Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.185▲ | +0.085 (+7.73%) | 1.19 | 1.09 | 145,716 |
| ABNG | 19.0113▲ | +0.974 (+5.40%) | 19.36 | 19.0113 | 1,135 |
| ABVC | 1.77▲ | +0.19 (+12.03%) | 1.83 | 1.54 | 276,751 |
| ABX | 11.68▲ | +0.97 (+9.06%) | 11.84 | 10.34 | 1,044,340 |
| ACHC | 31.25▲ | +1.72 (+5.82%) | 31.35 | 28.825 | 3,491,007 |
| ACN | 131.13▲ | +6.69 (+5.38%) | 133.79 | 126.05 | 11,999,584 |
| ACOG | 7.79▲ | +0.57 (+7.89%) | 7.99 | 6.90 | 33,128 |
| ADAG | 4.78▲ | +0.58 (+13.81%) | 4.85 | 3.92 | 1,396,127 |
| ADBG | 3.17▲ | +0.18 (+6.02%) | 3.235 | 3.06 | 6,190,083 |
| ADBU | 17.78▲ | +0.98 (+5.83%) | 18.17 | 17.34 | 182,892 |
| ADCT | 1.14▲ | +0.07 (+6.54%) | 1.18 | 1.04 | 1,749,220 |
| ADIL | 2.81▲ | +0.25 (+9.77%) | 2.855 | 2.56 | 76,015 |
| ADP | 235.73▲ | +11.78 (+5.26%) | 236.83 | 228.34 | 2,716,926 |
| AEYE | 6.34▲ | +0.53 (+9.12%) | 6.4099 | 5.92 | 184,409 |
| AGEN | 3.41▲ | +0.35 (+11.44%) | 3.425 | 3.06 | 659,395 |
| AGMH | 1.25▲ | +0.06 (+5.04%) | 1.25 | 1.18 | 20,706 |
| AGNT | 5.69▲ | +0.28 (+5.18%) | 5.79 | 5.44 | 980,614 |
| AGRZ | 0.385▲ | +0.0399 (+11.56%) | 0.385 | 0.3381 | 149,584 |
| AHMA | 2.19▲ | +0.49 (+28.82%) | 2.4599 | 1.71 | 1,795,882 |
| AIDX | 0.6095▲ | +0.0598 (+10.88%) | 0.70 | 0.5659 | 1,767,494 |
| AIFF | 1.29▲ | +0.08 (+6.61%) | 1.34 | 1.21 | 140,854 |
| AIHS | 1.40▲ | +0.07 (+5.26%) | 1.42 | 1.30 | 3,260 |
| AIMD | 2.04▲ | +0.10 (+5.15%) | 2.31 | 1.89 | 170,807 |
| AIOS | 14.90▲ | +2.54 (+20.55%) | 15.51 | 12.08 | 44,687 |
| AIOT | 4.38▲ | +0.55 (+14.36%) | 4.49 | 4.06 | 2,577,071 |
| AIXI | 2.00▲ | +0.16 (+8.70%) | 2.15 | 1.77 | 410,427 |
| AKBA | 1.21▲ | +0.07 (+6.14%) | 1.255 | 1.15 | 6,042,328 |
| ALDX | 2.43▲ | +0.30 (+14.08%) | 2.53 | 2.105 | 3,405,673 |
| ALGN | 181.49▲ | +12.83 (+7.61%) | 182.84 | 166.91 | 1,365,062 |
| ALIT | 13.73▲ | +2.53 (+22.59%) | 14.7499 | 11.31 | 1,754,509 |
| AMCX | 10.51▲ | +0.53 (+5.31%) | 10.525 | 10.04 | 541,911 |
| AMDD | 2.83▲ | +0.18 (+6.79%) | 2.8399 | 2.725 | 15,241,767 |
| AMIX | 6.90▲ | +0.67 (+10.75%) | 6.98 | 6.15 | 32,952 |
