Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.57▲ | +2.37 (+6.05%) | 42.16 | 39.60 | 7,661,971 |
| AALG | 15.125▲ | +0.9932 (+7.03%) | 15.52 | 14.24 | 35,000 |
| AAOI | 25.57▲ | +2.84 (+12.49%) | 26.68 | 23.12 | 7,543,924 |
| AAUC | 19.21▲ | +1.74 (+9.96%) | 19.27 | 17.66 | 427,900 |
| ABEO | 5.15▲ | +0.27 (+5.53%) | 5.17 | 4.80 | 2,550,315 |
| ABVE | 2.63▲ | +0.31 (+13.36%) | 2.66 | 2.19 | 1,987,300 |
| ACHV | 4.84▲ | +0.25 (+5.45%) | 4.99 | 4.39 | 1,130,107 |
| ACRS | 2.88▲ | +0.15 (+5.49%) | 2.90 | 2.70 | 1,275,947 |
| ACTU | 6.90▲ | +0.65 (+10.40%) | 7.005 | 5.80 | 122,800 |
| ADAG | 2.12▲ | +0.13 (+6.53%) | 2.14 | 1.90 | 173,766 |
| ADTX | 3.14▲ | +0.51 (+19.39%) | 3.24 | 2.42 | 323,616 |
| ADXN | 7.80▲ | +0.50 (+6.85%) | 7.851 | 7.59 | 5,092 |
| AEHL | 3.47▲ | +0.27 (+8.44%) | 3.95 | 3.11 | 27,440,700 |
| AEHR | 22.89▲ | +1.39 (+6.47%) | 23.1626 | 21.2335 | 724,376 |
| AEMD | 4.31▲ | +0.25 (+6.16%) | 4.39 | 4.0987 | 20,845 |
| AG | 13.51▲ | +1.10 (+8.86%) | 13.67 | 12.43 | 19,103,700 |
| AGI | 36.77▲ | +2.16 (+6.24%) | 36.88 | 34.98 | 3,147,800 |
| AGMI | 56.9024▲ | +3.0304 (+5.63%) | 56.9024 | 55.45 | 2,057 |
| AGQ | 95.01▲ | +6.74 (+7.64%) | 95.33 | 89.91 | 2,413,500 |
| AGRZ | 3.85▲ | +0.43 (+12.57%) | 4.00 | 3.15 | 97,904 |
| AHT | 3.61▲ | +0.41 (+12.81%) | 3.65 | 3.22 | 39,300 |
| AIHS | 1.38▲ | +0.22 (+18.97%) | 1.41 | 1.18 | 147,221 |
| AIIO | 0.77▲ | +0.072 (+10.32%) | 0.812 | 0.694 | 4,602,600 |
| AIOT | 5.00▲ | +0.30 (+6.38%) | 5.02 | 4.61 | 1,808,367 |
| AIRO | 8.24▲ | +0.40 (+5.10%) | 8.44 | 7.76 | 793,100 |
| ALAB | 154.22▲ | +9.44 (+6.52%) | 156.68 | 144.0443 | 5,194,214 |
| ALBT | 1.49▲ | +0.14 (+10.37%) | 1.53 | 1.3765 | 43,927 |
| ALDX | 5.59▲ | +0.33 (+6.27%) | 5.6452 | 5.23 | 1,326,674 |
| ALEC | 1.35▲ | +0.07 (+5.47%) | 1.39 | 1.27 | 1,338,791 |
| ALGT | 77.58▲ | +5.07 (+6.99%) | 78.27 | 71.61 | 490,372 |
| ALLR | 1.25▲ | +0.07 (+5.93%) | 1.30 | 1.17 | 132,240 |
| ALPS | 1.475▲ | +0.205 (+16.14%) | 1.48 | 1.37 | 304,049 |
| ALTS | 1.88▲ | +0.12 (+6.82%) | 1.98 | 1.75 | 3,609,400 |
