Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.055▲ | +0.505 (+5.91%) | 9.17 | 8.61 | 48,300 |
| AAME | 1.58▲ | +0.13 (+8.97%) | 1.627 | 1.43 | 142,848 |
| ABG | 173.43▲ | +9.38 (+5.72%) | 173.779 | 164.55 | 481,657 |
| ACCL | 2.63▲ | +0.13 (+5.20%) | 2.63 | 2.503 | 5,644 |
| ACN | 258.74▲ | +18.48 (+7.69%) | 259.39 | 239.33 | 8,288,096 |
| ADBE | 270.55▲ | +15.49 (+6.07%) | 272.10 | 256.695 | 6,850,889 |
| ADBG | 4.64▲ | +0.49 (+11.81%) | 4.695 | 4.21 | 4,585,679 |
| ADBU | 26.09▲ | +2.75 (+11.78%) | 26.38 | 23.76 | 18,400 |
| ADCT | 1.60▲ | +0.10 (+6.67%) | 1.62 | 1.479 | 820,077 |
| ADV | 30.34▲ | +2.04 (+7.21%) | 30.43 | 28.45 | 39,877 |
| AGNT | 4.17▲ | +0.22 (+5.57%) | 4.215 | 3.91 | 1,158,201 |
| AHT | 2.78▲ | +0.31 (+12.55%) | 2.85 | 2.47 | 2,430,951 |
| AIBD | 49.22▲ | +3.501 (+7.66%) | 49.78 | 47.00 | 8,200 |
| ALIT | 9.61▲ | +0.51 (+5.60%) | 9.96 | 9.01 | 599,486 |
| ALK | 35.38▲ | +1.84 (+5.49%) | 35.66 | 32.33 | 7,530,561 |
| ALKT | 15.95▲ | +0.85 (+5.63%) | 15.955 | 15.075 | 3,293,629 |
| ALLE | 176.52▲ | +17.52 (+11.02%) | 176.94 | 167.62 | 2,097,383 |
| AMAL | 50.31▲ | +2.49 (+5.21%) | 50.77 | 48.00 | 482,388 |
| AMBO | 1.645▲ | +0.085 (+5.45%) | 1.645 | 1.5802 | 1,668 |
| AMDD | 26.67▲ | +2.01 (+8.15%) | 26.87 | 25.71 | 249,100 |
| AMN | 46.82▲ | +3.81 (+8.86%) | 47.315 | 43.04 | 1,445,879 |
| AMRO | 5.42▲ | +0.61 (+12.68%) | 5.88 | 4.67 | 351,067 |
| AMTM | 21.29▲ | +1.14 (+5.66%) | 21.35 | 20.035 | 2,402,179 |
| AN | 161.84▲ | +8.83 (+5.77%) | 162.11 | 153.205 | 702,014 |
| ANGI | 6.73▲ | +0.475 (+7.59%) | 6.75 | 6.24 | 780,826 |
| ARBB | 4.2693▲ | +0.3168 (+8.02%) | 4.29 | 3.90 | 5,628 |
| ARES | 123.70▲ | +6.69 (+5.72%) | 123.92 | 114.99 | 2,644,525 |
| ARHS | 11.53▲ | +0.59 (+5.39%) | 11.625 | 10.88 | 2,884,125 |
| ARMP | 3.45▲ | +0.39 (+12.75%) | 3.50 | 3.03 | 107,900 |
| ATGL | 9.50▲ | +1.80 (+23.38%) | 9.85 | 7.16 | 272,760 |
| ATNM | 1.60▲ | +0.22 (+15.94%) | 1.66 | 1.33 | 827,800 |
| ATOS | 2.72▲ | +0.19 (+7.51%) | 2.77 | 2.46 | 90,656 |
| AUID | 0.351▲ | +0.0385 (+12.32%) | 0.351 | 0.3006 | 743,336 |