| AMOD | 4.78▲ | +0.52 (+12.21%) | 4.81 | 4.06 | 44,213 |
| AMPL | 8.55▲ | +0.90 (+11.76%) | 9.18 | 8.09 | 8,538,690 |
| ANIX | 3.14▲ | +0.34 (+12.14%) | 3.21 | 2.74 | 395,781 |
| APP | 564.61▲ | +49.38 (+9.58%) | 574.75 | 521.93 | 5,876,381 |
| APPX | 48.19▲ | +7.77 (+19.22%) | 49.68 | 41.62 | 1,070,964 |
| ARX | 12.84▲ | +1.12 (+9.56%) | 13.04 | 11.91 | 1,693,987 |
| ASBP | 5.86▲ | +0.52 (+9.74%) | 5.8794 | 5.13 | 133,626 |
| ASST | 12.02▲ | +1.11 (+10.17%) | 12.25 | 10.84 | 4,943,912 |
| ASTC | 11.815▲ | +0.91 (+8.34%) | 13.0585 | 10.88 | 614,982 |
| ASTH | 49.81▲ | +3.40 (+7.33%) | 50.61 | 46.82 | 1,700,469 |
| ATEX | 108.205▲ | +5.265 (+5.11%) | 108.61 | 99.214 | 530,847 |
| ATOS | 2.04▲ | +0.11 (+5.70%) | 2.06 | 1.9201 | 144,223 |
| ATRC | 29.73▲ | +1.75 (+6.25%) | 29.73 | 28.20 | 1,056,645 |
| ATXG | 3.349▲ | +0.319 (+10.53%) | 3.36 | 3.15 | 4,374 |
| AUC | 8.13▲ | +0.7578 (+10.28%) | 8.13 | 7.5955 | 3,038 |
| AUID | 1.15▲ | +0.08 (+7.48%) | 1.1699 | 1.05 | 82,062 |
| AVO | 12.44▲ | +0.65 (+5.51%) | 12.525 | 12.031 | 1,188,944 |
| AVXX | 7.4375▲ | +0.5975 (+8.74%) | 8.17 | 6.75 | 2,305,982 |
| AXON | 593.96▲ | +33.35 (+5.95%) | 610.99 | 560.62 | 1,716,551 |
| AXPG | 14.0344▲ | +0.7189 (+5.40%) | 14.25 | 13.34 | 10,615 |
| AZ | 6.28▲ | +0.46 (+7.90%) | 6.32 | 5.63 | 437,475 |
| BANL | 0.3662▲ | +0.0212 (+6.14%) | 0.3799 | 0.3501 | 25,548 |
| BARK | 10.77▲ | +0.79 (+7.92%) | 10.85 | 9.9121 | 197,413 |
| BBBY | 6.22▲ | +0.43 (+7.43%) | 6.5451 | 5.75 | 4,528,966 |
| BBNX | 16.70▲ | +1.03 (+6.57%) | 16.84 | 15.88 | 785,245 |
| BBSI | 37.73▲ | +2.21 (+6.22%) | 37.925 | 35.66 | 225,386 |
| BCTX | 3.47▲ | +0.23 (+7.10%) | 3.50 | 3.26 | 174,411 |
| BDSX | 24.50▲ | +1.95 (+8.65%) | 24.9154 | 21.88 | 126,202 |
| BETR | 30.19▲ | +2.69 (+9.78%) | 31.25 | 27.775 | 364,991 |
| BFRI | 1.01▲ | +0.0645 (+6.82%) | 1.02 | 0.9601 | 240,153 |
| BGMS | 1.10▲ | +0.19 (+20.88%) | 1.14 | 0.878 | 349,555 |
| BHVN | 15.76▲ | +0.88 (+5.91%) | 15.795 | 14.59 | 4,738,879 |
| BIDG | 12.0393▲ | +0.7093 (+6.26%) | 12.429 | 11.60 | 140,444 |
