Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 145.31▲ | +6.96 (+5.03%) | 148.83 | 140.67 | 1,010,150 |
| ACET | 0.5192▲ | +0.0333 (+6.85%) | 0.52 | 0.4859 | 1,385,602 |
| ADGM | 1.06▲ | +0.06 (+6.00%) | 1.0906 | 0.98 | 107,773 |
| AERO | 22.18▲ | +1.27 (+6.07%) | 22.26 | 21.1323 | 92,599 |
| AFJK | 48.00▲ | +3.99 (+9.07%) | 69.45 | 48.00 | 419,971 |
| AGAE | 0.428▲ | +0.0219 (+5.39%) | 0.4328 | 0.385 | 745,520 |
| AGIO | 29.17▲ | +4.58 (+18.63%) | 30.0399 | 27.10 | 6,310,491 |
| AHMA | 5.91▲ | +0.41 (+7.45%) | 5.9926 | 5.52 | 43,022 |
| AIFU | 2.90▲ | +0.375 (+14.85%) | 2.96 | 2.4901 | 80,998 |
| AKA | 11.57▲ | +0.71 (+6.54%) | 11.58 | 10.89 | 7,880 |
| AKTX | 0.2672▲ | +0.0219 (+8.93%) | 0.2719 | 0.25 | 1,062,041 |
| ALGS | 10.52▲ | +0.57 (+5.73%) | 10.69 | 9.81 | 45,963 |
| ALM | 9.44▲ | +0.60 (+6.79%) | 9.515 | 8.85 | 1,745,700 |
| ALMU | 16.09▲ | +1.21 (+8.13%) | 16.47 | 14.76 | 252,899 |
| ALVO | 5.29▲ | +0.48 (+9.98%) | 5.33 | 4.8412 | 535,701 |
| AMCI | 8.65▲ | +2.275 (+35.69%) | 12.36 | 7.53 | 0 |
| AQB | 0.8473▲ | +0.0573 (+7.25%) | 0.93 | 0.7742 | 45,688 |
| ASST | 0.862▲ | +0.0566 (+7.03%) | 0.87 | 0.802 | 29,971,992 |
| ATLN | 1.29▲ | +0.13 (+11.21%) | 1.30 | 1.23 | 24,337 |
| AUID | 1.03▲ | +0.1021 (+11.00%) | 1.0492 | 0.8876 | 139,444 |
| AVIR | 3.62▲ | +0.19 (+5.54%) | 3.69 | 3.434 | 379,362 |
| AZ | 6.51▲ | +0.46 (+7.60%) | 6.59 | 6.02 | 341,364 |
| AZI | 3.69▲ | +0.44 (+13.54%) | 3.85 | 3.12 | 1,718,336 |
| AZTR | 0.314▲ | +0.0168 (+5.65%) | 0.319 | 0.29 | 440,600 |
| BAK | 3.08▲ | +0.29 (+10.39%) | 3.13 | 2.91 | 1,338,400 |
| BARK | 0.6485▲ | +0.0326 (+5.29%) | 0.6564 | 0.58 | 703,858 |
| BCAB | 0.724▲ | +0.0539 (+8.04%) | 0.76 | 0.67 | 1,014,837 |
| BCTX | 8.09▲ | +0.54 (+7.15%) | 8.34 | 7.31 | 78,745 |
| BHM | 10.20▲ | +0.70 (+7.37%) | 10.50 | 9.00 | 14,795 |
| BIOA | 14.08▲ | +0.87 (+6.59%) | 14.46 | 13.38 | 196,868 |
| BNC | 6.68▲ | +0.51 (+8.27%) | 6.84 | 6.23 | 300,000 |
| BRR | 3.17▲ | +0.26 (+8.93%) | 3.20 | 2.88 | 558,250 |
| BTMD | 2.77▲ | +0.14 (+5.32%) | 2.795 | 2.6038 | 105,098 |
