Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 58.26▲ | +3.13 (+5.68%) | 58.28 | 55.567 | 2,494,791 |
| ABVC | 1.39▲ | +0.10 (+7.75%) | 1.46 | 1.26 | 231,962 |
| ADAG | 4.00▲ | +0.28 (+7.53%) | 4.025 | 3.65 | 362,255 |
| ADIL | 2.39▲ | +0.15 (+6.70%) | 2.42 | 2.18 | 85,606 |
| ADNT | 24.02▲ | +1.25 (+5.49%) | 24.695 | 23.14 | 964,567 |
| ADTN | 19.40▲ | +2.91 (+17.65%) | 19.98 | 16.59 | 6,740,391 |
| AEI | 1.665▲ | +0.115 (+7.42%) | 1.7499 | 1.54 | 14,896 |
| AEMD | 3.07▲ | +0.62 (+25.31%) | 3.18 | 2.65 | 15,940,598 |
| AFJK | 45.32▲ | +5.32 (+13.30%) | 45.32 | 45.32 | 1,227 |
| AGCC | 18.46▲ | +1.10 (+6.34%) | 18.46 | 17.74 | 19,210 |
| AGL | 90.23▲ | +4.96 (+5.82%) | 91.85 | 81.72 | 353,134 |
| AGMB | 11.67▲ | +0.62 (+5.61%) | 11.845 | 10.815 | 55,294 |
| AGRZ | 0.3369▲ | +0.0254 (+8.15%) | 0.35 | 0.3116 | 85,389 |
| AHMA | 1.23▲ | +0.09 (+7.89%) | 1.40 | 1.20 | 349,148 |
| AIM | 0.4011▲ | +0.1684 (+72.37%) | 0.60 | 0.24 | 496,390,442 |
| AIRJ | 4.87▲ | +0.63 (+14.86%) | 4.8879 | 4.15 | 3,023,043 |
| ALLO | 2.25▲ | +0.13 (+6.13%) | 2.32 | 2.16 | 10,690,278 |
| ALNT | 75.47▲ | +4.15 (+5.82%) | 75.99 | 71.16 | 235,514 |
| ALOT | 15.02▲ | +0.91 (+6.45%) | 15.69 | 14.25 | 168,719 |
| ALTG | 6.46▲ | +0.55 (+9.31%) | 6.53 | 6.06 | 461,889 |
| ALTI | 3.45▲ | +0.32 (+10.22%) | 3.465 | 3.065 | 423,803 |
| AMS | 1.49▲ | +0.14 (+10.37%) | 1.52 | 1.33 | 82,858 |
| AMSS | 5.70▲ | +2.12 (+59.22%) | 7.565 | 4.81 | 17,144,973 |
| AMST | 1.90▲ | +0.32 (+20.25%) | 1.99 | 1.56 | 853,346 |
| AMWD | 48.09▲ | +5.52 (+12.97%) | 48.325 | 43.23 | 954,415 |
| AMZZ | 40.95▲ | +2.0082 (+5.16%) | 40.98 | 39.145 | 133,695 |
| ANF | 81.42▲ | +6.64 (+8.88%) | 87.20 | 80.00 | 4,784,181 |
| API | 4.23▲ | +0.46 (+12.20%) | 4.23 | 3.7901 | 2,385,759 |
| APLD | 48.98▲ | +3.84 (+8.51%) | 49.35 | 43.6801 | 25,807,693 |
| APP | 567.83▲ | +53.59 (+10.42%) | 581.00 | 514.12 | 8,259,081 |
| APPS | 6.68▲ | +1.87 (+38.88%) | 7.62 | 6.17 | 54,534,687 |
| APPX | 51.43▲ | +8.94 (+21.04%) | 53.44 | 42.51 | 1,679,872 |
| APTV | 61.90▲ | +3.14 (+5.34%) | 62.16 | 59.59 | 3,095,591 |
