Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 82.22▲ | +5.27 (+6.85%) | 82.275 | 77.02 | 10,214,072 |
| AARD | 1.51▲ | +0.21 (+16.15%) | 1.59 | 1.1756 | 2,008,198 |
| ABAT | 1.58▲ | +0.09 (+6.04%) | 1.60 | 1.46 | 3,732,699 |
| ABCL | 13.64▲ | +0.81 (+6.31%) | 13.65 | 12.6537 | 3,039,866 |
| ABOS | 2.38▲ | +0.12 (+5.31%) | 2.495 | 2.2574 | 1,407,894 |
| ABSI | 11.88▲ | +1.31 (+12.39%) | 11.89 | 10.43 | 5,795,914 |
| ACCV | 15.03▲ | +1.57 (+11.66%) | 15.46 | 13.13 | 1,946,979 |
| ACDC | 4.99▲ | +0.40 (+8.71%) | 5.085 | 4.585 | 1,919,935 |
| ACH | 0.233▲ | +0.0299 (+14.72%) | 0.233 | 0.194 | 1,207,544 |
| ACIU | 2.37▲ | +0.12 (+5.33%) | 2.39 | 2.19 | 227,121 |
| ACON | 2.04▲ | +0.12 (+6.25%) | 2.055 | 1.95 | 12,449 |
| ADGM | 0.1061▲ | +0.0061 (+6.10%) | 0.1099 | 0.0898 | 933,044 |
| ADIL | 5.05▲ | +1.34 (+36.12%) | 5.15 | 3.80 | 82,629 |
| ADT | 7.41▲ | +0.54 (+7.86%) | 7.60 | 7.01 | 22,595,712 |
| AEMD | 5.55▲ | +0.48 (+9.47%) | 5.68 | 5.06 | 75,179 |
| AEON | 0.264▲ | +0.0157 (+6.32%) | 0.269 | 0.2439 | 729,250 |
| AEYE | 11.94▲ | +1.80 (+17.75%) | 11.95 | 9.82 | 844,723 |
| AGEN | 7.13▲ | +0.48 (+7.22%) | 7.14 | 6.47 | 741,949 |
| AIB | 1.11▲ | +0.1619 (+17.08%) | 1.1699 | 0.95 | 2,234,556 |
| AIBZ | 3.72▲ | +0.56 (+17.72%) | 3.85 | 3.19 | 1,290,896 |
| AIDX | 0.248▲ | +0.0164 (+7.08%) | 0.26 | 0.2306 | 141,224 |
| AIFF | 1.05▲ | +0.0505 (+5.05%) | 1.07 | 1.00 | 90,040 |
| AIIO | 0.7089▲ | +0.087 (+13.99%) | 0.742 | 0.6322 | 968,662 |
| AIOK | 28.14▲ | +14.72 (+109.69%) | 29.90 | 14.78 | 23,966,935 |
| AIRS | 1.44▲ | +0.17 (+13.39%) | 1.47 | 1.26 | 658,768 |
| AKBA | 0.7646▲ | +0.1042 (+15.78%) | 0.7774 | 0.657 | 6,933,442 |
| AKTX | 9.20▲ | +0.62 (+7.23%) | 9.325 | 8.29 | 42,294 |
| ALDX | 0.6836▲ | +0.0424 (+6.61%) | 0.6932 | 0.63 | 724,973 |
| ALEC | 2.25▲ | +0.15 (+7.14%) | 2.26 | 2.05 | 1,910,276 |
| ALGS | 5.17▲ | +0.43 (+9.07%) | 5.26 | 4.66 | 23,450 |
| ALIS | 8.88▲ | +0.47 (+5.59%) | 9.065 | 8.17 | 21,943 |
| ALIT | 9.04▲ | +0.58 (+6.86%) | 9.06 | 8.16 | 781,125 |
| ALLO | 1.30▲ | +0.07 (+5.69%) | 1.335 | 1.21 | 10,323,644 |
