Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.45▲ | +0.40 (+38.10%) | 1.56 | 1.185 | 47,871,910 |
| ACMR | 56.09▲ | +2.99 (+5.63%) | 57.975 | 55.6988 | 943,931 |
| ACRS | 3.48▲ | +0.20 (+6.10%) | 3.50 | 3.255 | 1,747,414 |
| ADAG | 2.29▲ | +0.23 (+11.17%) | 2.29 | 2.01 | 306,389 |
| ADGM | 0.12▲ | +0.021 (+21.21%) | 0.1235 | 0.096 | 3,109,302 |
| AGIG | 0.8951▲ | +0.0651 (+7.84%) | 0.8951 | 0.8012 | 265,510 |
| AGIO | 34.90▲ | +3.58 (+11.43%) | 35.025 | 31.61 | 1,972,930 |
| AGPU | 8.09▲ | +0.41 (+5.34%) | 8.39 | 7.8943 | 359,676 |
| AIBZ | 2.95▲ | +0.62 (+26.61%) | 3.33 | 2.68 | 5,857,827 |
| AIFA | 3.97▲ | +0.23 (+6.15%) | 4.0818 | 3.6215 | 91,494 |
| AIOT | 2.55▲ | +0.16 (+6.69%) | 2.595 | 2.41 | 2,058,593 |
| AKTX | 9.89▲ | +1.71 (+20.90%) | 10.00 | 8.52 | 78,982 |
| ALEC | 1.95▲ | +0.11 (+5.98%) | 1.99 | 1.765 | 2,367,825 |
| ALXO | 1.14▲ | +0.08 (+7.55%) | 1.145 | 1.015 | 1,013,476 |
| AMBR | 1.82▲ | +0.12 (+7.06%) | 1.90 | 1.68 | 103,782 |
| AMWL | 12.33▲ | +0.65 (+5.57%) | 12.45 | 11.1698 | 206,561 |
| AMZU | 37.32▲ | +3.42 (+10.09%) | 37.65 | 35.3544 | 2,201,082 |
| AMZZ | 35.094▲ | +3.229 (+10.13%) | 35.34 | 33.0901 | 124,260 |
| ANAB | 49.24▲ | +2.63 (+5.64%) | 49.88 | 47.33 | 468,354 |
| ANEL | 21.579▲ | +1.307 (+6.45%) | 22.24 | 20.80 | 49,100 |
| ANF | 162.01▲ | +8.75 (+5.71%) | 162.6899 | 154.28 | 1,574,602 |
| ANGH | 3.7422▲ | +0.4222 (+12.72%) | 3.7499 | 3.555 | 2,555 |
| ANNX | 4.01▲ | +0.60 (+17.60%) | 4.03 | 3.435 | 6,236,526 |
| APLD | 19.25▲ | +1.20 (+6.65%) | 20.135 | 18.92 | 36,132,353 |
| ARQT | 31.89▲ | +3.07 (+10.65%) | 33.01 | 28.99 | 5,795,572 |
| ASST | 25.54▲ | +1.45 (+6.02%) | 26.23 | 24.54 | 8,155,655 |
| ATCX | 2.25▲ | +0.11 (+5.14%) | 2.30 | 2.10 | 6,634 |
| ATNM | 1.32▲ | +0.19 (+16.81%) | 1.40 | 1.13 | 655,967 |
| AVBP | 17.94▲ | +1.28 (+7.68%) | 18.14 | 16.7309 | 1,012,642 |
| AXG | 0.1199▲ | +0.0274 (+29.62%) | 0.1199 | 0.0867 | 13,780,453 |
| AXTI | 56.79▲ | +5.32 (+10.34%) | 59.43 | 54.66 | 13,421,634 |
| BDTX | 1.81▲ | +0.09 (+5.23%) | 1.835 | 1.71 | 820,338 |
