Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 6.80▲ | +6.278 (+1,202.68%) | 6.80 | 6.80 | 500 |
| ACLX | 113.75▲ | +49.64 (+77.43%) | 114.26 | 113.70 | 0 |
| ADCT | 4.41▲ | +0.31 (+7.56%) | 4.41 | 4.11 | 1,139,049 |
| ADSE | 11.85▲ | +0.75 (+6.76%) | 12.40 | 10.53 | 0 |
| AEHL | 0.57▲ | +0.07 (+14.00%) | 0.58 | 0.51 | 205,700 |
| AEM | 240.49▲ | +12.23 (+5.36%) | 240.8199 | 230.00 | 2,687,593 |
| AEON | 1.26▲ | +0.06 (+5.00%) | 1.45 | 1.11 | 413,800 |
| AGCC | 13.16▲ | +1.76 (+15.44%) | 13.36 | 11.30 | 19,598 |
| AGQ | 174.48▲ | +15.96 (+10.07%) | 175.00 | 163.29 | 6,253,200 |
| AIBD | 9.55▲ | +0.4994 (+5.52%) | 9.59 | 9.1704 | 67,240 |
| AIMD | 1.45▲ | +0.11 (+8.21%) | 1.53 | 1.328 | 83,800 |
| AIRI | 3.23▲ | +0.24 (+8.03%) | 3.25 | 2.91 | 335,871 |
| AKO.A | 26.41▲ | +2.51 (+10.50%) | 26.41 | 24.73 | 2,815 |
| ALB | 177.52▲ | +9.10 (+5.40%) | 177.97 | 168.42 | 2,323,171 |
| ALBG | 15.4137▲ | +1.561 (+11.27%) | 15.4137 | 14.39 | 3,047 |
| ALEC | 2.10▲ | +0.11 (+5.53%) | 2.12 | 1.93 | 0 |
| ALUR | 1.75▲ | +0.66 (+60.55%) | 2.07 | 1.50 | 134,389,300 |
| AMN | 20.81▲ | +1.49 (+7.71%) | 21.30 | 19.445 | 2,789,481 |
| AMPX | 10.20▲ | +0.68 (+7.14%) | 10.77 | 9.90 | 7,807,432 |
| ANNA | 2.78▲ | +0.17 (+6.51%) | 2.90 | 2.69 | 25,534 |
| APLM | 21.105▲ | +1.175 (+5.90%) | 21.49 | 20.715 | 0 |
| APRE | 0.815▲ | +0.0572 (+7.55%) | 0.8498 | 0.75 | 0 |
| AREA | 400.00▲ | +379.984 (+1,898.40%) | 408.00 | 398.00 | 1,999,300 |
| ARMP | 9.54▲ | +0.81 (+9.28%) | 9.59 | 8.66 | 132,800 |
| ASIC | 22.96▲ | +1.33 (+6.15%) | 23.25 | 21.6755 | 290,872 |
| ASPS | 6.72▲ | +1.42 (+26.79%) | 7.00 | 5.26 | 0 |
| ATCX | 6.695▲ | +0.515 (+8.33%) | 7.00 | 6.39 | 0 |
| ATLN | 3.07▲ | +0.31 (+11.23%) | 3.93 | 2.77 | 973,400 |
| AU | 121.12▲ | +6.87 (+6.01%) | 121.92 | 115.86 | 3,384,516 |
| AUGO | 79.39▲ | +4.80 (+6.44%) | 80.345 | 75.75 | 0 |
| AUST | 2.14▲ | +0.25 (+13.23%) | 2.18 | 1.88 | 728,600 |
| AVR | 6.16▲ | +0.48 (+8.45%) | 6.1875 | 5.74 | 1,146,645 |
| AXG | 3.83▲ | +0.22 (+6.09%) | 3.85 | 3.54 | 708,802 |
