Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 129.25▲ | +30.95 (+31.49%) | 148.88 | 125.23 | 7,695,074 |
| ACAD | 22.56▲ | +1.08 (+5.03%) | 22.84 | 21.52 | 3,601,177 |
| ACIW | 46.65▲ | +3.38 (+7.81%) | 48.54 | 45.465 | 1,220,830 |
| ACMR | 59.20▲ | +3.82 (+6.90%) | 63.95 | 52.50 | 2,862,701 |
| ACTU | 3.34▲ | +0.35 (+11.71%) | 3.42 | 2.84 | 156,861 |
| ACVA | 6.50▲ | +1.28 (+24.52%) | 6.70 | 5.94 | 13,335,654 |
| ADVB | 7.20▲ | +0.42 (+6.19%) | 7.6999 | 6.91 | 62,378 |
| AEYE | 8.09▲ | +0.43 (+5.61%) | 8.20 | 7.68 | 124,529 |
| AFCG | 3.09▲ | +0.32 (+11.55%) | 3.24 | 2.90 | 976,008 |
| AGBK | 7.39▲ | +0.50 (+7.26%) | 7.5565 | 7.00 | 859,054 |
| AGCC | 18.60▲ | +1.18 (+6.77%) | 18.99 | 17.07 | 31,596 |
| AGL | 60.66▲ | +32.81 (+117.81%) | 63.8714 | 41.76 | 3,890,964 |
| AGYS | 72.93▲ | +4.37 (+6.37%) | 73.585 | 69.55 | 191,902 |
| AHMA | 1.76▲ | +0.16 (+10.00%) | 1.90 | 1.57 | 4,206,956 |
| AIB | 1.17▲ | +0.08 (+7.34%) | 1.19 | 1.08 | 314,373 |
| AIM | 0.56▲ | +0.079 (+16.42%) | 0.6865 | 0.4611 | 8,634,159 |
| AKAN | 37.19▲ | +6.19 (+19.97%) | 37.9999 | 32.4301 | 1,360,489 |
| AKTX | 6.58▲ | +0.76 (+13.06%) | 6.58 | 5.86 | 11,979 |
| ALBG | 17.41▲ | +1.16 (+7.14%) | 20.9797 | 17.25 | 161,539 |
| AMN | 22.45▲ | +1.48 (+7.06%) | 22.81 | 21.00 | 1,716,709 |
| AMS | 2.01▲ | +0.20 (+11.05%) | 2.06 | 1.86 | 594,154 |
| AMWL | 7.75▲ | +0.60 (+8.39%) | 7.75 | 7.02 | 94,079 |
| AMZE | 0.1276▲ | +0.0116 (+10.00%) | 0.1287 | 0.11 | 3,948,898 |
| ANGI | 5.24▲ | +0.44 (+9.17%) | 5.32 | 4.57 | 3,245,799 |
| ANY | 1.98▲ | +0.20 (+11.24%) | 2.099 | 1.85 | 658,185 |
| APP | 498.87▲ | +30.04 (+6.41%) | 512.6899 | 443.00 | 12,479,163 |
| APPX | 41.05▲ | +4.39 (+11.97%) | 43.35 | 32.53 | 2,897,104 |
| APRE | 0.8807▲ | +0.0472 (+5.66%) | 0.9483 | 0.867 | 313,613 |
| APT | 6.48▲ | +1.78 (+37.87%) | 6.54 | 5.05 | 1,104,804 |
| APYX | 3.56▲ | +0.64 (+21.92%) | 3.7599 | 2.93 | 761,075 |
| ARDT | 9.90▲ | +0.53 (+5.66%) | 9.96 | 9.48 | 657,232 |
| ARKR | 7.40▲ | +0.70 (+10.45%) | 7.40 | 7.325 | 2,274 |
| ARQ | 2.59▲ | +0.28 (+12.12%) | 2.68 | 2.34 | 668,303 |
