Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 2.02▲ | +0.12 (+6.32%) | 2.15 | 1.93 | 496,223 |
| ACTU | 1.52▲ | +0.12 (+8.57%) | 1.54 | 1.37 | 109,479 |
| ADCT | 1.35▲ | +0.10 (+8.00%) | 1.44 | 1.23 | 3,117,076 |
| ADVB | 5.35▲ | +0.275 (+5.42%) | 5.65 | 4.9466 | 13,476 |
| AGIO | 44.01▲ | +6.62 (+17.71%) | 44.07 | 39.425 | 2,775,122 |
| AIHS | 1.42▲ | +0.08 (+5.97%) | 1.4755 | 1.35 | 65,910 |
| AKTX | 15.48▲ | +4.58 (+42.02%) | 15.50 | 10.89 | 147,491 |
| ALIT | 19.04▲ | +2.33 (+13.94%) | 19.07 | 16.05 | 1,260,229 |
| ALMS | 29.27▲ | +2.00 (+7.33%) | 29.72 | 27.455 | 3,119,988 |
| ALTI | 4.01▲ | +0.36 (+9.86%) | 4.05 | 3.60 | 162,464 |
| ALXO | 2.36▲ | +0.17 (+7.76%) | 2.40 | 2.17 | 1,816,667 |
| AMDD | 2.93▲ | +0.18 (+6.55%) | 3.00 | 2.895 | 27,726,497 |
| AMPG | 6.25▲ | +0.33 (+5.57%) | 7.16 | 6.02 | 11,074,080 |
| ANAB | 67.325▲ | +5.015 (+8.05%) | 68.60 | 60.94 | 947,033 |
| ANDG | 40.51▲ | +2.60 (+6.86%) | 41.38 | 37.26 | 642,887 |
| ANNX | 6.43▲ | +0.47 (+7.89%) | 6.47 | 5.83 | 5,753,669 |
| ARQT | 27.67▲ | +1.60 (+6.14%) | 27.798 | 26.10 | 2,396,772 |
| ATCX | 3.73▲ | +0.18 (+5.07%) | 3.73 | 3.4701 | 12,429 |
| ATNM | 1.05▲ | +0.089 (+9.26%) | 1.05 | 0.9365 | 225,506 |
| ATOS | 2.49▲ | +0.21 (+9.21%) | 2.60 | 2.19 | 426,355 |
| AURE | 2.0332▲ | +0.1932 (+10.50%) | 2.04 | 1.95 | 21,351 |
| AXIL | 6.60▲ | +0.71 (+12.05%) | 6.60 | 5.8421 | 16,154 |
| BAND | 67.56▲ | +6.89 (+11.36%) | 69.01 | 60.655 | 1,845,798 |
| BATL | 1.78▲ | +0.36 (+25.35%) | 1.93 | 1.4513 | 23,958,283 |
| BCRX | 10.99▲ | +0.82 (+8.06%) | 11.02 | 10.00 | 10,124,892 |
| BDTX | 2.08▲ | +0.11 (+5.58%) | 2.21 | 1.935 | 2,199,075 |
| BEAM | 37.92▲ | +2.60 (+7.36%) | 38.26 | 34.4016 | 3,938,115 |
| BJDX | 1.45▲ | +0.29 (+25.00%) | 1.80 | 1.26 | 89,399,866 |
| BMNZ | 23.90▲ | +2.05 (+9.38%) | 23.95 | 21.21 | 677,312 |
| BUDA | 10.50▲ | +0.90 (+9.38%) | 10.60 | 9.2373 | 25,483 |
| BYAH | 0.75▲ | +0.0359 (+5.03%) | 1.02 | 0.688 | 61,306,014 |
| BZFD | 1.61▲ | +0.14 (+9.52%) | 1.70 | 1.36 | 3,605,766 |
| CBUS | 1.50▲ | +0.09 (+6.38%) | 1.52 | 1.39 | 298,177 |
| CCCC | 4.35▲ | +0.21 (+5.07%) | 4.425 | 3.965 | 4,360,684 |
| CELC | 115.72▲ | +7.14 (+6.58%) | 117.21 | 108.93 | 1,436,555 |
| CHRS | 1.67▲ | +0.11 (+7.05%) | 1.71 | 1.53 | 1,525,553 |
| CLDX | 39.93▲ | +1.98 (+5.22%) | 40.30 | 37.30 | 1,701,278 |
| CLRO | 13.84▲ | +6.84 (+97.71%) | 16.50 | 8.13 | 82,606,000 |
| CMMB | 2.77▲ | +0.37 (+15.42%) | 2.83 | 2.26 | 291,178 |
| CNTX | 0.70▲ | +0.0624 (+9.79%) | 0.70 | 0.63 | 2,032,521 |