| AXIL | 5.81▲ | +0.31 (+5.64%) | 5.815 | 5.62 | 14,174 |
| BCAB | 0.1897▲ | +0.0193 (+11.33%) | 0.19 | 0.1653 | 0 |
| BCAX | 16.40▲ | +0.92 (+5.94%) | 17.02 | 15.125 | 614,600 |
| BDMD | 1.70▲ | +0.15 (+9.68%) | 1.89 | 1.51 | 3,507,800 |
| BE | 160.28▲ | +12.73 (+8.63%) | 161.25 | 145.84 | 10,047,784 |
| BEG | 39.10▲ | +5.85 (+17.59%) | 39.17 | 33.13 | 47,635 |
| BENF | 4.16▲ | +0.47 (+12.74%) | 4.38 | 3.40 | 306,400 |
| BLBX | 15.40▲ | +2.30 (+17.56%) | 16.00 | 12.735 | 433,591 |
| BMNZ | 28.54▲ | +2.11 (+7.98%) | 29.76 | 27.58 | 788,501 |
| BNAI | 20.11▲ | +1.11 (+5.84%) | 21.80 | 19.41 | 1,190,153 |
| BOF | 4.40▲ | +0.22 (+5.26%) | 4.668 | 4.076 | 186,800 |
| BSR | 37.2397▲ | +6.2991 (+20.36%) | 37.7272 | 30.8458 | 5,350 |
| BTG | 5.74▲ | +0.35 (+6.49%) | 5.80 | 5.41 | 47,919,400 |
| BTM | 5.76▲ | +4.8652 (+543.72%) | 6.58 | 5.41 | 0 |
| BU | 30.9785▲ | +1.5905 (+5.41%) | 31.0816 | 30.68 | 1,024 |
| BWET | 51.60▲ | +2.95 (+6.06%) | 52.00 | 50.00 | 60,200 |
| CAPS | 0.73▲ | +0.0717 (+10.89%) | 0.74 | 0.63 | 176,500 |
| CBUS | 3.27▲ | +0.28 (+9.36%) | 3.37 | 2.8801 | 0 |
| CC | 18.03▲ | +0.99 (+5.81%) | 18.35 | 16.67 | 3,817,275 |
| CCCC | 2.30▲ | +0.14 (+6.48%) | 2.3299 | 2.12 | 1,606,536 |
| CETY | 1.06▲ | +0.2879 (+37.29%) | 1.06 | 0.728 | 6,658,527 |
| CHAI | 1.76▲ | +0.11 (+6.67%) | 1.76 | 1.5827 | 19,935 |
| CIFG | 7.8606▲ | +0.549 (+7.51%) | 8.05 | 7.18 | 36,834 |
| CIIT | 0.6198▲ | +0.0619 (+11.10%) | 0.62 | 0.561 | 17,283 |
| CLDX | 24.32▲ | +1.30 (+5.65%) | 24.90 | 23.56 | 1,088,200 |
| CONI | 94.82▲ | +10.58 (+12.56%) | 96.24 | 87.69 | 0 |
| CRBU | 1.92▲ | +0.12 (+6.67%) | 1.93 | 1.78 | 0 |
| CRML | 10.31▲ | +1.25 (+13.80%) | 10.35 | 8.74 | 0 |
| CRMU | 10.575▲ | +2.2354 (+26.80%) | 10.59 | 9.07 | 12,860 |
| CTSO | 0.6785▲ | +0.0383 (+5.98%) | 0.689 | 0.65 | 0 |
| CV | 5.38▲ | +0.70 (+14.96%) | 5.39 | 4.69 | 625,500 |
| CVRT | 49.5373▲ | +6.3823 (+14.79%) | 50.4262 | 49.5373 | 106,250 |
| CVRX | 6.79▲ | +0.68 (+11.13%) | 7.22 | 6.42 | 0 |
