Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 10.355▲ | +0.595 (+6.10%) | 10.38 | 9.00 | 14,451,352 |
| ACB | 3.82▲ | +0.335 (+9.61%) | 3.82 | 3.50 | 5,044,127 |
| ACLS | 142.14▲ | +6.78 (+5.01%) | 143.00 | 139.75 | 267,255 |
| ACVA | 7.76▲ | +0.50 (+6.89%) | 8.03 | 7.14 | 8,749,768 |
| ADTN | 8.16▲ | +0.40 (+5.15%) | 8.295 | 7.99 | 2,066,811 |
| AEHR | 129.23▲ | +12.05 (+10.28%) | 133.35 | 119.0201 | 3,118,717 |
| AEI | 1.12▲ | +0.09 (+8.74%) | 1.1671 | 1.06 | 3,247 |
| AHG | 1.4695▲ | +0.0795 (+5.72%) | 1.4695 | 1.38 | 1,244 |
| AIDX | 0.461▲ | +0.0259 (+5.95%) | 0.4998 | 0.4351 | 131,026 |
| AII | 22.91▲ | +2.72 (+13.47%) | 25.00 | 22.30 | 464,974 |
| AIOT | 3.14▲ | +0.30 (+10.56%) | 3.215 | 2.91 | 4,864,262 |
| AKAM | 122.78▲ | +6.11 (+5.24%) | 124.8915 | 117.05 | 3,389,800 |
| ALM | 14.37▲ | +1.08 (+8.13%) | 14.66 | 13.06 | 8,157,909 |
| ALVO | 4.01▲ | +0.21 (+5.53%) | 4.02 | 3.76 | 920,219 |
| AMA | 30.75▲ | +2.5104 (+8.89%) | 31.27 | 30.45 | 278,149 |
| AMBO | 2.06▲ | +0.10 (+5.10%) | 2.1399 | 1.96 | 24,054 |
| AMC | 2.53▲ | +0.13 (+5.42%) | 2.58 | 2.38 | 14,562,189 |
| AMRC | 27.61▲ | +1.72 (+6.64%) | 28.23 | 27.04 | 507,614 |
| ANEL | 30.4659▲ | +3.3359 (+12.30%) | 30.825 | 28.865 | 175,686 |
| ANET | 210.50▲ | +12.65 (+6.39%) | 211.45 | 203.76 | 9,978,720 |
| ANNA | 2.58▲ | +0.14 (+5.74%) | 2.63 | 2.43 | 331,842 |
| ANTX | 6.28▲ | +0.41 (+6.98%) | 7.19 | 5.66 | 429,196 |
| APMD | 26.645▲ | +1.775 (+7.14%) | 27.00 | 22.635 | 273,793 |
| ARX | 13.61▲ | +1.09 (+8.71%) | 13.645 | 12.35 | 2,200,360 |
| ATRO | 87.89▲ | +12.98 (+17.33%) | 92.50 | 79.50 | 2,149,455 |
| AVLN | 37.38▲ | +1.92 (+5.41%) | 39.99 | 35.305 | 378,235 |
| AXG | 2.80▲ | +0.20 (+7.69%) | 2.82 | 2.57 | 110,443 |
| AXTI | 78.47▲ | +4.69 (+6.36%) | 83.88 | 73.10 | 11,043,505 |
| BALY | 13.70▲ | +0.73 (+5.63%) | 14.035 | 12.90 | 34,427 |
| BANL | 6.09▲ | +1.955 (+47.28%) | 7.50 | 4.05 | 2,812,547 |
| BCAR | 5.50▲ | +0.64 (+13.17%) | 5.50 | 4.82 | 199,686 |
| BCG | 1.50▲ | +0.195 (+14.94%) | 1.55 | 1.26 | 358,666 |
| BCHT | 1.48▲ | +0.11 (+8.03%) | 1.49 | 1.33 | 180,258 |
