Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 113.15▲ | +5.515 (+5.12%) | 115.08 | 110.24 | 6,694,172 |
| AARD | 7.25▲ | +0.38 (+5.53%) | 7.31 | 6.49 | 144,412 |
| ABAT | 2.59▲ | +0.19 (+7.92%) | 2.60 | 2.391 | 4,319,442 |
| ABCL | 12.50▲ | +1.89 (+17.81%) | 12.50 | 10.99 | 10,613,968 |
| ABLV | 0.98▲ | +0.1308 (+15.40%) | 1.06 | 0.8799 | 38,427 |
| ABSI | 9.63▲ | +0.78 (+8.81%) | 9.705 | 9.10 | 2,333,320 |
| ABTC | 9.24▲ | +0.62 (+7.19%) | 9.26 | 8.295 | 1,993,912 |
| ACTU | 1.58▲ | +0.34 (+27.42%) | 1.58 | 1.2001 | 575,131 |
| ADCT | 1.04▲ | +0.0721 (+7.45%) | 1.05 | 0.96 | 3,919,570 |
| ADIL | 5.82▲ | +0.47 (+8.79%) | 5.89 | 5.1901 | 32,015 |
| ADVB | 9.18▲ | +1.16 (+14.46%) | 9.39 | 7.6317 | 593,925 |
| AEC | 4.76▲ | +0.315 (+7.09%) | 4.77 | 4.45 | 47,057 |
| AEON | 0.2119▲ | +0.0134 (+6.75%) | 0.3296 | 0.19 | 39,818,376 |
| AGEN | 8.36▲ | +0.69 (+9.00%) | 8.50 | 7.80 | 1,180,699 |
| AGMB | 14.02▲ | +1.185 (+9.23%) | 14.25 | 13.16 | 219,283 |
| AHG | 0.9842▲ | +0.0545 (+5.86%) | 0.99 | 0.9164 | 6,797 |
| AIFU | 24.80▲ | +2.305 (+10.25%) | 26.80 | 19.345 | 92,293 |
| AIHS | 1.55▲ | +0.135 (+9.54%) | 1.58 | 1.4194 | 60,540 |
| AIRI | 2.61▲ | +0.29 (+12.50%) | 2.64 | 2.44 | 180,334 |
| AIRT | 31.19▲ | +1.93 (+6.60%) | 31.42 | 30.205 | 33,337 |
| AIXI | 1.31▲ | +0.8457 (+182.15%) | 1.73 | 1.06 | 245,989,742 |
| AKAN | 4.95▲ | +1.27 (+34.51%) | 5.20 | 3.60 | 1,489,914 |
| AKBA | 0.9584▲ | +0.0593 (+6.60%) | 0.9607 | 0.90 | 11,341,035 |
| ALGM | 37.44▲ | +1.825 (+5.12%) | 37.45 | 36.445 | 2,780,825 |
| ALGS | 7.47▲ | +0.51 (+7.33%) | 7.5377 | 6.85 | 92,560 |
| ALLO | 2.17▲ | +0.135 (+6.63%) | 2.2099 | 2.05 | 6,156,769 |
| ALOY | 12.16▲ | +1.06 (+9.55%) | 12.20 | 11.12 | 2,206,824 |
| ALP | 0.1677▲ | +0.0152 (+9.97%) | 0.1678 | 0.151 | 3,283,080 |
| ALZN | 1.60▲ | +0.09 (+5.96%) | 1.65 | 1.5012 | 121,921 |
| AMBQ | 60.12▲ | +3.40 (+5.99%) | 60.365 | 58.33 | 308,704 |
| AMBR | 1.08▲ | +0.1044 (+10.70%) | 1.16 | 1.06 | 51,306 |
| AMDG | 85.6692▲ | +6.6992 (+8.48%) | 86.4352 | 82.8365 | 30,603 |
| AMDL | 50.46▲ | +4.38 (+9.51%) | 50.95 | 48.5363 | 2,173,338 |