| ALMR | 34.30▲ | +2.37 (+7.42%) | 34.40 | 31.835 | 1,109,213 |
| ALMS | 7.13▲ | +0.49 (+7.38%) | 7.18 | 6.58 | 2,432,029 |
| ALTG | 7.38▲ | +0.60 (+8.85%) | 7.60 | 6.86 | 414,924 |
| ALXO | 1.18▲ | +0.08 (+7.27%) | 1.19 | 1.03 | 2,946,276 |
| ALZN | 1.19▲ | +0.06 (+5.31%) | 1.23 | 1.12 | 21,365 |
| AMA | 16.21▲ | +1.52 (+10.35%) | 16.56 | 15.10 | 161,288 |
| AMAT | 416.00▲ | +20.07 (+5.07%) | 421.83 | 401.44 | 7,099,607 |
| AMCI | 2.34▲ | +0.275 (+13.32%) | 2.38 | 1.9889 | 73,592 |
| AMDG | 114.991▲ | +6.854 (+6.34%) | 114.991 | 108.74 | 40,500 |
| AMDL | 68.24▲ | +4.29 (+6.71%) | 68.30 | 64.02 | 1,686,654 |
| AMKR | 42.21▲ | +2.27 (+5.68%) | 42.37 | 39.6201 | 8,254,126 |
| AMRN | 12.745▲ | +0.795 (+6.65%) | 13.01 | 12.10 | 161,302 |
| AMUU | 241.296▲ | +14.436 (+6.36%) | 242.14 | 227.66 | 56,900 |
| ANNX | 4.04▲ | +0.28 (+7.45%) | 4.05 | 3.716 | 4,004,943 |
| ANTX | 4.52▲ | +0.66 (+17.10%) | 4.60 | 3.85 | 545,417 |
| AQB | 1.20▲ | +0.12 (+11.11%) | 1.20 | 1.12 | 77,404 |
| ARCT | 12.07▲ | +0.84 (+7.48%) | 12.28 | 11.08 | 711,912 |
| ARMG | 13.26▲ | +1.0003 (+8.16%) | 13.369 | 12.4334 | 950,658 |
| ARRY | 3.56▲ | +0.17 (+5.01%) | 3.57 | 3.27 | 5,515,493 |
| ARTL | 2.33▲ | +0.13 (+5.91%) | 2.42 | 2.2398 | 41,630 |
| ASBP | 8.88▲ | +0.44 (+5.21%) | 8.93 | 8.5399 | 14,213 |
| ATEC | 11.45▲ | +0.58 (+5.34%) | 11.565 | 10.80 | 4,547,454 |
| ATER | 0.745▲ | +0.0618 (+9.05%) | 0.75 | 0.6538 | 126,427 |
| ATHR | 2.73▲ | +0.22 (+8.76%) | 3.09 | 2.30 | 24,560 |
| ATII | 9.81▲ | +5.14 (+110.06%) | 10.3699 | 7.02 | 214,522 |
| ATTO | 15.80▲ | +0.80 (+5.33%) | 15.96 | 14.53 | 174,511 |
| ATYR | 5.136▲ | +5.012 (+4,041.94%) | 5.204 | 4.644 | 84,232 |
| AUID | 0.2941▲ | +0.0462 (+18.64%) | 0.3433 | 0.221 | 10,016,581 |
| AUTL | 1.63▲ | +0.08 (+5.16%) | 1.64 | 1.52 | 1,394,966 |
| AVAT | 1.16▲ | +0.06 (+5.45%) | 1.17 | 1.0506 | 192,429 |
| AVD | 1.14▲ | +0.06 (+5.56%) | 1.1599 | 1.06 | 328,882 |
| AVEX | 12.19▲ | +0.69 (+6.00%) | 12.34 | 11.4104 | 1,790,563 |
| AVGG | 21.524▲ | +1.124 (+5.51%) | 21.55 | 20.67 | 181,898 |
