Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.745▲ | +0.045 (+6.43%) | 0.7872 | 0.696 | 15,611 |
| ABLV | 1.73▲ | +0.40 (+30.08%) | 1.7486 | 1.1001 | 435,225 |
| ABTC | 8.66▲ | +0.57 (+7.05%) | 8.77 | 7.90 | 1,623,307 |
| AGBK | 7.38▲ | +0.57 (+8.37%) | 7.64 | 6.7698 | 771,857 |
| AIIO | 1.15▲ | +0.2891 (+33.58%) | 1.19 | 0.8535 | 4,450,587 |
| AIXI | 3.01▲ | +0.61 (+25.42%) | 3.76 | 2.73 | 25,916,602 |
| ALP | 4.02▲ | +0.22 (+5.79%) | 4.08 | 3.6114 | 24,603 |
| AMBR | 1.96▲ | +0.12 (+6.52%) | 1.96 | 1.681 | 73,754 |
| AMSS | 0.3719▲ | +0.0257 (+7.42%) | 0.3811 | 0.3308 | 177,005 |
| API | 4.42▲ | +0.31 (+7.54%) | 4.48 | 4.10 | 587,267 |
| ASBP | 8.18▲ | +0.40 (+5.14%) | 8.50 | 7.80 | 36,171 |
| ATGL | 4.78▲ | +0.29 (+6.46%) | 5.59 | 4.00 | 25,406 |
| ATOS | 2.56▲ | +0.1713 (+7.17%) | 2.60 | 2.30 | 71,414 |
| BAIG | 9.415▲ | +0.766 (+8.86%) | 10.665 | 8.945 | 59,600 |
| BAK | 1.87▲ | +0.09 (+5.06%) | 1.87 | 1.65 | 3,610,137 |
| BH | 388.05▲ | +22.51 (+6.16%) | 390.43 | 366.255 | 94,384 |
| BHST | 1.82▲ | +0.20 (+12.35%) | 1.84 | 1.65 | 32,941 |
| BJDX | 0.8323▲ | +0.0401 (+5.06%) | 0.8323 | 0.783 | 328,622 |
| BKYI | 2.83▲ | +1.18 (+71.52%) | 4.30 | 2.69 | 79,235,239 |
| BLMN | 9.21▲ | +0.44 (+5.02%) | 9.29 | 8.7205 | 2,588,222 |
| BMBL | 5.95▲ | +2.15 (+56.58%) | 5.98 | 5.92 | 118,220,524 |
| BOIL | 22.99▲ | +1.14 (+5.22%) | 23.06 | 22.02 | 6,063,775 |
| BRAG | 1.21▲ | +0.06 (+5.22%) | 1.22 | 1.1746 | 13,687 |
| BRLS | 1.13▲ | +0.214 (+23.36%) | 1.325 | 0.96 | 42,793 |
| BTBD | 1.76▲ | +0.12 (+7.32%) | 1.77 | 1.6001 | 10,357 |
| CANG | 3.50▲ | +0.48 (+15.89%) | 3.80 | 3.12 | 4,387,469 |
| CDW | 151.97▲ | +8.21 (+5.71%) | 152.43 | 143.98 | 2,442,134 |
| CFND | 2.80▲ | +0.15 (+5.66%) | 2.8999 | 2.64 | 38,790 |
| CHR | 1.71▲ | +0.19 (+12.50%) | 1.7573 | 1.52 | 96,191 |
| CNET | 1.47▲ | +0.14 (+10.53%) | 1.73 | 1.3601 | 97,621 |
| CNXC | 26.96▲ | +1.49 (+5.85%) | 27.30 | 25.61 | 1,326,119 |
| COSM | 0.3829▲ | +0.0333 (+9.53%) | 0.40 | 0.3466 | 4,131,559 |
| CPOP | 3.16▲ | +0.19 (+6.40%) | 3.44 | 2.91 | 56,409 |