| BUUU | 8.39▲ | +0.84 (+11.13%) | 8.39 | 7.99 | 5,800 |
| BW | 5.35▲ | +0.42 (+8.52%) | 5.37 | 4.86 | 1,487,167 |
| CAPT | 0.3502▲ | +0.0382 (+12.24%) | 0.3641 | 0.3344 | 260,455 |
| CDLX | 1.22▲ | +0.14 (+12.96%) | 1.235 | 1.05 | 1,338,667 |
| CDTG | 0.3708▲ | +0.0208 (+5.94%) | 0.3708 | 0.3708 | 1,517 |
| CLYM | 4.85▲ | +0.25 (+5.43%) | 4.96 | 4.50 | 323,001 |
| CNCK | 3.06▲ | +0.50 (+19.53%) | 3.13 | 2.39 | 287,959 |
| CNTY | 1.45▲ | +0.13 (+9.85%) | 1.47 | 1.32 | 105,427 |
| COCH | 0.749▲ | +0.068 (+9.99%) | 0.75 | 0.67 | 153,900 |
| CRDF | 3.18▲ | +0.27 (+9.28%) | 3.24 | 2.88 | 1,363,000 |
| CREG | 1.16▲ | +0.0791 (+7.32%) | 1.19 | 1.009 | 87,409 |
| CREV | 1.985▲ | +0.395 (+24.84%) | 2.20 | 1.68 | 771,753 |
| CURV | 1.04▲ | +0.0593 (+6.05%) | 1.045 | 0.9639 | 512,173 |
| CV | 13.88▲ | +0.98 (+7.60%) | 14.92 | 12.38 | 111,700 |
| CVM | 4.68▲ | +0.24 (+5.41%) | 4.80 | 4.4701 | 32,132 |
| DDC | 2.20▲ | +0.15 (+7.32%) | 2.2155 | 2.025 | 23,961 |
| DRMA | 2.37▲ | +0.33 (+16.18%) | 2.69 | 2.22 | 20,986,232 |
| DVAX | 15.38▲ | +4.25 (+38.19%) | 15.49 | 15.38 | 30,747,058 |
| DWTX | 4.38▲ | +0.50 (+12.89%) | 4.4094 | 3.88 | 42,267 |
| ECDA | 0.157▲ | +0.017 (+12.14%) | 0.17 | 0.1412 | 22,029,102 |
| EGG | 4.77▲ | +0.37 (+8.41%) | 4.89 | 4.40 | 8,031 |
| EJH | 1.01▲ | +0.085 (+9.19%) | 1.02 | 0.8489 | 112,961 |
| ELLO | 23.31▲ | +1.29 (+5.86%) | 23.99 | 22.61 | 2,100 |
| ELMD | 28.73▲ | +1.38 (+5.05%) | 29.01 | 27.19 | 53,480 |
| ELOG | 1.65▲ | +0.23 (+16.20%) | 2.83 | 1.25 | 36,278,800 |
| ELVR | 54.56▲ | +4.56 (+9.12%) | 54.705 | 51.98 | 88,500 |
| ENTA | 16.60▲ | +0.89 (+5.67%) | 17.05 | 15.84 | 292,146 |
| EQ | 1.61▲ | +0.26 (+19.26%) | 1.70 | 1.39 | 1,589,042 |
| ETS | 0.569▲ | +0.068 (+13.57%) | 0.596 | 0.501 | 189,900 |
| EUDA | 2.77▲ | +0.85 (+44.27%) | 2.96 | 2.19 | 4,897,075 |
| EWTX | 27.29▲ | +5.545 (+25.50%) | 27.38 | 22.15 | 3,623,276 |
| FBYD | 18.36▲ | +1.59 (+9.48%) | 18.71 | 16.675 | 98,000 |
| FCHL | 0.2806▲ | +0.0242 (+9.44%) | 0.2959 | 0.2505 | 424,151 |