| AVGU | 27.37▲ | +1.39 (+5.35%) | 27.43 | 26.30 | 160,021 |
| AVGX | 36.91▲ | +1.84 (+5.25%) | 37.12 | 35.4601 | 456,014 |
| AVL | 35.00▲ | +1.75 (+5.26%) | 35.16 | 33.60 | 819,286 |
| AVTX | 7.12▲ | +0.37 (+5.48%) | 7.145 | 6.66 | 2,163,865 |
| AWRE | 0.9346▲ | +0.0916 (+10.87%) | 0.9346 | 0.8201 | 78,673 |
| AXG | 5.68▲ | +5.64 (+14,100.00%) | 6.40 | 5.60 | 180,143 |
| AXGN | 49.25▲ | +11.79 (+31.47%) | 49.9699 | 43.50 | 9,276,824 |
| AXNX | 0.94▲ | +0.1399 (+17.49%) | 1.25 | 0.71 | 6,787,168 |
| AXTI | 64.38▲ | +6.15 (+10.56%) | 65.20 | 58.78 | 11,846,263 |
| AZUL | 3.77▲ | +0.31 (+8.96%) | 3.93 | 3.47 | 794,078 |
| BAFN | 6.41▲ | +0.39 (+6.48%) | 6.725 | 6.01 | 96,031 |
| BAIG | 9.3453▲ | +0.6703 (+7.73%) | 9.44 | 8.095 | 145,035 |
| BANL | 4.65▲ | +0.61 (+15.10%) | 4.71 | 4.03 | 24,634 |
| BBCI | 2.10▲ | +0.23 (+12.30%) | 2.29 | 1.7348 | 280,287 |
| BBLG | 0.392▲ | +0.024 (+6.52%) | 0.42 | 0.389 | 46,671 |
| BDAI | 2.51▲ | +0.38 (+17.84%) | 2.52 | 2.0205 | 102,250 |
| BDL | 53.79▲ | +2.87 (+5.64%) | 53.79 | 50.84 | 16,495 |
| BDRX | 4.14▲ | +0.21 (+5.34%) | 4.23 | 3.9601 | 59,030 |
| BEAM | 28.78▲ | +3.88 (+15.58%) | 28.86 | 24.50 | 5,008,039 |
| BEAT | 0.5318▲ | +0.1314 (+32.82%) | 0.5363 | 0.41 | 5,176,088 |
| BEG | 31.15▲ | +2.45 (+8.54%) | 32.1032 | 28.58 | 393,908 |
| BESS | 2.12▲ | +0.33 (+18.44%) | 2.175 | 1.81 | 226,819 |
| BFLY | 7.81▲ | +0.43 (+5.83%) | 7.875 | 7.39 | 5,582,730 |
| BFRI | 0.8864▲ | +0.0466 (+5.55%) | 0.8864 | 0.815 | 141,785 |
| BGM | 9.725▲ | +0.75 (+8.36%) | 9.725 | 8.11 | 7,045 |
| BHC | 6.92▲ | +0.61 (+9.67%) | 6.97 | 6.25 | 7,325,151 |
| BIAF | 3.14▲ | +0.18 (+6.08%) | 3.16 | 2.84 | 54,729 |
| BIOA | 5.94▲ | +0.47 (+8.59%) | 5.97 | 5.22 | 1,435,789 |
| BJRI | 60.51▲ | +3.05 (+5.31%) | 60.805 | 57.02 | 591,570 |
| BKYI | 3.14▲ | +0.405 (+14.81%) | 3.325 | 3.04 | 14,766,109 |
| BLCO | 20.40▲ | +2.78 (+15.78%) | 20.43 | 18.46 | 4,090,897 |
| BLMN | 9.99▲ | +0.91 (+10.02%) | 10.22 | 8.96 | 4,480,263 |
| BLNK | 0.4088▲ | +0.0247 (+6.43%) | 0.4189 | 0.377 | 1,203,688 |
| BNKK | 1.21▲ | +0.10 (+9.01%) | 1.21 | 1.14 | 74,309 |