Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 22.13▲ | +2.35 (+11.88%) | 22.5886 | 19.5201 | 1,389,660 |
| ACCL | 1.64▲ | +0.09 (+5.81%) | 1.65 | 1.565 | 124,466 |
| AERT | 6.42▲ | +1.05 (+19.55%) | 6.49 | 5.50 | 113,843 |
| AHMA | 2.69▲ | +0.76 (+39.38%) | 3.38 | 2.36 | 38,859,774 |
| AIB | 2.01▲ | +0.13 (+6.91%) | 2.03 | 1.7615 | 2,011,474 |
| AIBZ | 7.60▲ | +1.35 (+21.60%) | 7.91 | 7.18 | 882,029 |
| AIFU | 50.85▲ | +48.16 (+1,790.33%) | 60.00 | 50.00 | 8,225 |
| AIXC | 1.49▲ | +0.12 (+8.76%) | 1.59 | 1.36 | 284,651 |
| AIXI | 7.41▲ | +0.37 (+5.26%) | 8.0799 | 5.998 | 262,303 |
| AKAN | 19.10▲ | +1.35 (+7.61%) | 19.75 | 17.235 | 115,866 |
| AKTS | 22.63▲ | +1.94 (+9.38%) | 23.3399 | 21.02 | 543,971 |
| AMC | 2.49▲ | +0.21 (+9.21%) | 2.54 | 2.20 | 47,711,493 |
| AMDD | 3.085▲ | +0.20 (+6.93%) | 3.09 | 2.875 | 18,167,664 |
| AMPG | 8.78▲ | +1.28 (+17.07%) | 8.81 | 7.50 | 5,567,347 |
| ANIX | 2.61▲ | +0.13 (+5.24%) | 2.65 | 2.53 | 237,744 |
| ANTA | 6.85▲ | +0.41 (+6.37%) | 6.85 | 6.00 | 6,919 |
| ANY | 3.48▲ | +0.36 (+11.54%) | 3.56 | 3.0501 | 960,798 |
| ARQQ | 19.94▲ | +2.02 (+11.27%) | 20.53 | 17.00 | 2,289,127 |
| ASBP | 6.19▲ | +0.54 (+9.56%) | 6.73 | 5.31 | 454,975 |
| ATAI | 4.14▲ | +0.30 (+7.81%) | 4.34 | 3.83 | 9,965,519 |
| ATGL | 14.20▲ | +1.70 (+13.60%) | 14.70 | 13.55 | 7,786 |
| ATHE | 4.65▲ | +0.24 (+5.44%) | 4.68 | 4.39 | 38,931 |
| AUNA | 5.27▲ | +0.28 (+5.61%) | 5.28 | 5.01 | 207,395 |
| AVX | 5.82▲ | +0.50 (+9.40%) | 6.245 | 5.34 | 51,648 |
| BBGI | 20.16▲ | +2.61 (+14.87%) | 20.16 | 17.75 | 25,654 |
| BBWI | 21.07▲ | +1.61 (+8.27%) | 21.15 | 19.73 | 8,157,815 |
| BCHT | 2.17▲ | +0.11 (+5.34%) | 2.18 | 1.99 | 259,398 |
| BDL | 41.50▲ | +3.20 (+8.36%) | 41.99 | 37.2501 | 11,429 |
| BEEM | 1.32▲ | +0.14 (+11.86%) | 1.4799 | 1.205 | 55,052,957 |
| BEEP | 1.88▲ | +0.13 (+7.43%) | 1.88 | 1.7101 | 83,671 |
| BEG | 80.6947▲ | +4.2044 (+5.50%) | 89.34 | 76.47 | 116,059 |
| BFRG | 0.6934▲ | +0.0547 (+8.56%) | 0.695 | 0.64 | 214,430 |
| BHM | 10.12▲ | +0.87 (+9.41%) | 10.12 | 9.00 | 18,107 |
