Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 55.86▲ | +7.54 (+15.60%) | 57.94 | 51.53 | 15,316,040 |
| AARD | 1.59▲ | +0.22 (+16.06%) | 1.6799 | 1.34 | 387,443 |
| ABTS | 0.4079▲ | +0.0351 (+9.42%) | 0.4099 | 0.35 | 182,194 |
| ACCV | 11.91▲ | +1.23 (+11.52%) | 12.62 | 11.01 | 1,460,309 |
| ACHP | 20.28▲ | +1.31 (+6.91%) | 20.44 | 20.02 | 2,700 |
| ACMR | 52.43▲ | +3.76 (+7.73%) | 53.91 | 50.51 | 1,421,274 |
| ADCT | 1.60▲ | +0.09 (+5.96%) | 1.615 | 1.43 | 767,331 |
| ADEA | 17.125▲ | +0.875 (+5.38%) | 17.27 | 16.45 | 1,073,478 |
| ADTN | 4.69▲ | +0.28 (+6.35%) | 4.7299 | 4.50 | 1,633,437 |
| ADUR | 10.71▲ | +0.55 (+5.41%) | 10.93 | 10.25 | 189,921 |
| ADVB | 2.32▲ | +0.21 (+9.95%) | 2.45 | 2.10 | 11,741 |
| AEHR | 65.78▲ | +6.21 (+10.42%) | 68.3645 | 63.27 | 2,797,904 |
| AGBK | 5.39▲ | +0.29 (+5.69%) | 5.40 | 5.085 | 336,517 |
| AGMH | 0.4484▲ | +0.0586 (+15.03%) | 0.4747 | 0.3792 | 434,838 |
| AGPU | 8.84▲ | +1.20 (+15.71%) | 8.90 | 7.92 | 223,834 |
| AGX | 322.00▲ | +17.60 (+5.78%) | 326.9124 | 311.31 | 272,554 |
| AHBM | 19.2908▲ | +1.4858 (+8.34%) | 19.5426 | 19.2908 | 864 |
| AHG | 1.35▲ | +0.1014 (+8.12%) | 1.355 | 1.28 | 13,452 |
| AHT | 2.42▲ | +0.20 (+9.01%) | 2.48 | 2.25 | 71,356 |
| AIAI | 1.15▲ | +0.20 (+21.05%) | 1.175 | 1.00 | 359,353 |
| AIB | 0.7881▲ | +0.0581 (+7.96%) | 0.7999 | 0.7561 | 480,534 |
| AICH | 21.13▲ | +1.06 (+5.28%) | 21.28 | 21.13 | 4,300 |
| AIDX | 0.2249▲ | +0.0293 (+14.98%) | 0.2249 | 0.191 | 695,463 |
| AIFF | 1.04▲ | +0.06 (+6.12%) | 1.05 | 0.99 | 63,375 |
| AIFR | 19.0894▲ | +1.1546 (+6.44%) | 19.3598 | 19.00 | 996 |
| AIM | 0.1484▲ | +0.0104 (+7.54%) | 0.1545 | 0.1423 | 684,937 |
| AIMG | 15.86▲ | +1.00 (+6.73%) | 15.92 | 15.86 | 800 |
| AINF | 16.6339▲ | +1.1933 (+7.73%) | 16.82 | 16.6339 | 255 |
| AINT | 26.71▲ | +1.52 (+6.03%) | 27.39 | 26.43 | 2,600 |
| AIP | 20.32▲ | +1.23 (+6.44%) | 20.76 | 19.62 | 481,095 |
| AIS | 57.35▲ | +4.04 (+7.58%) | 58.42 | 55.7773 | 610,498 |
| AKBA | 0.5737▲ | +0.0319 (+5.89%) | 0.58 | 0.5153 | 3,681,168 |
| ALAB | 230.91▲ | +14.73 (+6.81%) | 237.762 | 222.925 | 3,966,474 |
