Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 202.89▲ | +18.82 (+10.22%) | 209.64 | 171.092 | 14,399,786 |
| ABCL | 6.37▲ | +0.65 (+11.36%) | 6.695 | 5.555 | 10,260,799 |
| ABSI | 7.34▲ | +1.40 (+23.57%) | 7.39 | 5.92 | 9,156,875 |
| ABTS | 2.18▲ | +0.12 (+5.83%) | 2.84 | 1.92 | 1,744,984 |
| ABVC | 1.44▲ | +0.16 (+12.50%) | 1.46 | 1.25 | 189,534 |
| ABVE | 0.114▲ | +0.0415 (+57.24%) | 0.114 | 0.0201 | 1,477,588 |
| ABVX | 104.93▲ | +14.78 (+16.39%) | 105.65 | 92.66 | 4,976,772 |
| ABX | 8.87▲ | +0.57 (+6.87%) | 8.87 | 8.35 | 283,022 |
| ACDC | 8.06▲ | +0.74 (+10.11%) | 8.145 | 6.94 | 1,483,634 |
| ACHV | 5.29▲ | +0.37 (+7.52%) | 5.50 | 4.875 | 1,290,413 |
| ACRS | 4.71▲ | +0.29 (+6.56%) | 4.77 | 4.42 | 1,065,962 |
| ACTU | 1.94▲ | +0.12 (+6.59%) | 1.96 | 1.8101 | 59,064 |
| ADPT | 18.08▲ | +2.09 (+13.07%) | 18.125 | 15.9638 | 4,415,047 |
| ADV | 38.26▲ | +2.20 (+6.10%) | 39.79 | 36.16 | 123,917 |
| AENT | 5.93▲ | +0.39 (+7.04%) | 5.9999 | 5.33 | 26,917 |
| AERT | 0.838▲ | +0.0765 (+10.05%) | 0.84 | 0.7752 | 197,151 |
| AGEN | 3.395▲ | +0.175 (+5.43%) | 3.4801 | 3.23 | 512,649 |
| AGL | 95.23▲ | +12.53 (+15.15%) | 98.53 | 83.295 | 304,930 |
| AIFU | 2.36▲ | +0.14 (+6.31%) | 2.3999 | 2.10 | 15,080 |
| AIIO | 3.20▲ | +0.38 (+13.48%) | 3.29 | 2.715 | 3,971,571 |
| AIN | 68.69▲ | +4.91 (+7.70%) | 68.84 | 64.47 | 353,585 |
| AIOT | 4.23▲ | +0.42 (+11.02%) | 4.28 | 3.795 | 2,414,859 |
| AIRJ | 5.79▲ | +0.46 (+8.63%) | 6.00 | 4.90 | 3,628,208 |
| AIRS | 5.71▲ | +0.54 (+10.44%) | 5.79 | 5.16 | 811,493 |
| AKTX | 15.84▲ | +0.855 (+5.71%) | 16.11 | 14.41 | 68,434 |
| ALHC | 15.07▲ | +0.82 (+5.75%) | 15.55 | 14.67 | 6,199,139 |
| ALLR | 1.70▲ | +0.12 (+7.59%) | 1.7291 | 1.60 | 209,541 |
| ALTG | 6.94▲ | +0.58 (+9.12%) | 6.94 | 6.36 | 264,226 |
| ALVO | 3.74▲ | +0.60 (+19.11%) | 3.7795 | 3.15 | 1,475,633 |
| AMBO | 2.54▲ | +0.26 (+11.40%) | 2.54 | 2.3098 | 18,664 |
| AMC | 1.96▲ | +0.13 (+7.10%) | 2.02 | 1.82 | 35,599,224 |
| AMCI | 5.21▲ | +0.35 (+7.20%) | 5.71 | 4.80 | 332,276 |
| AMG | 334.82▲ | +23.21 (+7.45%) | 336.76 | 312.62 | 544,278 |
