.25▲ | +2.67 (+7.30%) | 39.475 | 35.07 | 193,372 |
| AVR | 9.40▲ | +0.47 (+5.26%) | 9.42 | 8.725 | 683,456 |
| AVS | 7.4605▲ | +0.4255 (+6.05%) | 7.5201 | 7.125 | 19,409,515 |
| AXTI | 81.64▲ | +4.19 (+5.41%) | 85.42 | 76.75 | 9,587,106 |
| BANL | 10.93▲ | +3.92 (+55.92%) | 12.10 | 7.12 | 510,600 |
| BEEP | 2.59▲ | +0.16 (+6.58%) | 2.60 | 2.46 | 11,001 |
| BGDE | 6.83▲ | +0.77 (+12.71%) | 7.20 | 5.845 | 145,393 |
| BGI | 0.379▲ | +0.049 (+14.85%) | 0.497 | 0.3116 | 6,347,280 |
| BMGL | 5.26▲ | +0.64 (+13.85%) | 5.49 | 4.50 | 37,792 |
| BNKK | 1.08▲ | +0.055 (+5.37%) | 1.10 | 1.02 | 78,853 |
| BODI | 7.03▲ | +0.50 (+7.66%) | 7.1541 | 6.44 | 56,063 |
| BORR | 4.43▲ | +0.39 (+9.65%) | 4.445 | 4.26 | 11,110,145 |
| BRLS | 0.856▲ | +0.056 (+7.00%) | 0.869 | 0.7763 | 5,829 |
| BSIN | 1.43▲ | +0.07 (+5.15%) | 1.43 | 1.35 | 1,335,808 |
| BTAI | 1.19▲ | +0.06 (+5.31%) | 1.24 | 1.015 | 2,027,950 |
| BTBT | 1.57▲ | +0.08 (+5.37%) | 1.57 | 1.48 | 22,274,096 |
| BTDL | 11.3292▲ | +0.8928 (+8.55%) | 11.60 | 10.35 | 28,828 |
| BTU | 25.48▲ | +1.39 (+5.77%) | 25.52 | 24.475 | 1,921,697 |
| BUDA | 8.93▲ | +0.65 (+7.85%) | 8.935 | 8.4001 | 13,284 |
| BUUU | 29.44▲ | +1.42 (+5.07%) | 31.245 | 28.07 | 117,801 |
| BW | 10.29▲ | +0.94 (+10.05%) | 10.60 | 9.60 | 0 |
| BYND | 13.47▲ | +1.26 (+10.32%) | 14.34 | 12.21 | 3,122,303 |
| CABR | 1.38▲ | +0.07 (+5.34%) | 1.4299 | 1.35 | 53,870 |
| CAMP | 5.44▲ | +0.94 (+20.89%) | 5.48 | 4.21 | 408,028 |
| CAN | 0.23▲ | +0.016 (+7.48%) | 0.235 | 0.20 | 13,981,345 |
| CAPR | 6.65▲ | +2.44 (+57.96%) | 8.15 | 6.045 | 65,341,079 |
| CCHH | 1.39▲ | +0.07 (+5.30%) | 1.39 | 1.2873 | 45,443 |
| CCLD | 2.59▲ | +0.14 (+5.71%) | 2.635 | 2.42 | 404,169 |
| CCOI | 11.31▲ | +0.96 (+9.28%) | 11.47 | 10.05 | 2,226,802 |
| CCXI | 17.07▲ | +0.88 (+5.44%) | 17.07 | 15.61 | 3,170,065 |
| CD | 3.96▲ | +0.53 (+15.45%) | 4.0332 | 3.33 | 351,598 |
| CDNL | 39.42▲ | +4.76 (+13.73%) | 40.16 | 34.50 | 1,344,721 |
| CDTG | 2.09▲ | +0.49 (+30.62%) | 2.13 | 1.396 | 610,425 |
| CELC | 92.00▲ | +5.40 (+6.24%) | 95.27 | 83.04 | 1,333,508 |
| CEVA | 33.28▲ | +2.91 (+9.58%) | 33.29 | 30.32 | 1,621,817 |
| CGNX | 65.63▲ | +4.04 (+6.56%) | 65.65 | 61.50 | 2,271,807 |
| CHRS | 1.20▲ | +0.06 (+5.26%) | 1.205 | 1.14 | 635,878 |
| CHSN | 1.12▲ | +0.11 (+10.89%) | 1.1799 | 1.00 | 101,926 |
| CIFG | 5.36▲ | +0.6846 (+14.64%) | 5.48 | 4.45 | 713,812 |
| CIFR | 17.855▲ | +1.235 (+7.43%) | 18.1105 | 16.23 | 36,236,176 |
| CLIR | 4.65▲ | +0.40 (+9.41%) | 4.70 | 4.10 | 27,226 |
| CLYM | 16.33▲ | +1.60 (+10.86%) | 17.00 | 14.35 | 2,487,090 |
| CMCM | 3.33▲ | +0.28 (+9.18%) | 3.49 | 3.00 | 7,206 |
| CNSP | 5.52▲ | +0.37 (+7.18%) | 5.70 | 5.39 | 6,656 |
| CNXU | 8.90▲ | +0.93 (+11.67%) | 9.3499 | 8.0192 | 241,312 |
| COCH | 0.80▲ | +0.0537 (+7.20%) | 0.8091 | 0.74 | 328,107 |
| CONI | 51.6317▲ | +3.3199 (+6.87%) | 52.04 | 49.265 | 59,368 |
| COSM | 0.2179▲ | +0.0114 (+5.52%) | 0.2179 | 0.2053 | 908,367 |
| CPRT | 31.61▲ | +2.22 (+7.55%) | 31.735 | 29.60 | 17,095,233 |
| CRDL | 1.80▲ | +0.09 (+5.26%) | 1.82 | 1.65 | 1,715,833 |
| CRWS | 2.85▲ | +0.19 (+7.14%) | 2.877 | 2.72 | 162,178 |
| CSAI | 5.71▲ | +0.47 (+8.97%) | 5.8299 | 5.23 | 39,093 |
| CSTE | 3.44▲ | +0.39 (+12.79%) | 3.45 | 3.05 | 168,039 |
| CTOR | 0.9098▲ | +0.083 (+10.04%) | 0.9305 | 0.8009 | 231,219 |
| CTSO | 0.3999▲ | +0.0376 (+10.38%) | 0.3999 | 0.3637 | 66,572 |
| CTW | 2.77▲ | +0.16 (+6.13%) | 2.77 | 2.34 | 28,720 |
| CUE | 34.20▲ | +3.12 (+10.04%) | 34.605 | 31.16 | 157,322 |