Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.03▲ | +0.07 (+7.29%) | 1.04 | 0.98 | 49,944 |
| AADX | 22.78▲ | +2.05 (+9.89%) | 22.9192 | 20.74 | 2,120,553 |
| AAPB | 34.0016▲ | +1.8016 (+5.60%) | 34.0646 | 32.86 | 39,530 |
| AAPU | 34.87▲ | +1.75 (+5.28%) | 35.06 | 32.91 | 1,383,078 |
| AARD | 5.76▲ | +0.58 (+11.20%) | 5.77 | 5.0501 | 227,625 |
| ABAT | 2.83▲ | +0.15 (+5.60%) | 2.86 | 2.69 | 3,317,921 |
| ABEO | 6.18▲ | +0.52 (+9.19%) | 6.25 | 5.66 | 2,182,126 |
| ABVX | 133.26▲ | +37.11 (+38.60%) | 137.11 | 128.21 | 8,508,012 |
| ACHC | 29.53▲ | +1.84 (+6.64%) | 29.72 | 27.61 | 3,521,470 |
| ACLS | 189.45▲ | +13.32 (+7.56%) | 191.2049 | 178.66 | 780,596 |
| ACMR | 126.89▲ | +8.01 (+6.74%) | 127.19 | 118.4673 | 1,953,443 |
| ACOG | 7.22▲ | +0.41 (+6.02%) | 7.45 | 6.595 | 43,626 |
| ACRS | 5.29▲ | +0.27 (+5.38%) | 5.35 | 4.94 | 3,207,889 |
| ADSE | 12.75▲ | +0.75 (+6.25%) | 12.75 | 11.05 | 50,821 |
| ADTX | 0.006▲ | +0.0036 (+150.00%) | 0.006 | 0.0023 | 85,555,901 |
| AEC | 4.37▲ | +0.29 (+7.11%) | 4.80 | 4.15 | 225,881 |
| AEIS | 372.87▲ | +24.72 (+7.10%) | 376.64 | 358.65 | 782,398 |
| AEVA | 28.72▲ | +3.05 (+11.88%) | 29.36 | 25.28 | 4,453,182 |
| AFJK | 30.30▲ | +2.76 (+10.02%) | 30.48 | 27.01 | 46,769 |
| AGMH | 1.19▲ | +0.09 (+8.18%) | 1.2495 | 1.1201 | 267,816 |
| AIFU | 45.50▲ | +2.50 (+5.81%) | 45.50 | 40.51 | 13,215 |
| AIMD | 1.94▲ | +0.15 (+8.38%) | 2.02 | 1.81 | 87,421 |
| AIRJ | 5.54▲ | +0.94 (+20.43%) | 5.63 | 4.68 | 2,936,229 |
| AIRO | 7.39▲ | +0.53 (+7.73%) | 7.52 | 7.07 | 460,193 |
| AIRT | 26.50▲ | +2.89 (+12.24%) | 28.69 | 23.64 | 9,692 |
| AIXC | 1.18▲ | +0.11 (+10.28%) | 1.18 | 1.125 | 32,922 |
| AKTS | 32.23▲ | +2.12 (+7.04%) | 34.1899 | 29.49 | 708,457 |
| AKTX | 10.245▲ | +0.555 (+5.73%) | 11.00 | 9.48 | 265,087 |
| ALAB | 483.02▲ | +27.06 (+5.93%) | 499.4762 | 457.19 | 6,030,094 |
| ALBG | 7.5116▲ | +0.5703 (+8.22%) | 7.83 | 7.35 | 80,381 |
| ALGS | 5.77▲ | +0.34 (+6.26%) | 5.85 | 5.3216 | 104,017 |
| ALKT | 18.12▲ | +1.12 (+6.59%) | 18.14 | 16.765 | 3,162,710 |
| ALTO | 5.70▲ | +0.35 (+6.54%) | 5.71 | 5.355 | 2,360,994 |