| BETR | 10.53▲ | +0.58 (+5.83%) | 10.86 | 10.00 | 803,373 |
| BHVN | 11.35▲ | +0.57 (+5.29%) | 11.52 | 10.865 | 1,690,803 |
| BIVI | 1.37▲ | +0.17 (+14.17%) | 1.39 | 1.2036 | 180,545 |
| BLND | 0.9868▲ | +0.0867 (+9.63%) | 0.9999 | 0.8975 | 2,071,127 |
| BLZE | 9.29▲ | +0.69 (+8.02%) | 9.31 | 8.82 | 1,919,674 |
| BOXL | 3.10▲ | +0.15 (+5.08%) | 3.10 | 2.85 | 10,016 |
| BYRN | 5.17▲ | +0.33 (+6.82%) | 5.245 | 4.797 | 1,182,785 |
| CANF | 1.89▲ | +0.13 (+7.39%) | 1.92 | 1.80 | 14,473 |
| CCEL | 4.65▲ | +0.23 (+5.20%) | 4.80 | 4.35 | 7,900 |
| CDNL | 15.87▲ | +1.25 (+8.55%) | 16.26 | 14.94 | 1,407,873 |
| CDTG | 1.21▲ | +0.18 (+17.48%) | 1.23 | 1.06 | 209,198 |
| CDXS | 1.32▲ | +0.08 (+6.45%) | 1.36 | 1.225 | 1,160,011 |
| CELH | 29.72▲ | +1.53 (+5.43%) | 30.05 | 27.90 | 7,387,862 |
| CGEM | 13.98▲ | +1.05 (+8.12%) | 14.00 | 12.77 | 862,415 |
| CHWM | 5.01▲ | +0.36 (+7.74%) | 5.20 | 4.55 | 8,400 |
| CIRC | 0.3392▲ | +0.0374 (+12.39%) | 0.3585 | 0.294 | 1,035,126 |
| CLDX | 29.67▲ | +2.14 (+7.77%) | 29.845 | 27.50 | 1,644,543 |
| CLF | 14.10▲ | +1.98 (+16.34%) | 14.58 | 12.9403 | 88,396,371 |
| CLNN | 3.29▲ | +0.19 (+6.13%) | 3.3908 | 3.10 | 88,367 |
| CMCT | 5.24▲ | +0.73 (+16.19%) | 5.448 | 4.56 | 93,051 |
| CNXU | 3.29▲ | +0.23 (+7.52%) | 3.35 | 3.05 | 359,586 |
| COAG | 32.09▲ | +2.02 (+6.72%) | 32.37 | 29.875 | 254,477 |
| COHU | 53.87▲ | +3.06 (+6.02%) | 55.23 | 52.33 | 1,275,454 |
| CONI | 27.94▲ | +1.38 (+5.20%) | 28.17 | 25.96 | 100,438 |
| CTNM | 7.44▲ | +0.36 (+5.08%) | 7.45 | 6.725 | 1,795,305 |
| CTSO | 4.96▲ | +0.85 (+20.68%) | 5.33 | 4.13 | 255,942 |
| CURX | 4.92▲ | +0.30 (+6.49%) | 4.99 | 4.62 | 6,734 |
| DDOG | 260.36▲ | +13.25 (+5.36%) | 266.00 | 256.14 | 2,939,247 |
| DFLI | 2.92▲ | +0.15 (+5.42%) | 2.92 | 2.6901 | 46,855 |
| DGNX | 1.30▲ | +0.12 (+10.17%) | 1.34 | 1.14 | 204,132 |
| DH | 1.10▲ | +0.10 (+10.00%) | 1.21 | 1.00 | 1,521,173 |
| DMRC | 7.13▲ | +0.45 (+6.74%) | 7.205 | 6.55 | 167,725 |
| DPU | 1.435▲ | +0.075 (+5.51%) | 1.435 | 1.38 | 2,000 |
| DTIL | 6.19▲ | +0.42 (+7.28%) | 6.21 | 5.77 | 176,468 |