| BHYP | 40.63▲ | +2.99 (+7.94%) | 42.89 | 40.45 | 719,104 |
| BIVI | 1.78▲ | +0.12 (+7.23%) | 1.80 | 1.6431 | 93,923 |
| BLND | 1.77▲ | +0.09 (+5.36%) | 1.805 | 1.715 | 2,229,196 |
| BMNZ | 21.86▲ | +1.95 (+9.79%) | 21.99 | 19.507 | 304,075 |
| BNAI | 21.97▲ | +2.79 (+14.55%) | 22.09 | 18.71 | 412,427 |
| BNC | 2.48▲ | +0.26 (+11.71%) | 2.55 | 2.20 | 447,915 |
| BOIL | 28.33▲ | +1.52 (+5.67%) | 28.61 | 26.89 | 2,524,846 |
| BQ | 1.09▲ | +0.1335 (+13.96%) | 1.11 | 0.9519 | 438,555 |
| BTBT | 2.04▲ | +0.11 (+5.70%) | 2.21 | 1.91 | 49,643,322 |
| BVC | 13.39▲ | +2.06 (+18.18%) | 13.39 | 11.36 | 17,614 |
| BWEN | 4.78▲ | +0.82 (+20.71%) | 5.00 | 3.98 | 1,366,267 |
| CABR | 1.33▲ | +0.13 (+10.83%) | 1.385 | 1.17 | 159,369 |
| CARG | 29.78▲ | +1.84 (+6.59%) | 30.61 | 27.99 | 2,108,940 |
| CCHH | 0.564▲ | +0.0589 (+11.66%) | 0.60 | 0.47 | 1,347,405 |
| CCM | 4.70▲ | +0.33 (+7.55%) | 4.77 | 4.27 | 43,786 |
| CCTG | 1.48▲ | +0.7006 (+89.89%) | 2.09 | 0.83 | 120,371,210 |
| CERT | 6.05▲ | +0.84 (+16.12%) | 6.16 | 5.24 | 7,089,493 |
| CETX | 4.18▲ | +0.335 (+8.71%) | 4.18 | 3.7202 | 53,713 |
| CHGG | 1.16▲ | +0.06 (+5.45%) | 1.18 | 1.05 | 1,496,084 |
| CJMB | 0.7995▲ | +0.0975 (+13.89%) | 0.8373 | 0.6803 | 134,255 |
| CKX | 12.33▲ | +1.33 (+12.09%) | 12.33 | 10.525 | 37,384 |
| CLRO | 3.66▲ | +0.18 (+5.17%) | 4.10 | 3.47 | 26,381 |
| CMTL | 2.99▲ | +0.235 (+8.53%) | 3.06 | 2.68 | 2,596,738 |
| CNXU | 12.52▲ | +2.70 (+27.49%) | 13.8248 | 9.60 | 120,555 |
| COSM | 0.2498▲ | +0.0127 (+5.36%) | 0.2595 | 0.2266 | 33,490,514 |
| CPNG | 18.03▲ | +0.90 (+5.25%) | 18.095 | 17.10 | 23,225,465 |
| CREG | 2.07▲ | +1.878 (+978.13%) | 2.20 | 1.81 | 934,591 |
| CRVO | 4.52▲ | +2.04 (+82.26%) | 7.45 | 2.99 | 199,721,988 |
| CRWG | 44.97▲ | +7.16 (+18.94%) | 46.75 | 38.4201 | 3,188,400 |
| CRWV | 117.03▲ | +10.32 (+9.67%) | 119.45 | 107.62 | 41,524,609 |
| CSBR | 6.88▲ | +0.54 (+8.52%) | 6.88 | 6.235 | 16,739 |
| CTSO | 0.5189▲ | +0.0869 (+20.12%) | 0.6048 | 0.4805 | 1,623,470 |
| CTW | 2.77▲ | +0.31 (+12.60%) | 2.85 | 2.275 | 8,392 |
| CXAI | 0.2187▲ | +0.0137 (+6.68%) | 0.2187 | 0.192 | 7,502,011 |