| AVEX | 10.96▲ | +1.28 (+13.22%) | 11.19 | 9.84 | 6,464,528 |
| AVLN | 27.25▲ | +2.14 (+8.52%) | 27.57 | 25.10 | 286,743 |
| AWK | 143.23▲ | +8.47 (+6.29%) | 143.29 | 135.0401 | 2,535,487 |
| BATL | 0.7621▲ | +0.0693 (+10.00%) | 0.8179 | 0.7036 | 11,925,977 |
| BBNX | 19.34▲ | +0.94 (+5.11%) | 19.375 | 18.23 | 685,199 |
| BBOT | 2.85▲ | +0.17 (+6.34%) | 2.85 | 2.66 | 661,716 |
| BBT | 29.95▲ | +1.95 (+6.96%) | 29.95 | 27.59 | 2,907,490 |
| BBWI | 21.60▲ | +1.18 (+5.78%) | 21.63 | 20.09 | 6,435,066 |
| BBY | 99.83▲ | +5.71 (+6.07%) | 99.92 | 94.99 | 2,712,174 |
| BDN | 2.95▲ | +0.25 (+9.26%) | 3.005 | 2.75 | 5,278,057 |
| BETR | 16.58▲ | +1.00 (+6.42%) | 17.36 | 14.88 | 1,788,443 |
| BF.A | 30.91▲ | +2.06 (+7.14%) | 30.925 | 28.9001 | 123,686 |
| BFAM | 70.94▲ | +4.02 (+6.01%) | 71.06 | 67.33 | 802,886 |
| BF.B | 30.18▲ | +2.00 (+7.10%) | 30.20 | 28.28 | 2,564,657 |
| BHVN | 14.69▲ | +2.94 (+25.02%) | 16.54 | 14.45 | 30,508,432 |
| BIIB | 253.84▲ | +12.86 (+5.34%) | 254.41 | 240.05 | 2,237,875 |
| BKYI | 2.74▲ | +0.64 (+30.48%) | 3.25 | 2.56 | 31,767,528 |
| BL | 34.37▲ | +2.81 (+8.90%) | 34.63 | 31.38 | 1,504,098 |
| BLDR | 57.54▲ | +4.03 (+7.53%) | 57.61 | 52.595 | 2,894,361 |
| BLKB | 56.48▲ | +2.80 (+5.22%) | 56.65 | 53.97 | 624,903 |
| BMI | 149.64▲ | +17.78 (+13.48%) | 150.27 | 129.14 | 1,234,629 |
| BMNZ | 5.41▲ | +0.60 (+12.47%) | 5.615 | 5.145 | 4,399,459 |
| BOBS | 16.31▲ | +1.23 (+8.16%) | 16.56 | 14.58 | 580,094 |
| BRBR | 9.73▲ | +0.59 (+6.46%) | 9.9255 | 9.29 | 3,043,242 |
| BRCB | 9.65▲ | +0.99 (+11.43%) | 9.8748 | 8.55 | 639,415 |
| BRCC | 11.11▲ | +0.55 (+5.21%) | 11.15 | 10.50 | 115,559 |
| BRO | 74.49▲ | +3.96 (+5.61%) | 74.51 | 71.205 | 2,480,579 |
| BTMD | 1.09▲ | +0.06 (+5.83%) | 1.13 | 1.02 | 109,745 |
| BUR | 3.37▲ | +0.32 (+10.49%) | 3.405 | 3.00 | 2,779,081 |
| BUUU | 47.90▲ | +5.75 (+13.64%) | 49.9995 | 41.84 | 31,594 |
| BVS | 15.04▲ | +0.80 (+5.62%) | 15.10 | 14.23 | 592,725 |
| BWET | 895.91▲ | +95.95 (+11.99%) | 898.00 | 871.02 | 126,000 |
| BX | 118.75▲ | +9.18 (+8.38%) | 118.93 | 105.50 | 11,852,345 |
