Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.845▲ | +0.995 (+7.18%) | 14.935 | 14.29 | 109,756,479 |
| AALG | 14.3334▲ | +1.8029 (+14.39%) | 14.4736 | 13.47 | 57,809 |
| AAMI | 75.48▲ | +3.90 (+5.45%) | 76.13 | 71.8001 | 511,311 |
| ABAT | 3.52▲ | +0.29 (+8.98%) | 3.55 | 3.29 | 6,715,670 |
| ABUS | 4.64▲ | +0.29 (+6.67%) | 4.64 | 4.342 | 2,327,237 |
| ABVC | 1.29▲ | +0.15 (+13.16%) | 1.3135 | 1.14 | 204,339 |
| ABX | 9.56▲ | +0.52 (+5.75%) | 9.65 | 8.8521 | 552,703 |
| ACMR | 86.46▲ | +13.11 (+17.87%) | 86.50 | 76.37 | 3,377,661 |
| ADEA | 28.25▲ | +1.39 (+5.17%) | 28.49 | 26.7258 | 1,857,407 |
| ADI | 419.94▲ | +22.87 (+5.76%) | 422.94 | 406.30 | 5,699,479 |
| ADIL | 2.24▲ | +0.16 (+7.69%) | 2.28 | 1.9501 | 175,306 |
| ADNT | 22.77▲ | +1.19 (+5.51%) | 22.78 | 22.03 | 716,926 |
| ADTN | 16.49▲ | +0.82 (+5.23%) | 16.54 | 15.34 | 1,596,512 |
| AEBI | 12.71▲ | +0.61 (+5.04%) | 12.90 | 12.29 | 259,733 |
| AEC | 4.66▲ | +0.30 (+6.88%) | 4.8099 | 4.53 | 21,065 |
| AEHR | 109.92▲ | +14.90 (+15.68%) | 111.57 | 97.30 | 2,683,745 |
| AEMD | 2.45▲ | +0.25 (+11.36%) | 2.7199 | 2.27 | 10,305,870 |
| AEVA | 28.13▲ | +2.81 (+11.10%) | 28.32 | 24.49 | 3,521,319 |
| AFRM | 69.27▲ | +4.05 (+6.21%) | 69.81 | 65.32 | 5,528,158 |
| AGEN | 3.32▲ | +0.21 (+6.75%) | 3.42 | 3.14 | 698,507 |
| AGMH | 1.29▲ | +0.18 (+16.22%) | 1.31 | 1.1321 | 124,148 |
| AGPU | 6.92▲ | +1.58 (+29.59%) | 7.20 | 5.40 | 1,229,657 |
| AIB | 3.11▲ | +0.30 (+10.68%) | 3.27 | 2.3401 | 1,633,101 |
| AIIO | 3.06▲ | +0.48 (+18.60%) | 3.58 | 2.95 | 15,586,439 |
| AIMD | 3.16▲ | +1.63 (+106.54%) | 3.8799 | 1.4709 | 15,054,285 |
| AIRO | 7.00▲ | +0.44 (+6.71%) | 7.5697 | 6.6527 | 703,499 |
| AIS | 76.71▲ | +5.30 (+7.42%) | 76.9286 | 74.355 | 777,178 |
| ALDX | 1.78▲ | +0.23 (+14.84%) | 1.78 | 1.535 | 1,960,642 |
| ALGM | 50.76▲ | +4.81 (+10.47%) | 51.35 | 47.15 | 2,994,397 |
| ALGT | 87.20▲ | +6.89 (+8.58%) | 88.22 | 82.75 | 648,583 |
| ALIT | 0.8857▲ | +0.0677 (+8.28%) | 0.8979 | 0.8069 | 25,663,130 |
| ALK | 43.79▲ | +2.45 (+5.93%) | 44.03 | 42.45 | 3,706,490 |
| ALLO | 2.12▲ | +0.12 (+6.00%) | 2.135 | 2.02 | 4,770,340 |