| ARBE | 1.23▲ | +0.08 (+6.96%) | 1.40 | 1.18 | 20,935,255 |
| ARCT | 7.66▲ | +0.45 (+6.24%) | 7.945 | 7.25 | 452,696 |
| ARQ | 2.68▲ | +0.19 (+7.63%) | 2.695 | 2.45 | 234,445 |
| ARRY | 9.03▲ | +0.61 (+7.24%) | 9.29 | 8.31 | 8,212,058 |
| ASPN | 6.36▲ | +0.39 (+6.53%) | 6.43 | 5.96 | 2,158,109 |
| ASTC | 13.81▲ | +11.34 (+459.11%) | 19.75 | 6.1701 | 146,342,563 |
| ASTI | 6.77▲ | +1.13 (+20.04%) | 7.44 | 5.7612 | 6,655,155 |
| ASTL | 5.33▲ | +0.35 (+7.03%) | 5.34 | 4.921 | 2,767,236 |
| ASTS | 129.60▲ | +9.90 (+8.27%) | 131.18 | 118.069 | 34,852,084 |
| ATRA | 10.54▲ | +0.93 (+9.68%) | 10.70 | 9.5601 | 168,858 |
| AUID | 1.24▲ | +0.11 (+9.73%) | 1.28 | 1.12 | 169,362 |
| AVEX | 30.87▲ | +1.98 (+6.85%) | 31.4599 | 27.80 | 1,426,359 |
| AWRE | 1.54▲ | +0.24 (+18.46%) | 1.56 | 1.325 | 154,332 |
| BAER | 2.39▲ | +0.42 (+21.32%) | 2.435 | 2.00 | 2,150,102 |
| BAIG | 39.9423▲ | +3.6189 (+9.96%) | 41.91 | 35.33 | 50,099 |
| BBAR | 17.50▲ | +0.85 (+5.11%) | 18.27 | 16.735 | 2,153,864 |
| BBBY | 6.40▲ | +0.42 (+7.02%) | 6.59 | 5.98 | 3,271,229 |
| BBWI | 19.45▲ | +1.72 (+9.70%) | 20.8993 | 19.205 | 16,958,081 |
| BCRX | 9.12▲ | +0.65 (+7.67%) | 9.23 | 8.44 | 6,046,129 |
| BCTX | 3.63▲ | +0.21 (+6.14%) | 3.65 | 3.42 | 215,678 |
| BEAM | 31.89▲ | +2.10 (+7.05%) | 33.11 | 30.03 | 2,698,619 |
| BFRI | 0.858▲ | +0.063 (+7.92%) | 0.858 | 0.80 | 106,105 |
| BGLC | 2.22▲ | +0.15 (+7.25%) | 2.42 | 2.0539 | 251,269 |
| BHVN | 11.29▲ | +1.22 (+12.12%) | 11.53 | 9.969 | 4,502,114 |
| BIO.B | 304.15▲ | +36.72 (+13.73%) | 304.15 | 304.15 | 59 |
| BLIN | 1.19▲ | +0.2473 (+26.23%) | 1.22 | 0.94 | 234,433 |
| BLLN | 91.02▲ | +6.54 (+7.74%) | 91.45 | 81.91 | 770,022 |
| BLND | 1.56▲ | +0.09 (+6.12%) | 1.58 | 1.45 | 2,613,761 |
| BLNK | 0.8295▲ | +0.0482 (+6.17%) | 0.8479 | 0.78 | 2,207,614 |
| BLRX | 3.37▲ | +0.21 (+6.65%) | 3.37 | 3.02 | 94,949 |
| BMA | 85.26▲ | +5.42 (+6.79%) | 87.765 | 80.19 | 666,862 |
| BOBS | 13.55▲ | +1.41 (+11.61%) | 13.8399 | 12.25 | 1,568,944 |
| BOEG | 14.805▲ | +0.7072 (+5.02%) | 15.07 | 14.3001 | 29,756 |
| BOF | 3.48▲ | +0.19 (+5.78%) | 3.52 | 3.29 | 29,745 |