| ARX | 13.56▲ | +0.69 (+5.36%) | 13.905 | 12.89 | 1,380,364 |
| ASPN | 5.12▲ | +1.00 (+24.27%) | 5.5498 | 4.61 | 5,388,604 |
| ASUR | 9.18▲ | +0.49 (+5.64%) | 9.28 | 8.71 | 74,696 |
| ATCH | 0.2669▲ | +0.0134 (+5.29%) | 0.2777 | 0.249 | 3,316,885 |
| ATEC | 7.75▲ | +0.76 (+10.87%) | 7.925 | 7.07 | 11,874,601 |
| ATGL | 19.14▲ | +3.04 (+18.88%) | 27.00 | 15.31 | 60,058 |
| ATHR | 4.09▲ | +0.28 (+7.35%) | 4.30 | 3.63 | 16,255 |
| ATLX | 5.92▲ | +0.32 (+5.71%) | 6.0906 | 5.46 | 1,451,392 |
| ATRA | 9.93▲ | +4.78 (+92.82%) | 12.45 | 6.80 | 75,020,249 |
| AURE | 2.37▲ | +0.16 (+7.24%) | 2.38 | 2.28 | 12,408 |
| AXON | 426.89▲ | +41.03 (+10.63%) | 438.97 | 385.78 | 2,523,636 |
| BDRX | 4.86▲ | +0.44 (+9.95%) | 5.00 | 4.32 | 138,830 |
| BDX | 153.26▲ | +8.50 (+5.87%) | 154.45 | 149.27 | 5,132,482 |
| BGDE | 6.79▲ | +0.54 (+8.64%) | 7.16 | 6.25 | 148,181 |
| BHR | 2.75▲ | +0.19 (+7.42%) | 2.77 | 2.63 | 446,462 |
| BIAF | 2.12▲ | +0.14 (+7.07%) | 2.21 | 1.90 | 284,627 |
| BL | 31.17▲ | +1.62 (+5.48%) | 31.60 | 29.75 | 890,677 |
| BLBD | 70.84▲ | +5.80 (+8.92%) | 81.51 | 70.7319 | 1,705,851 |
| BLFS | 23.12▲ | +1.37 (+6.30%) | 23.15 | 21.80 | 530,260 |
| BLIV | 2.60▲ | +0.26 (+11.11%) | 2.60 | 2.54 | 833 |
| BLKB | 37.81▲ | +2.49 (+7.05%) | 38.175 | 36.06 | 795,481 |
| BLLN | 92.90▲ | +11.50 (+14.13%) | 93.00 | 77.10 | 1,293,858 |
| BMGL | 0.76▲ | +0.0634 (+9.10%) | 0.768 | 0.6758 | 42,117 |
| BMNZ | 14.67▲ | +1.02 (+7.47%) | 15.43 | 13.97 | 2,134,119 |
| BNZI | 0.3185▲ | +0.0984 (+44.71%) | 0.3844 | 0.24 | 20,596,792 |
| BOBS | 12.67▲ | +2.82 (+28.63%) | 12.78 | 10.38 | 2,963,859 |
| BOW | 26.36▲ | +1.64 (+6.63%) | 26.39 | 24.72 | 370,287 |
| BOX | 25.69▲ | +1.45 (+5.98%) | 25.995 | 24.66 | 3,287,703 |
| BRAG | 2.22▲ | +0.12 (+5.71%) | 2.29 | 2.11 | 38,830 |
| BRAI | 7.45▲ | +0.53 (+7.66%) | 7.5996 | 6.90 | 28,129 |
| BRFH | 2.52▲ | +0.12 (+5.00%) | 2.54 | 2.48 | 2,016 |
| BTG | 4.95▲ | +0.47 (+10.49%) | 5.30 | 4.83 | 71,693,746 |
| BWEN | 2.11▲ | +0.13 (+6.57%) | 2.135 | 2.015 | 351,176 |
| BYFC | 9.84▲ | +0.59 (+6.38%) | 9.86 | 9.49 | 8,621 |