| CRMT | 1.465▲ | +0.145 (+10.98%) | 1.485 | 1.29 | 152,761 |
| CRSR | 14.32▲ | +0.77 (+5.68%) | 14.45 | 13.21 | 1,113,942 |
| CTW | 2.07▲ | +0.16 (+8.38%) | 2.09 | 2.07 | 1,058 |
| CVI | 63.12▲ | +4.21 (+7.15%) | 63.3147 | 59.31 | 812,934 |
| CVKD | 0.997▲ | +0.1246 (+14.28%) | 1.06 | 0.8735 | 358,401 |
| DBGI | 3.81▲ | +0.31 (+8.86%) | 3.95 | 3.3301 | 97,411 |
| DCBO | 27.39▲ | +1.78 (+6.95%) | 27.442 | 25.655 | 67,479 |
| DGICB | 18.33▲ | +0.96 (+5.53%) | 18.33 | 18.33 | 1,625 |
| EDHL | 5.36▲ | +0.31 (+6.14%) | 5.425 | 5.04 | 438,084 |
| EDTK | 0.9945▲ | +0.0595 (+6.36%) | 1.01 | 0.899 | 450,974 |
| EFXT | 27.54▲ | +3.46 (+14.37%) | 27.6859 | 25.73 | 1,334,385 |
| EGG | 4.47▲ | +0.30 (+7.19%) | 4.57 | 4.16 | 57,554 |
| EJH | 1.32▲ | +0.07 (+5.60%) | 1.3499 | 1.21 | 28,466 |
| ELLO | 24.41▲ | +2.61 (+11.97%) | 24.41 | 22.19 | 804 |
| ELOG | 1.48▲ | +0.47 (+46.53%) | 1.65 | 1.00 | 3,651,645 |
| ETS | 1.69▲ | +0.26 (+18.18%) | 1.70 | 1.34 | 33,856 |
| EVH | 4.60▲ | +0.35 (+8.24%) | 4.71 | 4.165 | 2,555,378 |
| EZRA | 2.30▲ | +0.29 (+14.43%) | 2.3596 | 1.82 | 4,730,350 |
| FBL | 34.91▲ | +1.73 (+5.21%) | 35.71 | 32.45 | 908,620 |
| FCHL | 1.07▲ | +0.07 (+7.00%) | 1.69 | 1.07 | 31,138,833 |
| FEDU | 12.00▲ | +2.17 (+22.08%) | 13.89 | 10.45 | 21,336 |
| FLYE | 3.55▲ | +1.50 (+73.17%) | 6.31 | 2.0917 | 32,571,130 |
| FNGR | 0.1985▲ | +0.0125 (+6.72%) | 0.2112 | 0.1804 | 7,310,877 |
| FOXX | 2.59▲ | +0.17 (+7.02%) | 2.59 | 2.3329 | 4,117 |
| FRMI | 3.72▲ | +0.47 (+14.46%) | 4.065 | 3.48 | 86,256,974 |
| FRSX | 0.8365▲ | +0.0445 (+5.62%) | 0.9784 | 0.73 | 4,176,476 |
| FSP | 0.3962▲ | +0.0362 (+10.06%) | 0.4114 | 0.3435 | 2,437,190 |
| FTK | 27.07▲ | +1.42 (+5.54%) | 27.30 | 25.37 | 428,247 |
| FVN | 8.45▲ | +0.52 (+6.56%) | 8.62 | 8.0001 | 10,494 |
| FWRG | 12.04▲ | +0.78 (+6.93%) | 12.23 | 11.39 | 2,376,271 |
| GDTC | 0.87▲ | +0.0586 (+7.22%) | 0.88 | 0.8114 | 24,010 |
| GFR | 6.78▲ | +0.44 (+6.94%) | 6.80 | 6.36 | 2,415,793 |
| GIFT | 0.5725▲ | +0.0449 (+8.51%) | 0.664 | 0.5221 | 58,466 |