| ALAR | 1.23▲ | +0.06 (+5.13%) | 1.26 | 1.17 | 28,850 |
| ALNY | 159.85▲ | +8.21 (+5.41%) | 159.92 | 151.85 | 3,328,825 |
| ALOY | 6.65▲ | +0.44 (+7.09%) | 7.01 | 6.37 | 1,895,121 |
| ALTG | 5.49▲ | +0.52 (+10.46%) | 5.68 | 4.89 | 594,494 |
| AMA | 13.72▲ | +1.4275 (+11.61%) | 14.379 | 12.89 | 177,792 |
| AMAT | 395.08▲ | +22.55 (+6.05%) | 404.71 | 381.75 | 7,400,745 |
| AMBQ | 50.33▲ | +5.09 (+11.25%) | 50.72 | 45.85 | 746,970 |
| AMCX | 9.59▲ | +0.98 (+11.38%) | 9.65 | 8.69 | 944,245 |
| AMD | 552.90▲ | +37.69 (+7.32%) | 567.65 | 522.65 | 45,872,840 |
| AMDG | 94.8669▲ | +11.9669 (+14.44%) | 99.12 | 85.42 | 100,426 |
| AMDL | 56.02▲ | +7.02 (+14.33%) | 58.86 | 50.2901 | 6,639,027 |
| AMDY | 44.06▲ | +2.92 (+7.10%) | 45.21 | 41.735 | 368,060 |
| AMKR | 38.10▲ | +3.63 (+10.53%) | 39.53 | 36.235 | 6,056,112 |
| AMPY | 3.85▲ | +0.34 (+9.69%) | 3.86 | 3.51 | 1,018,813 |
| AMRO | 6.07▲ | +0.525 (+9.47%) | 6.40 | 5.47 | 91,223 |
| AMUU | 199.09▲ | +24.66 (+14.14%) | 209.5136 | 179.37 | 139,383 |
| ANEL | 23.4215▲ | +2.5887 (+12.43%) | 23.895 | 22.82 | 73,997 |
| ANET | 196.68▲ | +11.66 (+6.30%) | 199.4599 | 193.8796 | 8,357,149 |
| ANGX | 4.30▲ | +0.56 (+14.97%) | 4.45 | 3.9509 | 5,600,991 |
| ANL | 10.85▲ | +0.89 (+8.94%) | 11.22 | 9.76 | 195,930 |
| ANRO | 31.15▲ | +2.54 (+8.88%) | 31.30 | 28.88 | 1,221,855 |
| ANTA | 2.16▲ | +0.46 (+27.06%) | 2.20 | 1.6634 | 37,142 |
| AOSL | 30.86▲ | +2.58 (+9.12%) | 32.07 | 29.40 | 839,878 |
| AP | 7.34▲ | +0.54 (+7.94%) | 7.875 | 6.93 | 121,237 |
| APEI | 42.28▲ | +2.08 (+5.17%) | 44.335 | 40.20 | 604,623 |
| APLD | 17.91▲ | +1.23 (+7.37%) | 18.60 | 17.36 | 27,834,421 |
| APMD | 16.78▲ | +0.92 (+5.80%) | 16.88 | 15.2601 | 194,765 |
| APPS | 7.76▲ | +0.51 (+7.03%) | 7.86 | 7.31 | 7,225,393 |
| APXC | 4.19▲ | +0.27 (+6.89%) | 4.2787 | 3.8888 | 16,282 |
| ARAI | 0.059▲ | +0.0058 (+10.90%) | 0.061 | 0.0462 | 57,738,139 |
| ARBE | 0.507▲ | +0.0397 (+8.50%) | 0.518 | 0.47 | 856,085 |
| ARL | 22.98▲ | +1.31 (+6.05%) | 22.98 | 22.98 | 553 |
| ARM | 203.36▲ | +21.87 (+12.05%) | 207.44 | 188.425 | 6,709,302 |
