Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGFY | 26.00▲ | +1.33 (+5.39%) | 26.00 | 22.00 | 21,500 |
| AIRT | 20.00▲ | +1.65 (+8.99%) | 20.00 | 19.98 | 3,072 |
| ALTO | 1.17▲ | +0.07 (+6.36%) | 1.27 | 1.05 | 866,290 |
| ALTS | 10.26▲ | +0.69 (+7.21%) | 10.80 | 9.19 | 305,700 |
| AMBI | 5.1699▲ | +0.4499 (+9.53%) | 5.40 | 4.74 | 5,052 |
| AMOD | 1.25▲ | +0.10 (+8.70%) | 1.267 | 1.18 | 224,500 |
| AMPY | 3.56▲ | +0.25 (+7.55%) | 3.64 | 3.46 | 1,090,200 |
| AMZE | 7.49▲ | +7.12 (+1,924.32%) | 8.255 | 6.50 | 45,200 |
| ANEB | 1.39▲ | +0.12 (+9.45%) | 1.45 | 1.2175 | 8,824 |
| APA | 21.01▲ | +1.06 (+5.31%) | 21.10 | 20.175 | 13,081,808 |
| APGE | 44.48▲ | +2.62 (+6.26%) | 44.64 | 41.01 | 1,255,016 |
| AREC | 0.8715▲ | +0.0905 (+11.59%) | 0.91 | 0.7311 | 3,046,574 |
| AREN | 5.17▲ | +0.41 (+8.61%) | 5.29 | 4.65 | 191,100 |
| ARRY | 7.96▲ | +0.53 (+7.13%) | 8.065 | 7.17 | 6,151,700 |
| ATHR | 15.42▲ | +2.10 (+15.77%) | 15.90 | 13.48 | 28,700 |
| ATPC | 1.67▲ | +0.14 (+9.15%) | 1.69 | 1.49 | 122,673 |
| BATL | 1.64▲ | +0.209 (+14.61%) | 1.88 | 1.30 | 5,817,100 |
| BDMD | 5.40▲ | +1.09 (+25.29%) | 6.48 | 4.38 | 346,200 |
| BG | 81.41▲ | +4.38 (+5.69%) | 83.63 | 77.04 | 3,966,619 |
| BHC | 5.98▲ | +0.47 (+8.53%) | 6.035 | 5.555 | 11,488,536 |
| BNAI | 0.377▲ | +0.0214 (+6.02%) | 0.41 | 0.345 | 1,264,700 |
| BNO | 31.86▲ | +2.02 (+6.77%) | 32.27 | 31.28 | 4,436,664 |
| BRN | 1.77▲ | +0.39 (+28.26%) | 2.05 | 1.36 | 5,866,500 |
| BRY | 3.09▲ | +0.16 (+5.46%) | 3.145 | 3.01 | 1,652,719 |
| BWET | 11.055▲ | +1.1275 (+11.36%) | 11.22 | 10.86 | 29,867 |
| CABA | 1.99▲ | +0.19 (+10.56%) | 2.00 | 1.70 | 4,566,448 |
| CDTG | 1.40▲ | +0.489 (+53.68%) | 1.65 | 0.8195 | 6,688,064 |
| CF | 99.93▲ | +6.10 (+6.50%) | 100.48 | 96.26 | 5,327,977 |
| CGBS | 0.113▲ | +0.029 (+34.52%) | 0.168 | 0.11 | 778,596,900 |
| CIG.C | 2.7179▲ | +0.1679 (+6.58%) | 2.7373 | 2.63 | 11,377 |
| CISS | 4.23▲ | +0.63 (+17.50%) | 4.40 | 3.51 | 641,224 |
| CIVI | 33.35▲ | +2.02 (+6.45%) | 34.00 | 32.14 | 3,908,200 |
| CLMT | 15.13▲ | +0.96 (+6.77%) | 15.66 | 13.95 | 2,464,752 |