| BE | 237.16▲ | +25.95 (+12.29%) | 249.99 | 231.18 | 14,371,370 |
| BEG | 40.92▲ | +7.78 (+23.48%) | 44.755 | 39.21 | 261,251 |
| BGC | 10.76▲ | +0.60 (+5.91%) | 10.785 | 10.185 | 3,025,159 |
| BGDE | 6.40▲ | +0.40 (+6.67%) | 6.68 | 5.64 | 131,276 |
| BIOX | 0.38▲ | +0.0212 (+5.91%) | 0.38 | 0.3603 | 384,687 |
| BIVI | 1.56▲ | +0.29 (+22.83%) | 3.79 | 1.31 | 118,498,536 |
| BKSY | 31.87▲ | +1.98 (+6.62%) | 32.34 | 29.80 | 1,209,093 |
| BLIV | 2.45▲ | +0.26 (+11.87%) | 2.45 | 2.25 | 2,781 |
| BNRG | 0.4671▲ | +0.0231 (+5.20%) | 0.47 | 0.4269 | 704,213 |
| BOXL | 7.87▲ | +4.94 (+168.60%) | 9.89 | 4.2768 | 66,171,145 |
| BQ | 1.23▲ | +0.423 (+52.42%) | 2.10 | 0.82 | 120,426,851 |
| BRAG | 1.79▲ | +0.15 (+9.15%) | 1.8062 | 1.63 | 18,557 |
| BRCB | 8.23▲ | +1.32 (+19.10%) | 8.53 | 7.25 | 795,824 |
| BRFH | 1.82▲ | +0.13 (+7.69%) | 1.82 | 1.70 | 2,221 |
| BRUN | 22.17▲ | +3.56 (+19.13%) | 22.20 | 19.60 | 3,210,852 |
| BSEM | 3.80▲ | +0.19 (+5.26%) | 4.15 | 3.56 | 159,448 |
| BTAI | 1.06▲ | +0.1281 (+13.75%) | 1.09 | 0.96 | 1,104,001 |
| BTBT | 1.46▲ | +0.11 (+8.15%) | 1.509 | 1.42 | 26,897,909 |
| BTDL | 11.1197▲ | +0.6387 (+6.09%) | 12.00 | 10.93 | 59,660 |
| BUDA | 9.25▲ | +0.75 (+8.82%) | 9.25 | 8.14 | 13,835 |
| BUUU | 30.85▲ | +2.02 (+7.01%) | 32.00 | 27.96 | 151,403 |
| BW | 9.77▲ | +0.58 (+6.31%) | 10.19 | 9.29 | 9,939,538 |
| BWAY | 16.60▲ | +1.62 (+10.81%) | 17.40 | 14.81 | 622,681 |
| BZAI | 1.15▲ | +0.06 (+5.50%) | 1.16 | 1.10 | 2,435,178 |
| CAMP | 4.53▲ | +0.36 (+8.63%) | 4.63 | 4.12 | 492,547 |
| CAMT | 174.20▲ | +9.79 (+5.95%) | 177.555 | 171.98 | 656,246 |
| CANG | 2.19▲ | +0.47 (+27.33%) | 2.36 | 1.68 | 295,606 |
| CAPR | 4.19▲ | +0.26 (+6.62%) | 4.30 | 3.90 | 2,744,338 |
| CAVA | 69.47▲ | +8.66 (+14.24%) | 71.70 | 67.03 | 10,593,662 |
| CBLL | 22.91▲ | +1.60 (+7.51%) | 23.44 | 21.0559 | 518,245 |
| CBRS | 262.06▲ | +27.30 (+11.63%) | 265.63 | 240.8785 | 8,060,560 |
| CCEL | 3.88▲ | +0.37 (+10.54%) | 4.19 | 3.13 | 681,377 |
| CD | 4.13▲ | +1.06 (+34.53%) | 4.28 | 3.025 | 558,448 |
| CDIO | 2.16▲ | +0.33 (+18.03%) | 2.25 | 1.93 | 189,494 |