| CYTK | 75.21▲ | +3.83 (+5.37%) | 77.00 | 72.15 | 3,925,461 |
| DAMD | 1.93▲ | +0.23 (+13.53%) | 1.94 | 1.70 | 19,225,426 |
| DARE | 2.11▲ | +0.13 (+6.57%) | 2.1487 | 1.98 | 365,084 |
| DDD | 3.19▲ | +0.17 (+5.63%) | 3.295 | 3.01 | 5,257,631 |
| DGICB | 23.69▲ | +5.47 (+30.02%) | 23.69 | 18.55 | 18,117 |
| DXF | 0.594▲ | +0.0478 (+8.75%) | 0.5989 | 0.54 | 269,514 |
| DXST | 3.03▲ | +0.33 (+12.22%) | 3.20 | 2.63 | 385,239 |
| EDSA | 6.27▲ | +0.33 (+5.56%) | 6.70 | 5.56 | 193,589 |
| EJH | 1.67▲ | +0.09 (+5.70%) | 1.69 | 1.48 | 17,253 |
| ENTA | 12.07▲ | +0.63 (+5.51%) | 12.07 | 11.33 | 142,652 |
| EOSE | 6.81▲ | +0.43 (+6.74%) | 7.27 | 6.58 | 39,015,337 |
| EQPT | 22.34▲ | +1.10 (+5.18%) | 22.50 | 21.15 | 1,434,287 |
| ESAB | 102.50▲ | +5.78 (+5.98%) | 103.42 | 98.22 | 1,110,136 |
| EU | 1.67▲ | +0.13 (+8.44%) | 1.71 | 1.525 | 7,522,230 |
| EXOD | 7.04▲ | +0.44 (+6.67%) | 7.22 | 6.60 | 63,061 |
| EYPT | 12.88▲ | +0.80 (+6.62%) | 13.08 | 12.05 | 1,450,031 |
| FBYD | 15.74▲ | +0.92 (+6.21%) | 16.10 | 14.86 | 116,436 |
| FCEL | 19.75▲ | +2.25 (+12.86%) | 20.8799 | 16.9519 | 14,265,772 |
| FRMI | 7.88▲ | +0.40 (+5.35%) | 7.995 | 7.1701 | 23,793,349 |
| FSP | 0.6659▲ | +0.0359 (+5.70%) | 0.6733 | 0.6338 | 326,703 |
| FTHM | 0.633▲ | +0.1928 (+43.80%) | 0.7745 | 0.4501 | 13,092,564 |
| FTLF | 11.05▲ | +0.70 (+6.76%) | 11.05 | 10.365 | 9,919 |
| GCL | 0.4675▲ | +0.027 (+6.13%) | 0.5053 | 0.465 | 386,066 |
| GELS | 1.23▲ | +0.07 (+6.03%) | 1.35 | 1.05 | 2,052,706 |
| GHM | 113.45▲ | +5.88 (+5.47%) | 115.70 | 108.79 | 212,311 |
| GLE | 0.4989▲ | +0.0336 (+7.22%) | 0.515 | 0.4651 | 515,737 |
| GLXG | 2.24▲ | +0.36 (+19.15%) | 2.3426 | 1.72 | 1,537,903 |
| GMTL | 16.65▲ | +1.25 (+8.12%) | 17.125 | 15.45 | 302,591 |
| GOCO | 0.3399▲ | +0.0349 (+11.44%) | 0.35 | 0.27 | 898,163 |
| GPAC | 11.8905▲ | +0.6843 (+6.11%) | 12.2226 | 9.9931 | 16,306 |
| GPRO | 0.791▲ | +0.041 (+5.47%) | 0.82 | 0.7522 | 5,937,380 |
| GRML | 0.3231▲ | +0.0351 (+12.19%) | 0.3349 | 0.2861 | 5,280,987 |
| GRND | 13.36▲ | +0.73 (+5.78%) | 13.49 | 12.484 | 2,664,869 |