| ALUR | 1.61▲ | +0.17 (+11.81%) | 1.79 | 1.42 | 559,400 |
| AMBR | 2.47▲ | +0.89 (+56.33%) | 3.16 | 2.30 | 89,438,339 |
| AMDG | 30.05▲ | +2.19 (+7.86%) | 30.418 | 28.13 | 157,800 |
| AMDL | 15.87▲ | +1.14 (+7.74%) | 16.07 | 14.85 | 13,659,396 |
| AMIX | 1.06▲ | +0.098 (+10.19%) | 1.085 | 0.97 | 330,341 |
| AMUU | 62.55▲ | +4.57 (+7.88%) | 63.252 | 58.49 | 274,200 |
| AMZE | 0.396▲ | +0.0385 (+10.77%) | 0.5075 | 0.396 | 118,378,394 |
| ANF | 95.14▲ | +4.90 (+5.43%) | 96.64 | 90.06 | 4,774,447 |
| ANIX | 4.64▲ | +0.32 (+7.41%) | 4.70 | 4.2636 | 209,858 |
| ANY | 0.507▲ | +0.042 (+9.03%) | 0.523 | 0.47 | 519,900 |
| AP | 2.69▲ | +0.24 (+9.80%) | 2.99 | 2.39 | 358,000 |
| APED | 8.151▲ | +0.481 (+6.27%) | 8.389 | 7.787 | 8,200 |
| APLD | 24.94▲ | +1.20 (+5.05%) | 25.32 | 23.82 | 21,914,100 |
| APLT | 0.2642▲ | +0.0151 (+6.06%) | 0.266 | 0.238 | 6,991,458 |
| APM | 1.34▲ | +0.07 (+5.51%) | 1.3787 | 1.2698 | 83,369 |
| APP | 586.37▲ | +30.34 (+5.46%) | 590.54 | 563.50 | 3,435,945 |
| APPX | 29.83▲ | +2.90 (+10.77%) | 30.17 | 27.75 | 567,968 |
| APUS | 2.19▲ | +0.24 (+12.31%) | 2.41 | 1.97 | 119,977 |
| APVO | 1.28▲ | +0.08 (+6.67%) | 1.29 | 1.205 | 468,879 |
| APWC | 1.74▲ | +0.0899 (+5.45%) | 1.74 | 1.66 | 2,512 |
| AQB | 0.9562▲ | +0.0649 (+7.28%) | 1.00 | 0.8903 | 42,155 |
| AQMS | 7.61▲ | +0.50 (+7.03%) | 7.7599 | 7.03 | 124,315 |
| ARBK | 0.2432▲ | +0.0157 (+6.90%) | 0.2666 | 0.225 | 3,306,553 |
| AREN | 4.16▲ | +0.35 (+9.19%) | 4.26 | 3.86 | 188,200 |
| ARHS | 10.48▲ | +0.58 (+5.86%) | 10.545 | 9.82 | 1,215,628 |
| ARMN | 14.02▲ | +0.90 (+6.86%) | 14.03 | 13.21 | 1,784,400 |
| ARQQ | 27.57▲ | +1.83 (+7.11%) | 27.90 | 26.40 | 327,400 |
| ARTV | 3.58▲ | +0.21 (+6.23%) | 3.645 | 3.28 | 124,199 |
| ARWR | 57.71▲ | +10.92 (+23.34%) | 59.15 | 45.09 | 7,066,507 |
| ASM | 5.10▲ | +0.36 (+7.59%) | 5.10 | 4.77 | 4,071,800 |
| ASMG | 24.31▲ | +1.652 (+7.29%) | 24.85 | 24.20 | 98,400 |
| ASTC | 3.25▲ | +0.21 (+6.91%) | 3.29 | 3.0901 | 11,812 |
| ASTL | 3.90▲ | +0.26 (+7.14%) | 3.98 | 3.58 | 1,817,447 |
