Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 129.10▲ | +6.91 (+5.66%) | 130.49 | 118.60 | 9,496,572 |
| ABTC | 8.47▲ | +0.57 (+7.22%) | 8.77 | 8.045 | 2,232,339 |
| ACOG | 9.50▲ | +0.61 (+6.86%) | 9.9501 | 8.90 | 360,223 |
| ACTU | 1.23▲ | +0.17 (+16.04%) | 1.34 | 1.0101 | 934,234 |
| ADIG | 22.59▲ | +1.23 (+5.76%) | 23.24 | 21.16 | 1,500,497 |
| AEHL | 6.35▲ | +0.68 (+11.99%) | 7.00 | 5.53 | 604,284 |
| AETH | 36.1814▲ | +3.4094 (+10.40%) | 36.1814 | 35.555 | 837 |
| AGIG | 0.9618▲ | +0.0471 (+5.15%) | 1.04 | 0.935 | 360,497 |
| AGQ | 87.65▲ | +4.52 (+5.44%) | 89.4187 | 83.95 | 3,760,982 |
| AHG | 1.02▲ | +0.0533 (+5.51%) | 1.15 | 1.0101 | 14,091 |
| AIFA | 3.14▲ | +0.19 (+6.44%) | 3.16 | 2.85 | 122,190 |
| AIFC | 0.5947▲ | +0.0706 (+13.47%) | 0.6275 | 0.512 | 3,097,324 |
| AIFU | 15.00▲ | +2.50 (+20.00%) | 15.35 | 11.44 | 17,539 |
| AIM | 0.2531▲ | +0.0149 (+6.26%) | 0.2589 | 0.2389 | 590,059 |
| ALM | 17.69▲ | +1.51 (+9.33%) | 17.76 | 15.75 | 10,495,945 |
| ALVO | 4.27▲ | +0.28 (+7.02%) | 4.37 | 3.75 | 1,370,334 |
| ALZN | 1.63▲ | +0.11 (+7.24%) | 1.67 | 1.5318 | 373,319 |
| AMSS | 0.988▲ | +0.068 (+7.39%) | 1.1504 | 0.9258 | 63,961 |
| AMTD | 0.827▲ | +0.087 (+11.76%) | 0.8599 | 0.74 | 66,921 |
| ANDG | 50.32▲ | +5.30 (+11.77%) | 50.46 | 45.51 | 3,237,675 |
| ARBB | 5.30▲ | +1.29 (+32.17%) | 5.43 | 4.28 | 156,149 |
| ARCT | 10.99▲ | +0.71 (+6.91%) | 11.4736 | 10.061 | 2,292,626 |
| ASST | 16.13▲ | +1.40 (+9.50%) | 16.2399 | 15.14 | 9,787,349 |
| AU | 115.14▲ | +6.60 (+6.08%) | 115.73 | 107.51 | 5,227,900 |
| AUID | 0.4874▲ | +0.0674 (+16.05%) | 0.5046 | 0.408 | 413,913 |
| AUPH | 17.27▲ | +1.10 (+6.80%) | 17.787 | 16.60 | 2,637,025 |
| BAFN | 7.38▲ | +0.55 (+8.05%) | 7.75 | 6.76 | 45,114 |
| BALY | 9.82▲ | +0.98 (+11.09%) | 9.989 | 8.6137 | 194,273 |
| BAVA | 19.3678▲ | +1.5209 (+8.52%) | 19.475 | 18.605 | 2,026 |
| BEEM | 1.36▲ | +0.15 (+12.40%) | 1.45 | 1.29 | 20,741,930 |
| BESO | 30.1109▲ | +2.0967 (+7.48%) | 30.1109 | 30.1109 | 177 |
| BETE | 36.079▲ | +2.8191 (+8.48%) | 36.28 | 35.41 | 1,818 |
| BETH | 40.7166▲ | +2.611 (+6.85%) | 40.805 | 40.06 | 2,264 |