| AMA | 59.63▲ | +4.63 (+8.42%) | 62.00 | 55.11 | 841,913 |
| AMBA | 85.80▲ | +18.79 (+28.04%) | 88.5835 | 67.5001 | 6,951,621 |
| AMCI | 4.98▲ | +0.38 (+8.26%) | 5.19 | 4.36 | 216,731 |
| AMD | 580.91▲ | +41.42 (+7.68%) | 584.73 | 546.00 | 33,116,703 |
| AMDG | 140.00▲ | +18.646 (+15.36%) | 141.38 | 124.07 | 61,342 |
| AMDL | 82.75▲ | +10.95 (+15.25%) | 83.79 | 73.46 | 5,989,740 |
| AMDY | 58.74▲ | +3.67 (+6.66%) | 59.16 | 55.58 | 446,664 |
| AMIX | 6.23▲ | +0.39 (+6.68%) | 6.23 | 5.77 | 6,638 |
| AMOD | 4.26▲ | +0.21 (+5.19%) | 4.29 | 3.912 | 19,102 |
| AMST | 1.33▲ | +0.19 (+16.67%) | 1.39 | 1.1105 | 537,611 |
| AMUU | 289.35▲ | +37.97 (+15.10%) | 293.65 | 258.56 | 95,406 |
| ANEL | 21.37▲ | +1.46 (+7.33%) | 21.98 | 19.7089 | 107,368 |
| APAC | 12.9993▲ | +2.2082 (+20.46%) | 12.9993 | 10.143 | 3,984 |
| APD | 293.18▲ | +21.83 (+8.04%) | 304.7699 | 290.59 | 2,859,522 |
| APH | 176.32▲ | +9.90 (+5.95%) | 178.52 | 167.15 | 14,418,730 |
| APPX | 40.42▲ | +2.64 (+6.99%) | 40.95 | 36.96 | 513,327 |
| APWC | 1.64▲ | +0.09 (+5.81%) | 1.70 | 1.56 | 32,127 |
| ARAI | 0.429▲ | +0.0366 (+9.33%) | 0.429 | 0.3709 | 661,460 |
| ARBE | 0.83▲ | +0.083 (+11.11%) | 0.84 | 0.7301 | 5,367,241 |
| ARBK | 3.80▲ | +0.23 (+6.44%) | 3.835 | 3.612 | 24,013 |
| ARMG | 39.42▲ | +2.25 (+6.05%) | 41.03 | 36.975 | 1,667,116 |
| ARQQ | 29.72▲ | +2.41 (+8.82%) | 30.33 | 25.9134 | 1,224,958 |
| ASMG | 65.2112▲ | +6.648 (+11.35%) | 65.81 | 60.39 | 125,550 |
| ASMH | 136.184▲ | +7.961 (+6.21%) | 136.23 | 132.24 | 2,236 |
| ASML | 1,989.4399▲ | +106.3299 (+5.65%) | 1,999.96 | 1,913.88 | 2,694,062 |
| ASMU | 42.49▲ | +4.23 (+11.06%) | 43.00 | 39.52 | 245,331 |
| ASPN | 6.34▲ | +0.36 (+6.02%) | 6.425 | 6.00 | 1,543,977 |
| ASX | 45.12▲ | +2.99 (+7.10%) | 45.32 | 42.54 | 11,668,481 |
| ASYS | 23.08▲ | +2.49 (+12.09%) | 23.61 | 20.4101 | 590,115 |
| ATHE | 5.37▲ | +0.48 (+9.82%) | 5.745 | 4.90 | 88,719 |
| ATOM | 8.71▲ | +1.10 (+14.45%) | 8.77 | 7.64 | 1,056,201 |
| ATYR | 0.5968▲ | +0.0304 (+5.37%) | 0.61 | 0.5501 | 1,353,245 |
| AUUD | 1.35▲ | +0.09 (+7.14%) | 1.40 | 1.26 | 468,715 |