| BXC | 80.35▲ | +4.76 (+6.30%) | 80.45 | 76.00 | 189,938 |
| BYND | 7.27▲ | +0.45 (+6.60%) | 7.29 | 6.59 | 2,006,410 |
| CAG | 15.07▲ | +1.03 (+7.34%) | 15.15 | 14.15 | 15,838,094 |
| CALM | 63.83▲ | +3.22 (+5.31%) | 64.49 | 61.02 | 1,261,296 |
| CARS | 10.91▲ | +0.62 (+6.03%) | 10.91 | 10.31 | 727,717 |
| CASS | 57.67▲ | +2.77 (+5.05%) | 57.76 | 54.99 | 85,486 |
| CATY | 64.24▲ | +3.61 (+5.95%) | 64.71 | 58.99 | 1,006,045 |
| CCG | 7.68▲ | +1.75 (+29.51%) | 7.7699 | 5.96 | 58,130 |
| CCS | 58.34▲ | +4.06 (+7.48%) | 58.40 | 53.73 | 236,811 |
| CD | 8.205▲ | +0.54 (+7.05%) | 8.55 | 7.193 | 282,643 |
| CDRE | 29.46▲ | +1.86 (+6.74%) | 29.52 | 27.24 | 564,356 |
| CELC | 65.57▲ | +4.01 (+6.51%) | 66.93 | 61.74 | 1,877,433 |
| CENT | 45.13▲ | +2.21 (+5.15%) | 45.31 | 43.05 | 77,836 |
| CENTA | 38.81▲ | +1.98 (+5.38%) | 38.99 | 36.73 | 460,643 |
| CG | 39.20▲ | +1.93 (+5.18%) | 39.30 | 36.59 | 4,574,711 |
| CHKP | 151.98▲ | +8.55 (+5.96%) | 152.245 | 144.995 | 2,412,495 |
| CIVB | 28.15▲ | +1.40 (+5.23%) | 28.21 | 27.275 | 216,280 |
| CLIK | 1.29▲ | +0.12 (+10.26%) | 1.65 | 1.15 | 4,271,198 |
| CLRO | 1.92▲ | +0.14 (+7.87%) | 2.10 | 1.731 | 95,036 |
| CLVT | 1.85▲ | +0.09 (+5.11%) | 1.86 | 1.755 | 3,854,962 |
| CMTG | 1.21▲ | +0.10 (+9.01%) | 1.225 | 1.11 | 722,744 |
| CNEY | 0.4579▲ | +0.0279 (+6.49%) | 0.4939 | 0.42 | 230,526 |
| CNOB | 32.82▲ | +1.94 (+6.28%) | 32.86 | 30.88 | 688,865 |
| CNXC | 34.25▲ | +4.145 (+13.77%) | 34.595 | 30.25 | 1,661,694 |
| CONI | 27.441▲ | +2.293 (+9.12%) | 27.97 | 26.21 | 132,600 |
| COTY | 3.21▲ | +0.16 (+5.25%) | 3.22 | 3.06 | 8,575,184 |
| CPB | 21.26▲ | +1.70 (+8.69%) | 21.30 | 19.8101 | 9,844,356 |
| CPRT | 29.09▲ | +1.505 (+5.46%) | 29.275 | 27.56 | 14,719,466 |
| CRAI | 200.94▲ | +17.58 (+9.59%) | 202.875 | 185.38 | 212,768 |
| CRMG | 9.18▲ | +0.59 (+6.87%) | 9.325 | 8.67 | 1,470,300 |
| CRMT | 0.9464▲ | +0.2867 (+43.46%) | 1.04 | 0.6138 | 5,305,256 |
| CRVS | 10.65▲ | +0.60 (+5.97%) | 10.68 | 9.85 | 1,080,550 |
| CSGP | 35.45▲ | +2.55 (+7.75%) | 35.63 | 33.43 | 8,204,433 |
| CSX | 51.67▲ | +3.27 (+6.76%) | 52.035 | 49.44 | 28,625,574 |