| DXLG | 0.492▲ | +0.036 (+7.89%) | 0.5099 | 0.4571 | 176,560 |
| DYN | 15.23▲ | +0.98 (+6.88%) | 15.375 | 14.45 | 3,346,175 |
| EDSA | 2.78▲ | +0.21 (+8.17%) | 2.9177 | 2.57 | 24,767 |
| EFOI | 2.77▲ | +0.17 (+6.54%) | 2.9194 | 2.598 | 23,765 |
| ELOL | 23.09▲ | +1.10 (+5.00%) | 23.57 | 22.61 | 32,200 |
| ENTX | 2.94▲ | +0.26 (+9.70%) | 2.97 | 2.62 | 953,139 |
| EP | 3.39▲ | +0.17 (+5.28%) | 3.525 | 3.265 | 109,138 |
| EQS | 0.9897▲ | +0.0474 (+5.03%) | 1.03 | 0.92 | 15,484 |
| EVAX | 3.33▲ | +0.50 (+17.67%) | 3.5999 | 2.972 | 466,467 |
| EXYN | 2.72▲ | +0.76 (+38.78%) | 3.33 | 1.9448 | 23,281,334 |
| FATN | 5.35▲ | +0.35 (+7.00%) | 5.51 | 5.00 | 50,249 |
| FET | 85.06▲ | +6.36 (+8.08%) | 85.50 | 78.4201 | 230,911 |
| FISN | 3.66▲ | +0.21 (+6.09%) | 3.81 | 3.39 | 709,503 |
| FRNM | 12.57▲ | +0.82 (+6.98%) | 12.65 | 11.79 | 645,969 |
| FROG | 91.00▲ | +6.69 (+7.94%) | 92.62 | 85.6553 | 2,181,763 |
| FUFU | 1.19▲ | +0.2899 (+32.21%) | 1.57 | 1.05 | 51,620,784 |
| GAUZ | 4.73▲ | +0.33 (+7.50%) | 5.70 | 4.34 | 55,198 |
| GDHG | 1.15▲ | +0.09 (+8.49%) | 1.22 | 1.06 | 303,804 |
| GLUE | 10.66▲ | +0.92 (+9.45%) | 10.71 | 9.76 | 1,925,835 |
| GMEX | 1.32▲ | +0.18 (+15.79%) | 1.43 | 1.1552 | 238,370 |
| GPUS | 0.1426▲ | +0.0068 (+5.01%) | 0.1462 | 0.1365 | 13,403,287 |
| GRI | 1.45▲ | +0.07 (+5.07%) | 1.50 | 1.37 | 41,933 |
| HMR | 1.78▲ | +0.16 (+9.88%) | 1.815 | 1.66 | 160,825 |
| HOWL | 1.04▲ | +0.06 (+6.12%) | 1.055 | 0.9792 | 378,550 |
| HPK | 11.39▲ | +0.84 (+7.96%) | 11.46 | 10.42 | 1,122,823 |
| HTCO | 1.10▲ | +0.08 (+7.84%) | 1.1294 | 1.04 | 42,399 |
| HTFL | 51.02▲ | +2.73 (+5.65%) | 51.78 | 48.70 | 1,426,280 |
| HTZ | 1.84▲ | +0.11 (+6.36%) | 1.85 | 1.68 | 13,573,131 |
| HUIZ | 1.97▲ | +0.24 (+13.87%) | 1.99 | 1.73 | 418,257 |
| HYNX | 16.38▲ | +1.35 (+8.98%) | 17.0893 | 16.11 | 291,821 |
| IBO | 3.06▲ | +0.38 (+14.18%) | 3.75 | 2.66 | 47,951 |
| ICU | 3.11▲ | +0.21 (+7.24%) | 3.1856 | 2.97 | 100,736 |
| IFRX | 1.45▲ | +0.13 (+9.85%) | 1.48 | 1.285 | 2,806,396 |
| IMCC | 1.50▲ | +0.11 (+7.91%) | 1.57 | 1.42 | 90,574 |