| AVAV | 165.07▲ | +26.07 (+18.76%) | 178.50 | 157.80 | 7,973,323 |
| AVEX | 20.89▲ | +2.95 (+16.44%) | 22.2899 | 18.60 | 4,914,399 |
| AVLN | 32.92▲ | +1.92 (+6.19%) | 33.32 | 30.215 | 540,852 |
| AVNW | 22.20▲ | +1.47 (+7.09%) | 22.33 | 21.5802 | 294,736 |
| AVXX | 6.84▲ | +1.78 (+35.18%) | 7.78 | 6.34 | 4,756,934 |
| AXON | 560.61▲ | +50.01 (+9.79%) | 561.9999 | 520.14 | 1,515,823 |
| AZ | 5.82▲ | +0.30 (+5.43%) | 5.83 | 5.50 | 354,761 |
| BAER | 1.92▲ | +0.12 (+6.67%) | 1.94 | 1.795 | 403,884 |
| BCAB | 4.14▲ | +0.31 (+8.09%) | 4.19 | 3.77 | 96,150 |
| BDTX | 1.85▲ | +0.10 (+5.71%) | 1.88 | 1.745 | 1,881,539 |
| BE | 302.70▲ | +27.69 (+10.07%) | 308.82 | 279.40 | 11,256,643 |
| BEAT | 0.75▲ | +0.0967 (+14.80%) | 0.76 | 0.65 | 837,246 |
| BEEM | 1.30▲ | +0.07 (+5.69%) | 1.31 | 1.235 | 419,800 |
| BEG | 83.62▲ | +13.36 (+19.02%) | 86.75 | 72.22 | 222,496 |
| BELFA | 291.23▲ | +18.66 (+6.85%) | 293.51 | 269.60 | 382,221 |
| BELFB | 333.04▲ | +17.39 (+5.51%) | 335.285 | 310.11 | 518,291 |
| BGL | 0.2784▲ | +0.0285 (+11.40%) | 0.3336 | 0.25 | 4,149,745 |
| BGMS | 0.91▲ | +0.188 (+26.04%) | 0.9799 | 0.68 | 628,485 |
| BHR | 2.16▲ | +0.20 (+10.20%) | 2.25 | 1.90 | 2,283,542 |
| BIOX | 0.3501▲ | +0.0177 (+5.32%) | 0.3609 | 0.3201 | 243,955 |
| BIYA | 0.559▲ | +0.277 (+98.23%) | 0.6399 | 0.3179 | 395,701,697 |
| BKV | 27.36▲ | +1.36 (+5.23%) | 27.54 | 26.23 | 1,323,298 |
| BLZE | 15.86▲ | +0.89 (+5.95%) | 16.05 | 14.53 | 4,412,626 |
| BMEA | 1.47▲ | +0.08 (+5.76%) | 1.495 | 1.40 | 1,503,037 |
| BMI | 148.38▲ | +9.71 (+7.00%) | 148.99 | 138.995 | 415,781 |
| BMM | 6.39▲ | +0.32 (+5.27%) | 6.43 | 6.07 | 77,440 |
| BMNZ | 30.80▲ | +1.92 (+6.65%) | 33.025 | 30.13 | 319,145 |
| BNAI | 17.11▲ | +1.50 (+9.61%) | 17.53 | 15.08 | 418,448 |
| BNTC | 13.38▲ | +0.68 (+5.35%) | 13.435 | 12.54 | 66,770 |
| BOF | 4.60▲ | +0.30 (+6.98%) | 4.70 | 4.33 | 50,170 |
| BOT | 39.75▲ | +6.46 (+19.41%) | 40.00 | 33.30 | 1,794,141 |
| BOTT | 50.7811▲ | +2.9886 (+6.25%) | 50.86 | 49.49 | 128,781 |
| BQ | 0.82▲ | +0.0394 (+5.05%) | 0.8376 | 0.78 | 56,472 |
| BRUN | 38.81▲ | +4.85 (+14.28%) | 38.94 | 32.70 | 1,374,693 |