| BGIN | 2.16▲ | +0.17 (+8.54%) | 2.17 | 2.03 | 17,953 |
| BGL | 0.2021▲ | +0.017 (+9.18%) | 0.225 | 0.19 | 663,932 |
| BIOT | 0.41▲ | +0.0205 (+5.26%) | 0.4849 | 0.3783 | 4,243,934 |
| BIOX | 0.4499▲ | +0.0352 (+8.49%) | 0.45 | 0.40 | 123,574 |
| BIS | 11.12▲ | +0.5922 (+5.63%) | 11.128 | 10.71 | 37,679 |
| BITB | 39.45▲ | +2.29 (+6.16%) | 39.59 | 38.58 | 2,707,959 |
| BITC | 37.6556▲ | +2.1656 (+6.10%) | 37.69 | 36.975 | 18,313 |
| BITO | 9.81▲ | +0.56 (+6.05%) | 9.86 | 9.60 | 134,844,875 |
| BITQ | 24.59▲ | +1.34 (+5.76%) | 24.59 | 23.99 | 108,586 |
| BITS | 61.5774▲ | +3.6374 (+6.28%) | 61.5774 | 59.96 | 5,462 |
| BITU | 11.91▲ | +1.31 (+12.36%) | 12.005 | 11.42 | 10,612,644 |
| BITW | 47.35▲ | +3.06 (+6.91%) | 47.7299 | 46.52 | 40,910 |
| BIVI | 1.86▲ | +0.52 (+38.81%) | 2.39 | 1.4901 | 48,862,481 |
| BKCH | 69.28▲ | +3.88 (+5.93%) | 69.28 | 66.96 | 54,862 |
| BLOX | 13.69▲ | +0.74 (+5.71%) | 13.69 | 13.26 | 478,496 |
| BLSG | 2.2511▲ | +0.2211 (+10.89%) | 2.3317 | 2.12 | 187,345 |
| BLSH | 28.44▲ | +1.52 (+5.65%) | 29.3711 | 27.51 | 1,779,179 |
| BMNG | 20.8934▲ | +2.3979 (+12.96%) | 21.43 | 19.515 | 836,910 |
| BMNR | 21.57▲ | +1.33 (+6.57%) | 21.7993 | 20.73 | 64,640,560 |
| BNRG | 3.16▲ | +0.19 (+6.40%) | 3.26 | 2.80 | 2,434,014 |
| BOXL | 5.97▲ | +0.76 (+14.59%) | 5.98 | 4.9747 | 138,627 |
| BPI | 23.1016▲ | +1.125 (+5.12%) | 23.1199 | 22.82 | 1,674 |
| BRCC | 0.8642▲ | +0.0542 (+6.69%) | 0.8734 | 0.7903 | 1,905,821 |
| BRLS | 1.75▲ | +0.838 (+91.89%) | 2.42 | 0.81 | 46,413,295 |
| BRR | 2.24▲ | +0.14 (+6.67%) | 2.32 | 2.08 | 1,219,863 |
| BRRR | 20.49▲ | +1.21 (+6.28%) | 20.55 | 20.09 | 73,326 |
| BSEM | 3.68▲ | +0.335 (+10.01%) | 3.85 | 3.51 | 154,985 |
| BSOL | 11.96▲ | +0.67 (+5.93%) | 12.05 | 11.80 | 3,796,253 |
| BTBT | 1.595▲ | +0.195 (+13.93%) | 1.665 | 1.45 | 50,631,640 |
| BTC | 32.15▲ | +1.88 (+6.21%) | 32.26 | 31.44 | 3,038,607 |
| BTCK | 27.2544▲ | +2.9244 (+12.02%) | 28.11 | 24.37 | 2,116 |
| BTCT | 1.47▲ | +0.6333 (+75.69%) | 1.80 | 1.22 | 149,532,056 |
| BTCU | 21.3801▲ | +2.3801 (+12.53%) | 21.4996 | 20.49 | 40,275 |
