Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 11.02▲ | +0.60 (+5.76%) | 11.5161 | 10.31 | 3,450,373 |
| ABLV | 1.98▲ | +0.25 (+14.45%) | 2.00 | 1.68 | 147,295 |
| AEHL | 11.49▲ | +2.94 (+34.39%) | 30.60 | 10.60 | 12,982,039 |
| AIBD | 44.92▲ | +3.29 (+7.90%) | 45.125 | 43.00 | 16,700 |
| ALIS | 8.52▲ | +0.62 (+7.85%) | 9.3368 | 7.9007 | 37,539 |
| ALMR | 25.37▲ | +1.85 (+7.87%) | 25.66 | 22.98 | 466,997 |
| AMDD | 23.98▲ | +1.30 (+5.73%) | 24.11 | 23.20 | 221,921 |
| AMTD | 0.58▲ | +0.197 (+51.44%) | 0.7133 | 0.38 | 85,725,107 |
| ATOS | 2.78▲ | +0.22 (+8.59%) | 2.81 | 2.4501 | 238,706 |
| AZIO | 1.00▲ | +0.0901 (+9.90%) | 1.0699 | 0.9025 | 525,927 |
| BBWI | 18.95▲ | +0.95 (+5.28%) | 18.96 | 17.96 | 8,108,300 |
| BDRX | 0.4849▲ | +0.1347 (+38.46%) | 0.54 | 0.4039 | 53,043,207 |
| BMNZ | 5.86▲ | +0.58 (+10.98%) | 5.9999 | 5.46 | 7,838,622 |
| BOXL | 3.39▲ | +0.59 (+21.07%) | 3.66 | 2.65 | 225,775 |
| BSP | 53.46▲ | +15.60 (+41.20%) | 58.56 | 49.21 | 18,783,543 |
| BTMD | 1.13▲ | +0.09 (+8.65%) | 1.2099 | 1.06 | 144,785 |
| CCG | 4.775▲ | +0.385 (+8.77%) | 5.20 | 4.31 | 24,974 |
| CHWY | 20.83▲ | +1.12 (+5.68%) | 20.85 | 19.58 | 8,767,323 |
| CISO | 0.1799▲ | +0.0166 (+10.17%) | 0.1898 | 0.1601 | 637,109 |
| CLGN | 4.13▲ | +0.22 (+5.63%) | 4.13 | 3.82 | 39,863 |
| CMCT | 4.61▲ | +0.45 (+10.82%) | 5.10 | 3.86 | 104,700 |
| CNF | 2.03▲ | +0.1299 (+6.84%) | 2.09 | 1.90 | 11,540 |
| CNXU | 3.645▲ | +0.335 (+10.12%) | 4.36 | 3.415 | 1,145,417 |
| COE | 11.95▲ | +1.03 (+9.43%) | 12.09 | 10.91 | 63,600 |
| CONI | 27.2525▲ | +2.4294 (+9.79%) | 27.66 | 24.6101 | 163,282 |
| COTG | 13.44▲ | +0.76 (+5.99%) | 13.44 | 12.83 | 172,300 |
| CPOP | 3.685▲ | +0.525 (+16.61%) | 3.73 | 3.17 | 42,061 |
| CTNT | 2.72▲ | +0.29 (+11.93%) | 2.8699 | 2.34 | 386,354 |
| CURE | 140.94▲ | +9.75 (+7.43%) | 141.00 | 133.43 | 76,000 |
| DAMD | 10.01▲ | +1.03 (+11.47%) | 10.1272 | 9.40 | 3,605,086 |
| DAO | 19.50▲ | +1.38 (+7.62%) | 19.50 | 17.935 | 66,794 |
| DFNS | 6.56▲ | +0.81 (+14.09%) | 7.36 | 5.5001 | 4,948,380 |
| DUST | 43.77▲ | +3.55 (+8.83%) | 44.63 | 41.81 | 976,700 |