| BOT | 28.68▲ | +2.80 (+10.82%) | 29.47 | 23.50 | 679,933 |
| BQ | 0.7408▲ | +0.0502 (+7.27%) | 0.7419 | 0.6852 | 207,080 |
| BRCB | 8.38▲ | +0.95 (+12.79%) | 8.713 | 7.48 | 1,221,691 |
| BRR | 1.62▲ | +0.12 (+8.00%) | 1.64 | 1.48 | 1,014,093 |
| BRTX | 0.4329▲ | +0.1831 (+73.30%) | 0.68 | 0.3728 | 509,634,932 |
| BTAI | 1.31▲ | +0.09 (+7.38%) | 1.415 | 1.22 | 1,733,789 |
| BURU | 0.1958▲ | +0.0118 (+6.41%) | 0.20 | 0.1853 | 23,638,358 |
| BYAH | 1.22▲ | +0.13 (+11.93%) | 1.22 | 1.0996 | 18,484 |
| BYRN | 6.12▲ | +0.35 (+6.07%) | 6.17 | 5.65 | 519,178 |
| BYSI | 1.71▲ | +0.17 (+11.04%) | 1.71 | 1.4601 | 101,223 |
| CABO | 54.74▲ | +2.64 (+5.07%) | 56.89 | 52.99 | 158,301 |
| CBRS | 266.90▲ | +25.19 (+10.42%) | 269.39 | 243.06 | 6,371,718 |
| CCCC | 3.74▲ | +0.25 (+7.16%) | 3.965 | 3.52 | 2,486,106 |
| CCOI | 21.62▲ | +1.66 (+8.32%) | 21.72 | 19.49 | 948,556 |
| CDT | 1.10▲ | +0.2157 (+24.39%) | 1.20 | 0.9007 | 1,409,811 |
| CDTG | 0.3654▲ | +0.0724 (+24.71%) | 0.40 | 0.297 | 360,398 |
| CDW | 114.19▲ | +5.60 (+5.16%) | 116.72 | 111.42 | 1,597,403 |
| CELH | 31.65▲ | +1.98 (+6.67%) | 32.95 | 30.771 | 11,288,916 |
| CEPU | 15.39▲ | +0.93 (+6.43%) | 15.525 | 14.3501 | 368,058 |
| CHAI | 1.17▲ | +0.06 (+5.41%) | 1.20 | 1.0977 | 82,293 |
| CHPT | 7.79▲ | +0.46 (+6.28%) | 8.01 | 7.30 | 899,066 |
| CHR | 2.25▲ | +0.28 (+14.21%) | 2.28 | 1.89 | 345,477 |
| CIFG | 15.96▲ | +2.4598 (+18.22%) | 16.4226 | 12.79 | 279,467 |
| CIFR | 25.16▲ | +2.14 (+9.30%) | 25.56 | 22.17 | 34,659,574 |
| CISO | 0.3899▲ | +0.0849 (+27.84%) | 0.4178 | 0.305 | 1,696,099 |
| CLDI | 0.191▲ | +0.0138 (+7.79%) | 0.1975 | 0.173 | 4,067,309 |
| CLF | 12.83▲ | +0.85 (+7.10%) | 13.05 | 11.875 | 30,851,109 |
| CLFD | 51.26▲ | +4.22 (+8.97%) | 52.73 | 48.12 | 1,017,167 |
| CLIK | 1.69▲ | +0.14 (+9.03%) | 1.74 | 1.61 | 222,082 |
| CLSK | 18.04▲ | +0.91 (+5.31%) | 18.26 | 16.65 | 27,710,905 |
| CLW | 15.66▲ | +1.30 (+9.05%) | 15.71 | 14.50 | 301,484 |
| CLYM | 11.96▲ | +0.57 (+5.00%) | 12.20 | 11.375 | 964,177 |
| CNCG | 28.3822▲ | +1.4131 (+5.24%) | 28.3822 | 28.07 | 782 |