| ATGL | 24.8934▲ | +2.7434 (+12.39%) | 24.8934 | 22.40 | 5,778 |
| ATHE | 3.78▲ | +0.271 (+7.72%) | 3.78 | 3.48 | 24,898 |
| ATMU | 51.04▲ | +3.01 (+6.27%) | 51.69 | 49.43 | 2,725,500 |
| ATPC | 1.305▲ | +0.09 (+7.41%) | 1.305 | 1.27 | 5,334 |
| ATRO | 54.63▲ | +3.56 (+6.97%) | 54.95 | 51.60 | 721,500 |
| ATXG | 0.47▲ | +0.03 (+6.82%) | 0.4796 | 0.4152 | 225,952 |
| AU | 88.91▲ | +4.55 (+5.39%) | 89.19 | 85.345 | 2,435,089 |
| AUID | 1.31▲ | +0.07 (+5.65%) | 1.34 | 1.18 | 799,096 |
| AUST | 1.74▲ | +0.15 (+9.43%) | 1.80 | 1.605 | 135,502 |
| AVGG | 37.80▲ | +2.22 (+6.24%) | 38.212 | 35.14 | 135,500 |
| AVGU | 47.53▲ | +3.294 (+7.45%) | 47.809 | 43.80 | 58,000 |
| AVGX | 65.25▲ | +3.95 (+6.44%) | 65.97 | 60.674 | 785,200 |
| AVL | 71.87▲ | +4.26 (+6.30%) | 72.62 | 66.98 | 410,700 |
| AVR | 4.17▲ | +0.32 (+8.31%) | 4.20 | 3.86 | 157,400 |
| AVXL | 3.86▲ | +0.40 (+11.56%) | 3.915 | 3.461 | 3,761,400 |
| AXG | 3.87▲ | +0.25 (+6.91%) | 3.90 | 3.585 | 752,700 |
| AXTI | 10.45▲ | +1.22 (+13.22%) | 10.46 | 9.29 | 2,150,170 |
| AZ | 6.96▲ | +0.47 (+7.24%) | 7.115 | 6.53 | 843,131 |
| AZTR | 0.357▲ | +0.047 (+15.16%) | 0.386 | 0.31 | 1,268,300 |
| BAOS | 3.44▲ | +0.21 (+6.50%) | 3.50 | 3.15 | 71,084 |
| BBAR | 15.92▲ | +1.54 (+10.71%) | 16.10 | 14.56 | 1,756,300 |
| BCTX | 10.29▲ | +0.64 (+6.63%) | 10.48 | 9.75 | 52,545 |
| BCYC | 7.31▲ | +0.44 (+6.40%) | 7.36 | 6.76 | 315,911 |
| BDRX | 4.35▲ | +0.443 (+11.34%) | 4.38 | 3.91 | 36,100 |
| BE | 101.14▲ | +6.85 (+7.26%) | 102.65 | 92.00 | 13,297,213 |
| BEEM | 1.81▲ | +0.13 (+7.74%) | 1.822 | 1.65 | 185,000 |
| BENF | 0.579▲ | +0.064 (+12.43%) | 0.628 | 0.51 | 644,400 |
| BGL | 3.57▲ | +0.41 (+12.97%) | 3.71 | 3.16 | 175,800 |
| BGLC | 4.54▲ | +0.22 (+5.09%) | 4.9711 | 4.32 | 27,611 |
| BGMS | 1.50▲ | +0.15 (+11.11%) | 1.51 | 1.36 | 66,400 |
| BIOX | 1.62▲ | +0.08 (+5.19%) | 1.64 | 1.53 | 505,818 |
| BITF | 3.10▲ | +0.33 (+11.91%) | 3.13 | 2.735 | 89,581,857 |
| BITU | 30.68▲ | +1.70 (+5.87%) | 31.04 | 28.5364 | 3,543,052 |
| BIVI | 1.45▲ | +0.10 (+7.41%) | 1.47 | 1.3674 | 64,545 |