| ALM | 19.77▲ | +1.11 (+5.95%) | 19.855 | 18.96 | 4,011,879 |
| ALMU | 24.36▲ | +1.72 (+7.60%) | 25.12 | 22.9101 | 1,854,278 |
| ALNT | 71.32▲ | +7.95 (+12.55%) | 71.98 | 67.84 | 259,482 |
| ALOY | 10.55▲ | +0.76 (+7.76%) | 10.7293 | 9.71 | 2,425,563 |
| ALP | 0.4518▲ | +0.0877 (+24.09%) | 0.4749 | 0.3631 | 36,854,586 |
| ALPS | 0.7286▲ | +0.0552 (+8.20%) | 0.7286 | 0.70 | 17,569 |
| ALTG | 5.91▲ | +0.47 (+8.64%) | 5.975 | 5.49 | 491,654 |
| ALTO | 5.22▲ | +0.52 (+11.06%) | 5.41 | 4.70 | 5,398,569 |
| AMA | 25.82▲ | +2.40 (+10.25%) | 26.0099 | 24.01 | 207,552 |
| AMAT | 454.89▲ | +22.73 (+5.26%) | 456.78 | 438.00 | 8,040,158 |
| AMBA | 93.57▲ | +6.02 (+6.88%) | 96.358 | 89.45 | 1,954,206 |
| AMBO | 2.60▲ | +0.14 (+5.69%) | 2.68 | 2.49 | 17,509 |
| AMC | 1.59▲ | +0.08 (+5.30%) | 1.62 | 1.52 | 27,789,171 |
| AMD | 503.89▲ | +36.38 (+7.78%) | 506.96 | 480.23 | 37,206,390 |
| AMDG | 112.94▲ | +14.82 (+15.10%) | 114.15 | 103.48 | 93,746 |
| AMDL | 66.90▲ | +9.02 (+15.58%) | 67.63 | 61.00 | 7,209,012 |
| AMDY | 57.25▲ | +3.61 (+6.73%) | 57.42 | 54.8101 | 515,655 |
| AMKR | 73.46▲ | +7.71 (+11.73%) | 76.30 | 69.45 | 8,577,247 |
| AMPX | 17.83▲ | +1.80 (+11.23%) | 18.04 | 16.50 | 9,167,348 |
| AMR | 192.83▲ | +17.53 (+10.00%) | 193.62 | 178.99 | 384,445 |
| AMRC | 35.51▲ | +3.74 (+11.77%) | 36.39 | 33.47 | 1,313,504 |
| AMUU | 233.90▲ | +31.06 (+15.31%) | 236.71 | 213.92 | 177,774 |
| AMWD | 42.57▲ | +3.67 (+9.43%) | 43.725 | 39.14 | 882,202 |
| AMWL | 8.48▲ | +0.52 (+6.53%) | 8.505 | 7.91 | 79,327 |
| AMZE | 0.165▲ | +0.015 (+10.00%) | 0.165 | 0.146 | 6,294,115 |
| ANEL | 19.45▲ | +0.98 (+5.31%) | 19.88 | 18.40 | 378,894 |
| AOSL | 47.89▲ | +6.17 (+14.79%) | 49.21 | 44.11 | 1,790,960 |
| AP | 10.83▲ | +0.67 (+6.59%) | 11.17 | 10.19 | 201,144 |
| APAC | 11.0332▲ | +1.0071 (+10.04%) | 13.5971 | 10.0899 | 1,887 |
| APH | 139.56▲ | +7.50 (+5.68%) | 143.75 | 136.20 | 16,535,153 |
| APP | 514.24▲ | +32.56 (+6.76%) | 538.8199 | 497.0001 | 6,704,150 |
| APPS | 4.81▲ | +0.26 (+5.71%) | 4.98 | 4.525 | 7,470,803 |
| APPX | 42.49▲ | +4.94 (+13.16%) | 46.23 | 39.92 | 1,164,083 |