| BTDL | 14.4883▲ | +1.9265 (+15.34%) | 16.50 | 14.10 | 52,733 |
| BTDR | 10.43▲ | +0.80 (+8.31%) | 11.26 | 10.14 | 21,551,217 |
| BTF | 20.2921▲ | +1.3888 (+7.35%) | 20.70 | 19.7112 | 6,422 |
| BTGD | 26.2677▲ | +1.6125 (+6.54%) | 26.3196 | 25.5001 | 59,218 |
| BTGO | 6.60▲ | +0.35 (+5.60%) | 6.6699 | 6.38 | 2,225,553 |
| BTMD | 1.48▲ | +0.12 (+8.82%) | 1.68 | 1.36 | 2,173,559 |
| BULG | 55.5696▲ | +2.7624 (+5.23%) | 67.425 | 55.5696 | 55,522 |
| BUUU | 31.00▲ | +2.60 (+9.15%) | 32.92 | 28.435 | 17,895 |
| BWOW | 13.0578▲ | +1.0749 (+8.97%) | 13.62 | 12.67 | 28,364 |
| CAI | 24.58▲ | +1.82 (+8.00%) | 24.765 | 22.59 | 6,033,245 |
| CAN | 0.2789▲ | +0.0388 (+16.16%) | 0.2976 | 0.2595 | 55,963,353 |
| CARL | 16.50▲ | +0.98 (+6.31%) | 16.51 | 15.22 | 418,874 |
| CAST | 1.87▲ | +0.17 (+10.00%) | 1.95 | 1.6101 | 12,523,300 |
| CBAT | 0.8202▲ | +0.1179 (+16.79%) | 0.8699 | 0.7049 | 607,872 |
| CCM | 5.25▲ | +0.45 (+9.38%) | 5.3899 | 4.845 | 137,830 |
| CDIO | 2.21▲ | +0.22 (+11.06%) | 2.28 | 1.9204 | 57,042 |
| CELZ | 1.28▲ | +0.16 (+14.29%) | 1.43 | 1.08 | 10,229,599 |
| CF | 125.70▲ | +6.68 (+5.61%) | 129.10 | 121.50 | 3,315,324 |
| CGEN | 2.65▲ | +0.21 (+8.61%) | 2.68 | 2.47 | 993,918 |
| CIFG | 4.80▲ | +0.69 (+16.79%) | 4.81 | 3.9992 | 759,296 |
| CIFR | 17.24▲ | +1.35 (+8.50%) | 17.24 | 15.60 | 33,584,808 |
| CLIR | 4.685▲ | +0.285 (+6.48%) | 4.91 | 3.8706 | 31,664 |
| CLLS | 3.47▲ | +0.30 (+9.46%) | 3.4705 | 3.23 | 35,254 |
| CLPS | 1.06▲ | +0.2048 (+23.95%) | 1.10 | 0.8462 | 230,788 |
| CLRO | 5.58▲ | +0.58 (+11.60%) | 5.7399 | 4.7214 | 84,075 |
| CLSK | 12.60▲ | +0.93 (+7.97%) | 12.7499 | 12.00 | 27,583,285 |
| CNDT | 1.55▲ | +0.09 (+6.16%) | 1.59 | 1.45 | 1,899,028 |
| CNEY | 0.659▲ | +0.055 (+9.11%) | 0.695 | 0.5684 | 279,367 |
| CNH | 10.95▲ | +0.66 (+6.41%) | 10.96 | 10.185 | 33,061,280 |
| CNTN | 2.21▲ | +0.12 (+5.74%) | 2.23 | 2.05 | 827,787 |
| CNTX | 0.5197▲ | +0.0322 (+6.61%) | 0.5226 | 0.483 | 1,984,861 |
| CNXU | 9.43▲ | +0.47 (+5.25%) | 9.80 | 8.93 | 251,768 |
| COIA | 8.22▲ | +1.10 (+15.45%) | 8.34 | 7.745 | 97,418 |
| COIG | 5.259▲ | +0.6813 (+14.88%) | 5.40 | 4.95 | 417,437 |