| AMIX | 7.19▲ | +1.98 (+38.00%) | 9.99 | 7.145 | 28,392,044 |
| AMRC | 22.07▲ | +1.11 (+5.30%) | 22.43 | 20.62 | 984,121 |
| AMUU | 178.82▲ | +15.99 (+9.82%) | 179.95 | 172.305 | 78,432 |
| AMZE | 0.1907▲ | +0.0164 (+9.41%) | 0.1956 | 0.174 | 2,294,741 |
| ANPA | 4.15▲ | +0.20 (+5.06%) | 4.25 | 4.10 | 8,863 |
| ANTA | 4.025▲ | +0.195 (+5.09%) | 4.025 | 3.89 | 4,827 |
| APLD | 28.85▲ | +1.975 (+7.35%) | 28.9258 | 27.08 | 13,302,338 |
| APLM | 26.50▲ | +2.1732 (+8.93%) | 26.95 | 23.1392 | 10,548 |
| APMD | 27.37▲ | +2.02 (+7.97%) | 29.56 | 26.01 | 480,426 |
| APPX | 12.75▲ | +0.93 (+7.87%) | 12.76 | 11.94 | 898,011 |
| APRE | 0.9499▲ | +0.1507 (+18.86%) | 0.99 | 0.8025 | 2,078,562 |
| APUS | 4.97▲ | +0.285 (+6.08%) | 5.342 | 4.72 | 48,874 |
| AQST | 5.08▲ | +0.285 (+5.94%) | 5.12 | 4.72 | 3,658,438 |
| ARCT | 15.44▲ | +1.12 (+7.82%) | 16.24 | 14.21 | 2,207,347 |
| AREC | 2.72▲ | +0.215 (+8.58%) | 2.73 | 2.435 | 2,444,424 |
| ARMP | 5.56▲ | +0.46 (+9.02%) | 5.69 | 5.23 | 93,984 |
| ARTL | 0.7172▲ | +0.04 (+5.91%) | 0.718 | 0.68 | 141,761 |
| ASST | 21.39▲ | +1.66 (+8.41%) | 22.16 | 18.88 | 12,700,758 |
| ATYR | 0.57▲ | +0.0487 (+9.34%) | 0.57 | 0.5322 | 674,511 |
| AVBP | 31.35▲ | +3.085 (+10.91%) | 31.51 | 28.64 | 961,652 |
| AVXL | 3.56▲ | +0.45 (+14.47%) | 3.6802 | 3.3651 | 2,472,725 |
| BCDA | 1.13▲ | +0.08 (+7.62%) | 1.14 | 1.0201 | 348,877 |
| BCTX | 3.77▲ | +0.31 (+8.96%) | 4.10 | 3.55 | 651,114 |
| BDSX | 28.075▲ | +2.66 (+10.47%) | 30.00 | 25.41 | 197,670 |
| BE | 217.45▲ | +13.33 (+6.53%) | 218.53 | 208.32 | 14,828,572 |
| BEAM | 31.03▲ | +2.69 (+9.49%) | 31.48 | 28.78 | 2,185,710 |
| BEG | 33.80▲ | +3.79 (+12.63%) | 34.00 | 31.0472 | 517,058 |
| BETR | 12.30▲ | +0.59 (+5.04%) | 12.46 | 11.22 | 952,662 |
| BGDE | 7.62▲ | +0.49 (+6.87%) | 7.90 | 7.225 | 68,794 |
| BGI | 0.3925▲ | +0.0386 (+10.91%) | 0.3999 | 0.3586 | 371,389 |
| BGM | 0.265▲ | +0.035 (+15.22%) | 0.287 | 0.2309 | 104,335 |
| BHVN | 14.38▲ | +0.695 (+5.08%) | 14.86 | 13.92 | 3,441,382 |
| BHYP | 46.02▲ | +2.22 (+5.07%) | 46.7701 | 44.37 | 442,965 |