| CDLX | 4.20▲ | +0.39 (+10.24%) | 4.255 | 3.7573 | 50,783 |
| CDXS | 1.60▲ | +0.12 (+8.11%) | 1.66 | 1.48 | 1,611,923 |
| CEPL | 8.26▲ | +0.66 (+8.68%) | 8.89 | 7.6032 | 653,009 |
| CERS | 2.71▲ | +0.145 (+5.65%) | 2.74 | 2.5911 | 2,613,320 |
| CHGA | 0.23▲ | +0.0148 (+6.88%) | 0.2419 | 0.2151 | 531,116 |
| CHOW | 0.50▲ | +0.146 (+41.24%) | 0.72 | 0.4361 | 236,859,690 |
| CHRN | 20.79▲ | +1.52 (+7.89%) | 21.25 | 19.80 | 135,791 |
| CIA | 3.92▲ | +0.20 (+5.38%) | 3.96 | 3.80 | 228,247 |
| CIEN | 432.05▲ | +44.52 (+11.49%) | 446.36 | 409.24 | 3,753,658 |
| CIFG | 5.4276▲ | +0.3776 (+7.48%) | 6.14 | 5.21 | 615,047 |
| CJMB | 2.19▲ | +0.27 (+14.06%) | 2.19 | 1.83 | 228,064 |
| CLBK | 11.65▲ | +0.56 (+5.05%) | 11.69 | 11.04 | 12,393,333 |
| CLGN | 0.3193▲ | +0.0243 (+8.24%) | 0.3309 | 0.2953 | 62,630 |
| CLPR | 3.15▲ | +0.24 (+8.25%) | 3.17 | 2.9211 | 124,313 |
| CLS | 339.46▲ | +29.08 (+9.37%) | 339.7413 | 318.83 | 3,034,104 |
| CLSK | 12.18▲ | +0.66 (+5.73%) | 12.35 | 11.8605 | 17,556,368 |
| CMPS | 14.22▲ | +0.84 (+6.28%) | 14.59 | 13.65 | 4,078,307 |
| CMPX | 2.37▲ | +0.17 (+7.73%) | 2.385 | 2.165 | 8,291,258 |
| COHR | 355.64▲ | +27.07 (+8.24%) | 362.06 | 338.77 | 10,344,122 |
| COHU | 56.14▲ | +3.32 (+6.29%) | 59.45 | 54.49 | 2,261,581 |
| CORZ | 20.87▲ | +1.11 (+5.62%) | 21.66 | 20.535 | 12,301,728 |
| CPOP | 0.388▲ | +0.028 (+7.78%) | 0.3999 | 0.3399 | 16,178,436 |
| CRDO | 268.16▲ | +20.47 (+8.26%) | 277.23 | 254.58 | 5,120,331 |
| CRWG | 30.25▲ | +8.31 (+37.88%) | 32.28 | 29.207 | 5,236,515 |
| CRWV | 107.73▲ | +17.41 (+19.28%) | 111.82 | 105.44 | 86,984,872 |
| CSCL | 67.98▲ | +3.8947 (+6.08%) | 68.35 | 66.17 | 344,395 |
| CTOR | 0.8115▲ | +0.0815 (+11.16%) | 0.8142 | 0.7072 | 59,307 |
| CTXR | 0.765▲ | +0.045 (+6.25%) | 0.7748 | 0.6742 | 696,649 |
| CUE | 30.42▲ | +2.18 (+7.72%) | 31.00 | 26.50 | 180,736 |
| CURX | 0.226▲ | +0.0261 (+13.06%) | 0.2321 | 0.204 | 132,018 |
| CWD | 0.6437▲ | +0.0857 (+15.36%) | 0.6896 | 0.5531 | 444,339 |
| CXRN | 17.81▲ | +1.4806 (+9.07%) | 17.81 | 16.7503 | 5,930 |
| CYCN | 3.92▲ | +0.35 (+9.80%) | 4.16 | 3.53 | 102,704 |