| BILL | 38.78▲ | +2.62 (+7.25%) | 39.565 | 36.89 | 3,290,873 |
| BIVI | 2.18▲ | +0.24 (+12.37%) | 2.29 | 1.9192 | 388,515 |
| BKKT | 8.42▲ | +0.61 (+7.81%) | 8.84 | 7.82 | 1,645,522 |
| BLND | 1.81▲ | +0.10 (+5.85%) | 1.87 | 1.70 | 2,188,945 |
| BLSG | 1.99▲ | +0.2774 (+16.20%) | 2.02 | 1.76 | 118,578 |
| BLSH | 25.23▲ | +1.80 (+7.68%) | 25.4599 | 23.65 | 2,028,279 |
| BMNG | 10.23▲ | +1.10 (+12.05%) | 10.865 | 9.11 | 1,693,571 |
| BMNR | 14.15▲ | +0.84 (+6.31%) | 14.63 | 13.28 | 35,148,474 |
| BMR | 1.49▲ | +0.09 (+6.43%) | 1.5432 | 1.39 | 99,303 |
| BNAI | 18.08▲ | +0.97 (+5.67%) | 18.54 | 17.00 | 280,932 |
| BNED | 13.20▲ | +0.64 (+5.10%) | 13.20 | 12.43 | 304,547 |
| BNR | 8.96▲ | +0.59 (+7.05%) | 8.96 | 8.52 | 8,283 |
| BOC | 14.86▲ | +1.22 (+8.94%) | 14.87 | 13.765 | 262,970 |
| BOF | 5.09▲ | +0.49 (+10.65%) | 5.2499 | 4.57 | 226,970 |
| BOOM | 6.26▲ | +0.45 (+7.75%) | 6.28 | 5.83 | 313,876 |
| BOXL | 5.025▲ | +0.315 (+6.69%) | 5.095 | 4.55 | 52,016 |
| BRO | 67.36▲ | +3.21 (+5.00%) | 68.15 | 64.535 | 2,128,579 |
| BRZE | 22.93▲ | +1.24 (+5.72%) | 23.23 | 22.52 | 1,634,044 |
| BSET | 18.79▲ | +1.07 (+6.04%) | 19.235 | 17.70 | 132,633 |
| BTCT | 0.95▲ | +0.1266 (+15.38%) | 0.98 | 0.74 | 4,450,917 |
| BTMD | 1.99▲ | +0.10 (+5.29%) | 2.035 | 1.87 | 246,015 |
| BULG | 38.5812▲ | +6.1681 (+19.03%) | 38.5812 | 32.99 | 4,699 |
| BULL | 7.18▲ | +0.66 (+10.12%) | 7.19 | 6.46 | 9,901,331 |
| BYSI | 1.85▲ | +0.10 (+5.71%) | 1.86 | 1.73 | 82,374 |
| CABR | 1.42▲ | +0.18 (+14.52%) | 1.44 | 1.27 | 165,673 |
| CAG | 14.30▲ | +0.84 (+6.24%) | 14.415 | 13.90 | 22,976,798 |
| CAI | 18.75▲ | +0.93 (+5.22%) | 19.26 | 17.845 | 4,110,238 |
| CANF | 4.63▲ | +1.66 (+55.89%) | 5.98 | 3.82 | 57,495,710 |
| CAPS | 0.274▲ | +0.02 (+7.87%) | 0.2799 | 0.2508 | 197,012 |
| CARL | 11.71▲ | +1.33 (+12.81%) | 11.97 | 10.44 | 275,674 |
| CBZ | 34.27▲ | +2.19 (+6.83%) | 34.85 | 32.84 | 610,077 |
| CCEP | 106.10▲ | +6.03 (+6.03%) | 106.485 | 103.76 | 2,818,137 |
| CCLD | 2.27▲ | +0.15 (+7.08%) | 2.31 | 2.13 | 298,689 |
| CDTG | 2.12▲ | +0.23 (+12.17%) | 2.2699 | 1.85 | 124,667 |