| BZQ | 9.53▲ | +0.48 (+5.30%) | 9.5696 | 9.27 | 97,213 |
| CABA | 4.00▲ | +0.27 (+7.24%) | 4.05 | 3.72 | 6,325,268 |
| CABO | 60.77▲ | +5.05 (+9.06%) | 62.375 | 53.94 | 297,061 |
| CAMP | 4.34▲ | +0.28 (+6.90%) | 4.35 | 4.00 | 45,424 |
| CANF | 3.54▲ | +0.19 (+5.67%) | 3.68 | 3.09 | 247,110 |
| CARS | 12.33▲ | +1.14 (+10.19%) | 12.53 | 11.4002 | 1,839,462 |
| CBZ | 31.67▲ | +2.00 (+6.74%) | 32.456 | 29.53 | 575,681 |
| CCRN | 13.09▲ | +2.98 (+29.48%) | 13.12 | 12.9901 | 5,640,156 |
| CCSI | 28.29▲ | +1.56 (+5.84%) | 28.69 | 26.78 | 115,035 |
| CETY | 1.01▲ | +0.0524 (+5.47%) | 1.058 | 0.8511 | 443,352 |
| CGNX | 65.92▲ | +3.66 (+5.88%) | 71.90 | 64.31 | 7,978,031 |
| CHGG | 1.28▲ | +0.12 (+10.34%) | 1.34 | 1.14 | 6,325,793 |
| CHSN | 1.83▲ | +1.8144 (+11,630.77%) | 2.50 | 1.60 | 9,234,017 |
| CLDT | 9.96▲ | +1.11 (+12.54%) | 10.145 | 9.06 | 1,103,965 |
| CLFD | 37.49▲ | +7.21 (+23.81%) | 37.755 | 31.55 | 764,055 |
| CLOV | 2.82▲ | +0.14 (+5.22%) | 2.88 | 2.71 | 8,292,676 |
| CMCT | 6.52▲ | +0.86 (+15.19%) | 6.52 | 5.4501 | 48,260 |
| CMP | 28.24▲ | +1.78 (+6.73%) | 29.03 | 23.61 | 1,152,148 |
| CMRC | 3.56▲ | +0.68 (+23.61%) | 3.83 | 3.26 | 3,156,901 |
| CNXC | 25.46▲ | +1.74 (+7.34%) | 25.48 | 24.02 | 2,454,594 |
| CODX | 1.93▲ | +0.29 (+17.68%) | 2.00 | 1.61 | 352,360 |
| COLD | 14.97▲ | +2.27 (+17.87%) | 15.00 | 13.10 | 14,486,647 |
| COLL | 39.33▲ | +2.82 (+7.72%) | 39.58 | 35.81 | 913,854 |
| CONI | 45.1507▲ | +2.2207 (+5.17%) | 46.26 | 43.0028 | 177,579 |
| CRE | 3.10▲ | +0.34 (+12.32%) | 3.71 | 2.56 | 117,260 |
| CRMG | 6.08▲ | +0.31 (+5.37%) | 6.225 | 5.985 | 1,353,930 |
| CRWD | 505.72▲ | +37.65 (+8.04%) | 506.79 | 486.97 | 5,088,560 |
| CRWL | 30.32▲ | +4.1952 (+16.06%) | 30.38 | 28.09 | 458,098 |
| CTSO | 0.6095▲ | +0.0395 (+6.93%) | 0.629 | 0.57 | 163,426 |
| CUE | 35.73▲ | +1.75 (+5.15%) | 35.77 | 28.62 | 428,835 |
| CURR | 4.31▲ | +0.43 (+11.08%) | 4.35 | 3.898 | 530,040 |
| CVM | 1.60▲ | +0.15 (+10.34%) | 1.80 | 1.55 | 748,527 |
| CVNX | 19.1706▲ | +0.9256 (+5.07%) | 19.4505 | 18.135 | 46,968 |