| CNF | 0.48▲ | +0.0419 (+9.56%) | 0.49 | 0.43 | 57,300 |
| CNTB | 0.95▲ | +0.10 (+11.76%) | 0.96 | 0.848 | 457,663 |
| CODA | 7.73▲ | +0.62 (+8.72%) | 8.24 | 7.11 | 207,435 |
| CRCL | 133.56▲ | +27.02 (+25.36%) | 134.72 | 108.80 | 33,761,500 |
| CREG | 0.578▲ | +0.056 (+10.73%) | 0.578 | 0.53 | 75,064 |
| CRML | 2.03▲ | +0.42 (+26.09%) | 2.13 | 1.475 | 12,142,300 |
| CTRM | 2.49▲ | +0.18 (+7.79%) | 2.56 | 2.28 | 174,407 |
| CYCC | 0.4121▲ | +0.0531 (+14.79%) | 0.4642 | 0.323 | 7,186,816 |
| DAR | 36.01▲ | +3.02 (+9.15%) | 37.27 | 32.80 | 7,710,500 |
| DBO | 14.32▲ | +0.72 (+5.29%) | 14.52 | 14.095 | 2,751,999 |
| DDC | 11.01▲ | +2.00 (+22.20%) | 11.17 | 8.415 | 141,923 |
| DDI | 8.79▲ | +0.64 (+7.85%) | 9.10 | 8.345 | 397,221 |
| ECO | 24.17▲ | +1.68 (+7.47%) | 24.22 | 23.20 | 312,071 |
| ELVN | 21.91▲ | +2.25 (+11.44%) | 23.49 | 18.53 | 3,224,970 |
| EONR | 0.575▲ | +0.094 (+19.54%) | 0.83 | 0.492 | 165,297,100 |
| EQNR | 27.75▲ | +1.36 (+5.15%) | 27.80 | 27.215 | 6,599,063 |
| ESLT | 454.90▲ | +23.42 (+5.43%) | 468.0768 | 444.43 | 371,127 |
| ETHD | 15.30▲ | +1.69 (+12.42%) | 15.50 | 14.70 | 1,212,500 |
| ETNB | 10.41▲ | +0.79 (+8.21%) | 10.58 | 9.21 | 3,933,749 |
| EUDA | 3.71▲ | +0.33 (+9.76%) | 3.71 | 3.4804 | 100,184 |
| FAAS | 0.6525▲ | +0.0456 (+7.51%) | 0.698 | 0.6101 | 2,769,041 |
| FAZ | 5.14▲ | +0.31 (+6.42%) | 5.18 | 5.00 | 43,341,571 |
| FF | 4.14▲ | +0.27 (+6.98%) | 4.18 | 3.86 | 1,001,400 |
| FLX | 3.87▲ | +0.45 (+13.16%) | 4.09 | 3.40 | 328,600 |
| FLYE | 0.819▲ | +0.122 (+17.50%) | 0.84 | 0.658 | 498,000 |
| FRO | 19.74▲ | +1.37 (+7.46%) | 19.86 | 18.70 | 6,692,300 |
| FTRK | 4.584▲ | +0.244 (+5.62%) | 4.72 | 4.081 | 188,900 |
| GBLI | 32.50▲ | +2.12 (+6.98%) | 32.50 | 30.36 | 3,400 |
| GCTS | 1.37▲ | +0.08 (+6.20%) | 1.53 | 1.27 | 1,819,400 |
| GFR | 5.12▲ | +0.30 (+6.22%) | 5.14 | 4.88 | 53,673 |
| GHLD | 15.65▲ | +0.75 (+5.03%) | 16.24 | 14.6884 | 68,660 |
| GLBS | 1.35▲ | +0.22 (+19.47%) | 1.36 | 1.13 | 212,000 |
| GNLX | 3.06▲ | +0.41 (+15.47%) | 3.21 | 2.57 | 579,660 |