| DXLG | 0.43▲ | +0.0387 (+9.89%) | 0.44 | 0.38 | 142,100 |
| EBON | 1.95▲ | +0.12 (+6.56%) | 1.9899 | 1.91 | 3,589 |
| ECX | 0.93▲ | +0.0647 (+7.48%) | 0.9445 | 0.885 | 699,408 |
| EDZ | 16.11▲ | +0.96 (+6.34%) | 16.15 | 15.68 | 400,400 |
| ELIL | 29.986▲ | +2.101 (+7.53%) | 30.28 | 28.34 | 128,100 |
| EMAT | 1.50▲ | +0.075 (+5.26%) | 1.555 | 1.40 | 1,124,729 |
| EPSM | 1.20▲ | +0.06 (+5.26%) | 1.20 | 1.0891 | 124,058 |
| ESLT | 701.38▲ | +33.71 (+5.05%) | 712.18 | 691.25 | 163,700 |
| ETHD | 29.54▲ | +1.80 (+6.49%) | 29.80 | 28.25 | 802,502 |
| ETS | 1.90▲ | +0.21 (+12.43%) | 2.069 | 1.70 | 101,517 |
| EVI | 19.12▲ | +0.96 (+5.29%) | 19.12 | 17.94 | 196,600 |
| EVO | 1.43▲ | +0.085 (+6.32%) | 1.48 | 1.41 | 148,300 |
| FGL | 4.43▲ | +0.32 (+7.79%) | 4.575 | 4.2701 | 27,963 |
| FLWS | 2.75▲ | +0.16 (+6.18%) | 2.77 | 2.57 | 435,500 |
| FMFC | 5.52▲ | +0.56 (+11.29%) | 6.17 | 4.73 | 127,160 |
| GAUZ | 4.6386▲ | +0.5486 (+13.41%) | 5.55 | 4.00 | 64,046 |
| GENK | 1.69▲ | +0.24 (+16.55%) | 2.53 | 1.58 | 56,868,230 |
| GIFT | 0.6604▲ | +0.0879 (+15.35%) | 0.6795 | 0.54 | 230,258 |
| GIXI | 4.14▲ | +0.27 (+6.98%) | 4.6899 | 3.97 | 325,838 |
| GLND | 3.90▲ | +1.69 (+76.47%) | 4.48 | 3.41 | 171,956,407 |
| GRML | 6.49▲ | +0.95 (+17.15%) | 7.53 | 6.35 | 27,862,540 |
| GURE | 2.94▲ | +0.15 (+5.38%) | 3.03 | 2.69 | 25,141 |
| HALO | 116.82▲ | +7.20 (+6.57%) | 119.21 | 109.42 | 3,769,000 |
| HIBS | 19.36▲ | +2.14 (+12.43%) | 19.5799 | 18.04 | 723,899 |
| HKPD | 0.113▲ | +0.0081 (+7.72%) | 0.113 | 0.0962 | 242,111 |
| HLP | 2.98▲ | +0.16 (+5.67%) | 3.00 | 2.63 | 476,090 |
| HUIZ | 1.45▲ | +0.13 (+9.85%) | 1.45 | 1.30 | 45,025 |
| ICG | 1.33▲ | +0.10 (+8.13%) | 1.40 | 1.15 | 884,404 |
| INTJ | 3.00▲ | +0.23 (+8.30%) | 3.03 | 2.7001 | 18,017 |
| INV | 0.2748▲ | +0.0326 (+13.46%) | 0.2787 | 0.2388 | 7,557,268 |
| IONZ | 36.67▲ | +5.85 (+18.98%) | 37.40 | 33.33 | 224,908 |
| IOTR | 2.21▲ | +0.21 (+10.50%) | 2.38 | 1.98 | 34,077 |
| JDST | 29.41▲ | +2.87 (+10.81%) | 29.93 | 27.82 | 902,806 |
| JDZG | 6.39▲ | +0.42 (+7.04%) | 6.40 | 5.85 | 1,108,177 |