| ARMG | 9.21▲ | +1.7954 (+24.21%) | 9.53 | 8.00 | 1,174,601 |
| ARMH | 8.77▲ | +0.949 (+12.13%) | 8.93 | 8.21 | 13,400 |
| ARQ | 3.12▲ | +0.17 (+5.76%) | 3.125 | 2.86 | 608,240 |
| ARRY | 5.20▲ | +0.47 (+9.94%) | 5.25 | 4.69 | 9,417,882 |
| ARTY | 67.92▲ | +3.76 (+5.86%) | 68.8999 | 66.65 | 984,120 |
| ARXS | 54.37▲ | +3.53 (+6.94%) | 54.50 | 50.8335 | 883,390 |
| ASPE | 13.82▲ | +1.01 (+7.88%) | 14.40 | 12.22 | 290,515 |
| ASPN | 6.41▲ | +0.69 (+12.06%) | 6.46 | 5.85 | 1,994,712 |
| ASST | 23.20▲ | +1.65 (+7.66%) | 23.41 | 21.54 | 6,509,869 |
| ASTS | 36.62▲ | +2.93 (+8.70%) | 36.91 | 33.69 | 17,670,208 |
| ASX | 37.82▲ | +2.34 (+6.60%) | 38.36 | 36.835 | 10,073,798 |
| ASYS | 12.71▲ | +0.65 (+5.39%) | 13.1192 | 12.39 | 155,691 |
| ATLX | 1.73▲ | +0.14 (+8.81%) | 1.7499 | 1.60 | 275,375 |
| AUID | 0.1803▲ | +0.01 (+5.87%) | 0.1906 | 0.1528 | 175,159 |
| AUUD | 0.30▲ | +0.0598 (+24.90%) | 0.32 | 0.25 | 128,006,878 |
| AVAT | 1.145▲ | +0.095 (+9.05%) | 1.20 | 1.05 | 638,672 |
| AVD | 0.8792▲ | +0.0592 (+7.22%) | 1.0494 | 0.8101 | 2,531,260 |
| AVGG | 20.09▲ | +1.53 (+8.24%) | 21.30 | 19.925 | 254,087 |
| AVGU | 25.59▲ | +1.9687 (+8.33%) | 27.07 | 25.44 | 133,904 |
| AVGX | 34.53▲ | +2.62 (+8.21%) | 36.66 | 34.29 | 407,213 |
| AVL | 32.69▲ | +2.44 (+8.07%) | 34.7373 | 32.469 | 1,173,408 |
| AVR | 6.20▲ | +0.31 (+5.26%) | 6.23 | 6.005 | 751,543 |
| AVTX | 8.51▲ | +1.35 (+18.85%) | 8.55 | 7.17 | 1,838,644 |
| AVX | 4.67▲ | +0.61 (+15.02%) | 4.76 | 4.21 | 156,115 |
| AWRE | 0.9526▲ | +0.0626 (+7.03%) | 1.01 | 0.90 | 88,427 |
| AXGN | 58.63▲ | +7.74 (+15.21%) | 59.72 | 50.62 | 4,411,208 |
| AXSM | 149.24▲ | +8.27 (+5.87%) | 151.31 | 141.35 | 1,067,245 |
| AXTI | 46.97▲ | +7.66 (+19.49%) | 49.04 | 42.83 | 14,624,472 |
| AZIO | 0.5883▲ | +0.0303 (+5.43%) | 0.62 | 0.5582 | 192,106 |
| AZTA | 48.90▲ | +8.42 (+20.80%) | 50.055 | 43.67 | 2,488,630 |
| BAER | 0.24▲ | +0.0435 (+22.14%) | 0.2606 | 0.2059 | 2,914,235 |
| BAI | 37.88▲ | +1.91 (+5.31%) | 38.5399 | 37.20 | 5,952,204 |
| BAND | 48.07▲ | +4.50 (+10.33%) | 48.55 | 44.9875 | 865,441 |
| BBNX | 17.81▲ | +1.29 (+7.81%) | 17.91 | 16.77 | 913,452 |