| FEAM | 3.49▲ | +0.27 (+8.39%) | 3.90 | 3.23 | 212,748 |
| FEDU | 11.60▲ | +0.60 (+5.45%) | 11.60 | 11.60 | 300 |
| FEIM | 56.56▲ | +3.09 (+5.78%) | 59.38 | 52.96 | 353,205 |
| FLD | 2.71▲ | +0.20 (+7.97%) | 2.75 | 2.51 | 61,813 |
| FLYX | 3.38▲ | +0.18 (+5.62%) | 3.57 | 3.21 | 12,552 |
| FMFC | 0.393▲ | +0.088 (+28.85%) | 0.60 | 0.295 | 26,563,500 |
| FORTY | 190.5599▲ | +12.4599 (+7.00%) | 190.5599 | 190.5599 | 135 |
| FOXX | 4.17▲ | +0.22 (+5.57%) | 4.17 | 3.99 | 11,300 |
| FSP | 0.92▲ | +0.07 (+8.24%) | 0.94 | 0.87 | 565,800 |
| FTHM | 1.07▲ | +0.0728 (+7.30%) | 1.11 | 1.00 | 138,441 |
| FUSE | 1.94▲ | +0.12 (+6.59%) | 2.00 | 1.80 | 37,820 |
| GCO | 23.31▲ | +1.36 (+6.20%) | 23.33 | 21.93 | 158,100 |
| GERN | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.32 | 2,579,715 |
| GLSI | 17.21▲ | +2.64 (+18.12%) | 17.99 | 14.08 | 465,087 |
| GLUE | 17.64▲ | +1.16 (+7.04%) | 17.81 | 16.60 | 482,319 |
| GRAN | 4.24▲ | +0.40 (+10.42%) | 4.34 | 3.75 | 52,200 |
| HCWC | 0.3131▲ | +0.0291 (+10.25%) | 0.322 | 0.278 | 613,668 |
| HIHO | 1.40▲ | +0.15 (+12.00%) | 1.48 | 1.30 | 4,047,985 |
| HLP | 1.24▲ | +0.07 (+5.98%) | 1.31 | 1.18 | 106,929 |
| HOWL | 0.6604▲ | +0.0317 (+5.04%) | 0.67 | 0.6337 | 266,629 |
| HQI | 10.20▲ | +0.79 (+8.40%) | 10.48 | 9.35 | 69,100 |
| HTCR | 0.3424▲ | +0.0274 (+8.70%) | 0.347 | 0.3094 | 201,961 |
| HURA | 0.824▲ | +0.109 (+15.24%) | 0.84 | 0.70 | 493,100 |
| HWH | 1.74▲ | +0.12 (+7.41%) | 1.8896 | 1.5956 | 268,611 |
| HYPD | 4.02▲ | +0.27 (+7.20%) | 4.18 | 3.72 | 203,927 |
| IFRX | 1.14▲ | +0.06 (+5.56%) | 1.15 | 1.07 | 307,902 |
| IH | 2.29▲ | +0.1267 (+5.86%) | 2.29 | 2.2436 | 562 |
| IMDX | 5.82▲ | +0.41 (+7.58%) | 5.93 | 5.41 | 15,718 |
| IMG | 1.40▲ | +0.14 (+11.11%) | 1.40 | 1.23 | 109,677 |
| IMRX | 6.81▲ | +0.42 (+6.57%) | 6.97 | 6.20 | 1,464,821 |
| INAB | 2.00▲ | +0.25 (+14.29%) | 2.00 | 1.71 | 287,323 |
| INDP | 2.65▲ | +0.70 (+35.90%) | 3.15 | 2.32 | 27,990,850 |
| IOBT | 0.7385▲ | +0.0385 (+5.50%) | 0.748 | 0.68 | 246,181 |
| IONZ | 18.89▲ | +0.98 (+5.47%) | 19.689 | 17.54 | 1,173,800 |