| AMLX | 14.31▲ | +1.11 (+8.41%) | 14.405 | 13.24 | 2,240,431 |
| AMPG | 5.88▲ | +0.55 (+10.32%) | 6.10 | 5.00 | 8,828,956 |
| AMRX | 13.52▲ | +0.645 (+5.01%) | 13.685 | 13.00 | 1,638,075 |
| AMT | 193.91▲ | +11.67 (+6.40%) | 194.95 | 185.05 | 2,642,839 |
| ANDG | 40.06▲ | +3.19 (+8.65%) | 40.225 | 36.773 | 205,225 |
| ANGI | 6.46▲ | +0.43 (+7.13%) | 6.56 | 6.05 | 1,226,945 |
| ANGO | 12.03▲ | +0.83 (+7.41%) | 12.14 | 11.29 | 231,121 |
| ANGX | 3.08▲ | +0.41 (+15.36%) | 3.15 | 2.685 | 2,342,270 |
| ANIP | 79.20▲ | +3.97 (+5.28%) | 80.21 | 76.00 | 544,279 |
| ANRO | 20.03▲ | +1.18 (+6.26%) | 20.16 | 18.66 | 366,835 |
| ANVS | 1.99▲ | +0.14 (+7.57%) | 2.065 | 1.865 | 2,017,260 |
| APGE | 90.90▲ | +6.71 (+7.97%) | 91.80 | 84.10 | 1,434,905 |
| APPS | 9.32▲ | +0.65 (+7.50%) | 9.4592 | 8.40 | 9,094,797 |
| APYX | 4.29▲ | +0.50 (+13.19%) | 4.34 | 3.79 | 535,041 |
| ARBK | 3.50▲ | +0.19 (+5.74%) | 3.53 | 3.39 | 16,242 |
| ARCT | 8.04▲ | +0.44 (+5.79%) | 8.18 | 7.58 | 703,215 |
| ARDT | 8.60▲ | +0.77 (+9.83%) | 8.60 | 7.95 | 1,533,578 |
| ARES | 130.50▲ | +7.40 (+6.01%) | 131.30 | 124.452 | 2,127,049 |
| ARTV | 7.68▲ | +0.71 (+10.19%) | 7.79 | 6.84 | 312,566 |
| ASPI | 7.97▲ | +0.42 (+5.56%) | 8.13 | 7.25 | 5,345,638 |
| ASPN | 6.23▲ | +0.33 (+5.59%) | 6.24 | 5.71 | 1,248,836 |
| ASTI | 7.82▲ | +0.91 (+13.17%) | 8.65 | 6.60 | 3,505,174 |
| ATLC | 82.22▲ | +5.89 (+7.72%) | 82.54 | 76.585 | 139,092 |
| ATRA | 10.27▲ | +0.64 (+6.65%) | 10.45 | 9.54 | 94,156 |
| ATXG | 4.85▲ | +0.25 (+5.43%) | 5.13 | 4.50 | 13,969 |
| AUID | 1.30▲ | +0.10 (+8.33%) | 1.37 | 1.16 | 194,606 |
| AUUD | 1.48▲ | +0.11 (+8.03%) | 1.7978 | 1.38 | 17,830,202 |
| AVAV | 204.40▲ | +12.93 (+6.75%) | 205.552 | 189.12 | 1,005,162 |
| AVBP | 33.09▲ | +3.31 (+11.11%) | 33.616 | 29.49 | 738,113 |
| AVNW | 19.35▲ | +1.93 (+11.08%) | 19.65 | 18.00 | 254,906 |
| AVR | 9.65▲ | +0.70 (+7.82%) | 10.14 | 8.99 | 2,119,503 |
| AVS | 7.27▲ | +0.80 (+12.36%) | 7.50 | 7.18 | 26,578,935 |
| AVXL | 2.82▲ | +0.175 (+6.62%) | 2.91 | 2.65 | 914,325 |
| AVXX | 11.41▲ | +1.29 (+12.75%) | 11.54 | 9.80 | 493,766 |