| DDL | 2.92▲ | +0.15 (+5.42%) | 2.97 | 2.81 | 1,431,537 |
| DNNG | 16.6411▲ | +0.9561 (+6.10%) | 17.18 | 15.88 | 4,468 |
| DNTH | 52.68▲ | +3.12 (+6.30%) | 52.86 | 48.94 | 0 |
| DSY | 3.3995▲ | +3.2205 (+1,799.16%) | 3.84 | 3.005 | 53,874 |
| DVS | 4.94▲ | +0.27 (+5.78%) | 4.97 | 4.71 | 2,300,825 |
| DXST | 0.176▲ | +0.0084 (+5.01%) | 0.194 | 0.166 | 3,794,016 |
| ECOR | 6.66▲ | +0.41 (+6.56%) | 6.74 | 6.12 | 39,158 |
| EDIT | 1.89▲ | +0.10 (+5.59%) | 1.91 | 1.76 | 0 |
| EDRY | 19.85▲ | +1.35 (+7.30%) | 20.3303 | 19.09 | 0 |
| EDSA | 0.899▲ | +0.099 (+12.37%) | 0.92 | 0.7601 | 349,701 |
| EDTK | 0.9047▲ | +0.0432 (+5.01%) | 0.9281 | 0.8592 | 0 |
| EHAB | 13.60▲ | +2.51 (+22.63%) | 13.64 | 13.55 | 12,898,229 |
| ELIL | 26.26▲ | +2.30 (+9.60%) | 26.58 | 25.3072 | 237,245 |
| ELVN | 27.45▲ | +1.43 (+5.50%) | 27.49 | 25.79 | 0 |
| ENTX | 1.58▲ | +0.11 (+7.48%) | 1.65 | 1.49 | 0 |
| EQ | 1.85▲ | +0.11 (+6.32%) | 1.85 | 1.69 | 0 |
| EQX | 17.85▲ | +1.04 (+6.19%) | 18.19 | 16.995 | 10,375,074 |
| ETHD | 96.75▲ | +10.01 (+11.54%) | 98.64 | 91.51 | 486,998 |
| EYPT | 17.07▲ | +1.74 (+11.35%) | 17.10 | 15.10 | 0 |
| EZRA | 0.2611▲ | +0.0786 (+43.07%) | 0.285 | 0.2008 | 166,663,441 |
| FAZ | 47.91▲ | +4.30 (+9.86%) | 48.17 | 43.70 | 1,422,325 |
| FBYD | 4.63▲ | +0.40 (+9.46%) | 4.67 | 4.09 | 80,200 |
| FDMT | 9.68▲ | +0.66 (+7.32%) | 9.755 | 8.95 | 0 |
| FF | 4.58▲ | +0.25 (+5.77%) | 4.94 | 4.24 | 1,353,523 |
| FFAI | 0.525▲ | +0.0778 (+17.40%) | 0.6139 | 0.4639 | 66,391,753 |
| FIAT | 31.75▲ | +1.75 (+5.83%) | 32.00 | 30.614 | 89,900 |
| FN | 576.71▲ | +30.58 (+5.60%) | 577.09 | 540.02 | 787,300 |
| FRPT | 78.58▲ | +4.07 (+5.46%) | 78.94 | 72.05 | 0 |
| FSM | 13.34▲ | +1.07 (+8.72%) | 13.4099 | 12.29 | 15,066,430 |
| FTRK | 0.5564▲ | +0.0864 (+18.38%) | 0.5564 | 0.4704 | 0 |
| GANX | 2.09▲ | +0.15 (+7.73%) | 2.105 | 1.94 | 0 |
| GFAI | 0.676▲ | +0.142 (+26.59%) | 0.74 | 0.483 | 18,992,100 |
| GFI | 56.98▲ | +2.89 (+5.34%) | 57.05 | 55.26 | 2,539,698 |
| GITS | 2.33▲ | +0.32 (+15.92%) | 2.63 | 2.20 | 1,331,694 |