| JG | 8.31▲ | +0.45 (+5.73%) | 8.96 | 7.10 | 37,841 |
| JZ | 1.48▲ | +0.09 (+6.47%) | 2.13 | 1.305 | 4,801,723 |
| KMRK | 1.52▲ | +0.19 (+14.29%) | 1.575 | 1.34 | 221,877 |
| KPLT | 4.92▲ | +0.47 (+10.56%) | 5.20 | 4.3742 | 216,614 |
| KRSA | 34.32▲ | +2.66 (+8.40%) | 34.50 | 30.775 | 193,572 |
| LEGN | 19.04▲ | +1.16 (+6.49%) | 19.7319 | 17.745 | 3,532,710 |
| LLYX | 26.46▲ | +1.81 (+7.34%) | 26.7499 | 25.14 | 294,294 |
| LMTL | 30.444▲ | +2.057 (+7.25%) | 30.49 | 29.00 | 37,800 |
| LOFD | 5.92▲ | +0.29 (+5.15%) | 5.9972 | 5.755 | 192,144 |
| LQDA | 33.94▲ | +7.13 (+26.59%) | 38.64 | 33.12 | 21,143,436 |
| LYEL | 7.99▲ | +0.48 (+6.39%) | 8.285 | 7.195 | 402,232 |
| LYNX | 11.41▲ | +0.55 (+5.06%) | 11.41 | 10.70 | 510,718 |
| MB | 3.93▲ | +0.3299 (+9.16%) | 4.00 | 3.46 | 13,062 |
| MF | 8.85▲ | +1.14 (+14.79%) | 10.43 | 8.03 | 100,496 |
| MLEC | 1.87▲ | +0.161 (+9.42%) | 2.02 | 1.62 | 119,639 |
| MRNX | 184.50▲ | +15.64 (+9.26%) | 185.535 | 161.35 | 243,155 |
| MUZ | 8.99▲ | +0.67 (+8.05%) | 8.99 | 8.375 | 11,026,167 |
| MWYN | 1.92▲ | +0.32 (+20.00%) | 1.92 | 1.61 | 810,897 |
| MXCT | 1.25▲ | +0.2857 (+29.63%) | 1.33 | 1.195 | 12,565,524 |
| NAUT | 2.16▲ | +0.11 (+5.37%) | 2.1899 | 1.91 | 8,129,587 |
| NCPL | 1.59▲ | +0.20 (+14.39%) | 1.97 | 1.5501 | 30,028,087 |
| NIVF | 0.2935▲ | +0.0981 (+50.20%) | 0.3596 | 0.2325 | 200,452,854 |
| NRIX | 23.67▲ | +1.54 (+6.96%) | 24.01 | 21.40 | 2,979,651 |
| NSTR | 3.78▲ | +0.88 (+30.34%) | 3.78 | 2.88 | 143,016 |
| NTWK | 6.49▲ | +0.54 (+9.08%) | 6.50 | 5.98 | 236,300 |
| NVD | 3.83▲ | +0.22 (+6.09%) | 3.90 | 3.69 | 79,393,432 |
| NVNI | 0.5313▲ | +0.3313 (+165.65%) | 0.5313 | 0.5313 | 542,821 |
| NWTG | 0.9793▲ | +0.1192 (+13.86%) | 0.9793 | 0.757 | 76,868 |
| NXGL | 5.46▲ | +1.41 (+34.81%) | 7.25 | 3.91 | 3,342,370 |
| OLLI | 93.12▲ | +4.79 (+5.42%) | 93.225 | 88.09 | 2,148,395 |
| ONCY | 0.54▲ | +0.05 (+10.20%) | 0.56 | 0.44 | 3,111,600 |
| ONMD | 4.71▲ | +0.69 (+17.16%) | 4.71 | 4.12 | 104,624 |
| ORCS | 31.69▲ | +2.657 (+9.15%) | 31.876 | 29.51 | 74,800 |