| GIPR | 0.4278▲ | +0.0233 (+5.76%) | 0.4283 | 0.3782 | 972,313 |
| GLE | 4.44▲ | +0.44 (+11.00%) | 4.555 | 4.005 | 21,312 |
| GLXG | 1.11▲ | +0.1253 (+12.72%) | 1.1888 | 0.96 | 464,619 |
| GMEX | 2.09▲ | +0.38 (+22.22%) | 2.2638 | 1.55 | 830,071 |
| GOSS | 9.76▲ | +0.48 (+5.17%) | 10.0343 | 9.26 | 478,645 |
| GPRE | 15.58▲ | +0.98 (+6.71%) | 15.69 | 14.44 | 1,377,573 |
| GRNT | 5.09▲ | +0.28 (+5.82%) | 5.10 | 4.855 | 1,018,413 |
| GRO | 2.28▲ | +0.12 (+5.56%) | 2.29 | 2.17 | 141,300 |
| GTN.A | 5.36▲ | +0.38 (+7.63%) | 6.40 | 5.19 | 23,584 |
| GUSH | 49.98▲ | +2.72 (+5.76%) | 50.0704 | 47.6638 | 467,828 |
| GXAI | 0.4801▲ | +0.0335 (+7.50%) | 0.492 | 0.4402 | 340,819 |
| HLP | 2.82▲ | +0.18 (+6.82%) | 2.85 | 2.64 | 86,120 |
| HMR | 1.91▲ | +0.11 (+6.11%) | 2.00 | 1.72 | 208,138 |
| HPAI | 0.3297▲ | +0.019 (+6.12%) | 0.33 | 0.3077 | 213,259 |
| HTCO | 1.235▲ | +0.175 (+16.51%) | 1.30 | 1.0401 | 86,661 |
| HVT.A | 28.10▲ | +1.97 (+7.54%) | 28.10 | 27.79 | 2 |
| HYFM | 0.78▲ | +0.075 (+10.64%) | 0.8095 | 0.6974 | 108,157 |
| HYFT | 1.48▲ | +0.08 (+5.71%) | 1.50 | 1.38 | 573,268 |
| ICCC | 10.79▲ | +1.19 (+12.40%) | 10.80 | 10.15 | 50,208 |
| ICG | 1.23▲ | +0.0799 (+6.95%) | 1.3264 | 1.10 | 408,363 |
| ILAG | 3.38▲ | +0.95 (+39.09%) | 3.68 | 2.30 | 4,032,396 |
| ILLR | 0.0801▲ | +0.0121 (+17.79%) | 0.0801 | 0.0595 | 840,703 |
| IMSR | 3.11▲ | +0.15 (+5.07%) | 3.17 | 2.79 | 2,617,332 |
| INFY | 11.40▲ | +0.57 (+5.26%) | 11.58 | 11.18 | 25,566,547 |
| INHD | 4.03▲ | +0.24 (+6.33%) | 4.085 | 3.70 | 140,802 |
| INTS | 3.55▲ | +0.24 (+7.25%) | 4.04 | 3.0972 | 123,673 |
| IONZ | 30.82▲ | +2.20 (+7.69%) | 31.30 | 28.98 | 95,109 |
| IOTR | 2.00▲ | +0.15 (+8.11%) | 2.10 | 1.925 | 18,615 |
| ITOC | 3.94▲ | +0.36 (+10.06%) | 4.29 | 3.51 | 61,832 |
| IZM | 1.26▲ | +0.3874 (+44.40%) | 1.53 | 0.85 | 21,802,925 |
| JBDI | 3.43▲ | +2.455 (+251.79%) | 9.50 | 1.98 | 90,482,862 |
| JELD | 1.38▲ | +0.15 (+12.20%) | 1.41 | 1.22 | 1,890,136 |
| JG | 7.86▲ | +0.76 (+10.70%) | 8.40 | 6.40 | 54,024 |
| JLHL | 5.15▲ | +0.74 (+16.78%) | 6.17 | 4.27 | 1,503,513 |