| BIOA | 10.11▲ | +0.73 (+7.78%) | 10.12 | 9.55 | 497,979 |
| BKKT | 8.63▲ | +0.47 (+5.76%) | 8.9463 | 8.10 | 1,480,640 |
| BLSG | 2.8737▲ | +0.2737 (+10.53%) | 2.925 | 2.52 | 110,440 |
| BLSM | 18.42▲ | +2.405 (+15.02%) | 18.5899 | 16.10 | 193,522 |
| BMEA | 1.73▲ | +0.15 (+9.49%) | 1.81 | 1.58 | 4,457,477 |
| BMM | 5.84▲ | +0.55 (+10.40%) | 5.88 | 5.20 | 278,405 |
| BMRA | 1.77▲ | +0.155 (+9.60%) | 1.81 | 1.69 | 16,766 |
| BNS | 93.10▲ | +6.24 (+7.18%) | 93.435 | 88.46 | 4,064,357 |
| BOXL | 6.495▲ | +0.885 (+15.78%) | 6.76 | 5.32 | 76,531 |
| BRNS | 0.66▲ | +0.0383 (+6.16%) | 0.68 | 0.6379 | 46,595 |
| BRR | 2.25▲ | +0.12 (+5.63%) | 2.27 | 2.12 | 967,023 |
| BTCT | 2.00▲ | +0.26 (+14.94%) | 2.31 | 1.87 | 27,311,597 |
| BTOG | 3.62▲ | +0.28 (+8.38%) | 3.70 | 3.12 | 326,088 |
| BULG | 55.844▲ | +3.704 (+7.10%) | 55.85 | 52.32 | 3,627 |
| BYRN | 3.82▲ | +0.21 (+5.82%) | 3.82 | 3.58 | 258,491 |
| BZ | 16.29▲ | +0.86 (+5.57%) | 16.46 | 15.21 | 14,347,755 |
| CAAS | 5.34▲ | +0.63 (+13.38%) | 5.45 | 4.84 | 328,379 |
| CABO | 26.34▲ | +3.48 (+15.22%) | 26.68 | 22.83 | 386,310 |
| CADL | 13.60▲ | +0.76 (+5.92%) | 13.95 | 12.9723 | 1,342,938 |
| CAI | 28.01▲ | +1.89 (+7.24%) | 28.32 | 25.77 | 6,820,544 |
| CALC | 0.588▲ | +0.0373 (+6.77%) | 0.5891 | 0.5469 | 217,746 |
| CAN | 0.417▲ | +0.0638 (+18.06%) | 0.4393 | 0.35 | 41,129,728 |
| CAPR | 8.29▲ | +1.49 (+21.91%) | 8.59 | 7.27 | 17,560,944 |
| CAST | 1.575▲ | +0.105 (+7.14%) | 1.60 | 1.385 | 1,662,565 |
| CBAT | 0.95▲ | +0.079 (+9.07%) | 0.95 | 0.801 | 2,567,851 |
| CDLR | 26.04▲ | +2.04 (+8.50%) | 26.18 | 25.49 | 136,704 |
| CDNA | 50.80▲ | +3.28 (+6.90%) | 51.125 | 47.32 | 1,783,745 |
| CDNS | 331.90▲ | +15.975 (+5.06%) | 333.34 | 317.695 | 2,980,731 |
| CDW | 142.09▲ | +9.545 (+7.20%) | 142.30 | 130.56 | 1,763,005 |
| CDZI | 4.14▲ | +0.36 (+9.52%) | 4.26 | 3.83 | 2,103,038 |
| CFND | 2.73▲ | +0.31 (+12.81%) | 2.73 | 2.42 | 469,910 |
| CGEM | 22.95▲ | +1.11 (+5.08%) | 23.06 | 22.155 | 519,204 |
| CGEN | 2.87▲ | +0.29 (+11.24%) | 2.91 | 2.59 | 799,789 |
| CHCI | 19.52▲ | +1.94 (+11.04%) | 19.52 | 17.75 | 89,699 |