| ARAY | 0.3746▲ | +0.0677 (+22.06%) | 0.39 | 0.3236 | 12,282,928 |
| ARL | 16.70▲ | +2.65 (+18.86%) | 18.10 | 14.90 | 64,786 |
| ARMG | 37.34▲ | +3.25 (+9.53%) | 38.06 | 32.56 | 2,110,924 |
| ARTL | 1.71▲ | +0.52 (+43.70%) | 1.91 | 1.62 | 23,786,763 |
| ARXS | 39.53▲ | +4.73 (+13.59%) | 40.1116 | 35.30 | 2,008,579 |
| ASIA | 45.1522▲ | +2.2236 (+5.18%) | 45.1522 | 44.90 | 5,435 |
| ASM | 6.90▲ | +0.37 (+5.67%) | 6.905 | 6.58 | 2,942,033 |
| ASPI | 6.93▲ | +1.38 (+24.86%) | 7.04 | 6.38 | 13,906,560 |
| ASPS | 6.59▲ | +0.54 (+8.93%) | 6.72 | 5.85 | 63,774 |
| ASTC | 2.47▲ | +0.19 (+8.33%) | 2.64 | 2.3201 | 73,910 |
| ASTI | 5.64▲ | +0.28 (+5.22%) | 6.05 | 5.17 | 2,557,299 |
| ASTL | 4.98▲ | +0.25 (+5.29%) | 5.05 | 4.74 | 1,084,326 |
| ASTS | 119.70▲ | +13.84 (+13.07%) | 127.10 | 112.46 | 47,173,705 |
| ASX | 38.95▲ | +4.14 (+11.89%) | 39.57 | 37.76 | 13,686,716 |
| ATLC | 88.56▲ | +5.42 (+6.52%) | 88.75 | 84.13 | 59,979 |
| ATOM | 12.11▲ | +2.87 (+31.06%) | 12.365 | 9.545 | 3,719,881 |
| ATPC | 3.01▲ | +0.23 (+8.27%) | 3.2299 | 2.72 | 276,649 |
| AU | 97.49▲ | +6.85 (+7.56%) | 97.62 | 94.03 | 2,751,343 |
| AVAL | 4.66▲ | +0.43 (+10.17%) | 4.70 | 4.33 | 411,418 |
| AVEX | 28.89▲ | +2.07 (+7.72%) | 29.90 | 26.08 | 1,605,645 |
| AVXX | 9.46▲ | +0.7844 (+9.04%) | 9.9798 | 8.83 | 826,620 |
| AYA | 18.73▲ | +1.23 (+7.03%) | 18.79 | 17.72 | 362,745 |
| BAOS | 2.96▲ | +0.19 (+6.86%) | 3.0534 | 2.72 | 132,033 |
| BAP | 351.75▲ | +17.45 (+5.22%) | 352.10 | 336.11 | 251,570 |
| BAYA | 12.75▲ | +0.67 (+5.55%) | 12.75 | 12.10 | 4,333 |
| BB | 8.42▲ | +0.51 (+6.45%) | 8.60 | 7.98 | 56,971,243 |
| BBAR | 16.65▲ | +1.37 (+8.97%) | 16.74 | 15.55 | 1,018,139 |
| BBBY | 5.98▲ | +0.38 (+6.79%) | 5.99 | 5.65 | 2,356,519 |
| BCAB | 3.91▲ | +0.22 (+5.96%) | 4.15 | 3.61 | 28,514 |
| BCHT | 1.54▲ | +0.16 (+11.59%) | 1.5401 | 1.35 | 64,678 |
| BEEP | 2.08▲ | +0.15 (+7.77%) | 2.09 | 1.88 | 95,168 |
| BFRG | 0.7079▲ | +0.0539 (+8.24%) | 0.7301 | 0.6724 | 509,490 |
| BGDE | 7.09▲ | +1.19 (+20.17%) | 7.65 | 6.18 | 240,763 |
| BGM | 0.312▲ | +0.02 (+6.85%) | 0.32 | 0.2829 | 116,430 |