| AWRE | 1.44▲ | +0.09 (+6.67%) | 1.478 | 1.31 | 30,044 |
| AXON | 513.20▲ | +31.72 (+6.59%) | 515.79 | 477.245 | 1,285,423 |
| AXPG | 11.5432▲ | +0.8684 (+8.14%) | 11.65 | 11.075 | 27,001 |
| BAND | 73.19▲ | +7.59 (+11.57%) | 73.73 | 63.84 | 1,607,562 |
| BBNX | 13.89▲ | +1.44 (+11.57%) | 14.33 | 12.31 | 1,323,464 |
| BCDA | 0.919▲ | +0.0444 (+5.08%) | 0.9388 | 0.8859 | 43,012 |
| BEAM | 32.84▲ | +3.29 (+11.13%) | 34.02 | 29.80 | 4,391,439 |
| BEN | 31.97▲ | +1.60 (+5.27%) | 32.45 | 30.56 | 7,808,968 |
| BFLY | 5.19▲ | +0.80 (+18.22%) | 5.285 | 4.36 | 8,796,481 |
| BFRG | 0.7697▲ | +0.0395 (+5.41%) | 0.78 | 0.73 | 201,200 |
| BGL | 0.56▲ | +0.027 (+5.07%) | 0.5944 | 0.53 | 304,799 |
| BGM | 0.3251▲ | +0.0349 (+12.03%) | 0.395 | 0.30 | 1,382,546 |
| BHC | 5.26▲ | +0.31 (+6.26%) | 5.275 | 5.00 | 3,094,486 |
| BHVN | 11.40▲ | +0.59 (+5.46%) | 11.43 | 10.755 | 3,123,032 |
| BIAF | 1.88▲ | +0.19 (+11.24%) | 1.94 | 1.65 | 325,590 |
| BIOA | 17.02▲ | +0.98 (+6.11%) | 17.145 | 16.06 | 264,860 |
| BJDX | 5.30▲ | +0.79 (+17.52%) | 6.2099 | 4.65 | 2,339,176 |
| BKSY | 39.66▲ | +2.18 (+5.82%) | 40.50 | 35.70 | 2,481,839 |
| BLLN | 104.59▲ | +6.23 (+6.33%) | 110.00 | 97.235 | 1,124,233 |
| BLND | 1.72▲ | +0.13 (+8.18%) | 1.76 | 1.6029 | 3,175,778 |
| BLSG | 2.9209▲ | +0.2509 (+9.40%) | 3.04 | 2.78 | 203,385 |
| BLSH | 29.66▲ | +1.56 (+5.55%) | 30.20 | 28.06 | 2,269,475 |
| BLTE | 144.46▲ | +7.23 (+5.27%) | 146.53 | 137.00 | 312,001 |
| BLZE | 8.38▲ | +0.43 (+5.41%) | 8.415 | 7.8199 | 1,359,269 |
| BMEA | 1.37▲ | +0.07 (+5.38%) | 1.48 | 1.335 | 1,482,685 |
| BMM | 8.17▲ | +0.43 (+5.56%) | 8.4782 | 7.705 | 66,495 |
| BMNG | 17.69▲ | +1.87 (+11.82%) | 17.75 | 15.44 | 529,557 |
| BMNR | 17.89▲ | +0.99 (+5.86%) | 17.95 | 16.67 | 49,767,113 |
| BNAI | 16.34▲ | +2.59 (+18.84%) | 17.78 | 13.63 | 506,403 |
| BNR | 9.16▲ | +0.47 (+5.41%) | 9.425 | 9.05 | 18,636 |
| BNTC | 11.05▲ | +0.65 (+6.25%) | 11.30 | 10.55 | 38,481 |
| BOEG | 13.80▲ | +0.8164 (+6.29%) | 14.22 | 13.30 | 34,907 |
| BOEU | 34.74▲ | +1.86 (+5.66%) | 35.99 | 33.68 | 67,789 |