| GPRE | 5.58▲ | +0.93 (+20.00%) | 5.66 | 4.625 | 6,423,045 |
| GRNQ | 1.71▲ | +0.18 (+11.76%) | 1.82 | 1.59 | 268,535 |
| GTE | 6.12▲ | +0.87 (+16.57%) | 6.13 | 5.45 | 995,500 |
| GUSH | 25.33▲ | +1.31 (+5.45%) | 25.49 | 24.085 | 3,476,578 |
| GVH | 1.69▲ | +0.1917 (+12.79%) | 1.785 | 1.225 | 163,245 |
| HAL | 23.20▲ | +1.22 (+5.55%) | 23.255 | 22.4246 | 22,436,784 |
| HIBS | 11.79▲ | +0.64 (+5.74%) | 11.87 | 11.37 | 605,600 |
| HLP | 0.9401▲ | +0.1004 (+11.96%) | 0.9501 | 0.83 | 340,816 |
| HOVR | 1.87▲ | +0.50 (+36.50%) | 2.32 | 1.34 | 18,545,525 |
| HPK | 11.90▲ | +0.57 (+5.03%) | 12.00 | 11.435 | 415,626 |
| HUBC | 2.34▲ | +0.15 (+6.85%) | 2.47 | 2.12 | 3,565,120 |
| HUSA | 15.65▲ | +8.51 (+119.19%) | 19.74 | 12.74 | 28,753,900 |
| ICON | 2.92▲ | +1.13 (+63.13%) | 3.2899 | 2.56 | 59,053,484 |
| INDO | 5.18▲ | +1.64 (+46.33%) | 5.78 | 4.32 | 38,549,479 |
| ISRL | 13.325▲ | +0.9038 (+7.28%) | 13.90 | 12.31 | 116,041 |
| JVA | 3.98▲ | +0.35 (+9.64%) | 5.14 | 3.88 | 2,106,053 |
| KLXE | 2.82▲ | +0.62 (+28.18%) | 2.82 | 2.27 | 951,423 |
| KOD | 3.88▲ | +0.20 (+5.43%) | 3.91 | 3.52 | 277,803 |
| KOS | 2.25▲ | +0.16 (+7.66%) | 2.32 | 2.18 | 25,999,709 |
| KPLT | 9.78▲ | +1.68 (+20.74%) | 10.09 | 8.18 | 54,800 |
| KWE | 6.75▲ | +0.34 (+5.30%) | 7.55 | 6.05 | 373,885 |
| LCTX | 0.81▲ | +0.11 (+15.71%) | 0.85 | 0.69 | 4,753,300 |
| LGHL | 2.93▲ | +0.1746 (+6.34%) | 2.94 | 2.67 | 57,041 |
| LITB | 1.28▲ | +0.08 (+6.67%) | 1.28 | 1.21 | 23,300 |
| LODE | 3.83▲ | +0.24 (+6.69%) | 3.87 | 3.47 | 1,092,900 |
| LPG | 25.05▲ | +1.35 (+5.70%) | 25.18 | 24.22 | 1,224,800 |
| LPTH | 3.10▲ | +0.30 (+10.71%) | 3.25 | 2.78 | 481,828 |
| MDBH | 4.50▲ | +0.752 (+20.06%) | 4.75 | 4.50 | 13,141 |
| METC | 10.98▲ | +0.73 (+7.12%) | 11.28 | 10.175 | 1,397,780 |
| MOB | 2.58▲ | +0.14 (+5.74%) | 2.77 | 2.45 | 462,800 |
| MTEK | 3.06▲ | +0.56 (+22.40%) | 3.14 | 2.45 | 942,301 |
| MTR | 6.46▲ | +1.45 (+28.94%) | 6.69 | 5.22 | 75,300 |
| MWYN | 1.56▲ | +0.11 (+7.59%) | 1.60 | 1.38 | 276,700 |
| MXC | 11.91▲ | +3.43 (+40.45%) | 14.03 | 9.35 | 426,300 |