| COAG | 31.49▲ | +1.52 (+5.07%) | 32.1899 | 29.54 | 153,828 |
| CONI | 48.98▲ | +2.94 (+6.39%) | 50.00 | 45.61 | 149,471 |
| CPOP | 0.1019▲ | +0.0096 (+10.40%) | 0.13 | 0.08 | 426,186,837 |
| CRE | 3.28▲ | +0.53 (+19.27%) | 3.6775 | 2.83 | 3,650,970 |
| CRMT | 3.21▲ | +0.24 (+8.08%) | 3.2299 | 2.85 | 344,171 |
| CRNX | 83.53▲ | +41.50 (+98.74%) | 83.6314 | 83.43 | 80,918,837 |
| CSAI | 0.4011▲ | +0.0401 (+11.11%) | 0.43 | 0.3651 | 941,467 |
| CTSH | 43.94▲ | +2.57 (+6.21%) | 44.12 | 42.50 | 10,339,205 |
| CVGI | 4.88▲ | +0.29 (+6.32%) | 4.89 | 4.60 | 431,895 |
| DAMD | 1.70▲ | +0.18 (+11.84%) | 1.78 | 1.66 | 35,144,702 |
| DBVT | 17.35▲ | +1.74 (+11.15%) | 17.39 | 15.775 | 366,103 |
| DIG | 51.90▲ | +2.82 (+5.75%) | 52.18 | 50.25 | 25,734 |
| DKNX | 22.1651▲ | +1.1371 (+5.41%) | 22.86 | 21.11 | 11,495 |
| DRMA | 1.41▲ | +0.07 (+5.22%) | 1.49 | 1.29 | 88,471 |
| DTIL | 9.25▲ | +1.01 (+12.26%) | 9.62 | 8.0301 | 1,244,706 |
| DUST | 62.42▲ | +4.27 (+7.34%) | 63.50 | 58.16 | 605,064 |
| DVN | 42.41▲ | +2.05 (+5.08%) | 42.7599 | 40.76 | 16,677,429 |
| DYAI | 1.06▲ | +0.0924 (+9.55%) | 1.16 | 0.96 | 1,117,845 |
| EDHL | 4.94▲ | +0.98 (+24.75%) | 5.46 | 4.43 | 3,364,184 |
| EDZ | 16.13▲ | +1.19 (+7.97%) | 16.4499 | 15.7428 | 170,538 |
| EEV | 11.41▲ | +0.6746 (+6.28%) | 11.459 | 11.21 | 23,002 |
| EFOR | 18.37▲ | +1.03 (+5.94%) | 18.905 | 17.725 | 1,127,794 |
| EJH | 1.69▲ | +0.10 (+6.29%) | 1.7094 | 1.61 | 2,098 |
| ELIL | 32.84▲ | +1.61 (+5.16%) | 33.58 | 32.41 | 185,330 |
| ENGS | 2.83▲ | +0.18 (+6.79%) | 2.83 | 2.70 | 3,647,930 |
| ENHA | 2.69▲ | +0.17 (+6.75%) | 2.93 | 2.47 | 746,480 |
| EONR | 0.525▲ | +0.053 (+11.23%) | 0.54 | 0.4701 | 1,790,860 |
| EQNR | 33.91▲ | +1.85 (+5.77%) | 34.145 | 32.78 | 4,829,058 |
| ERX | 80.22▲ | +4.17 (+5.48%) | 80.80 | 77.47 | 404,038 |
| EVMN | 13.34▲ | +0.98 (+7.93%) | 13.7899 | 12.36 | 1,923,794 |
| EWTX | 43.13▲ | +3.03 (+7.56%) | 43.615 | 40.205 | 1,221,617 |
| FABC | 2.85▲ | +0.15 (+5.56%) | 2.85 | 2.55 | 547,040 |
| FBL | 24.72▲ | +1.18 (+5.01%) | 25.45 | 23.80 | 2,024,767 |
| FBRX | 22.25▲ | +1.84 (+9.02%) | 23.46 | 20.29 | 500,696 |
| FHTX | 6.00▲ | +0.95 (+18.81%) | 6.24 | 5.05 | 1,513,812 |
| FIG | 22.19▲ | +1.11 (+5.27%) | 23.42 | 21.80 | 26,708,276 |
| FIGG | 20.7445▲ | +1.8411 (+9.74%) | 23.02 | 20.23 | 313,836 |
| FMST | 1.76▲ | +0.15 (+9.32%) | 1.76 | 1.56 | 222,698 |
| FRGT | 4.17▲ | +0.31 (+8.03%) | 4.199 | 3.705 | 1,127,287 |
| FTH | 26.11▲ | +1.62 (+6.61%) | 26.525 | 23.0003 | 166,637 |
| GCTK | 0.36▲ | +0.0421 (+13.24%) | 0.379 | 0.301 | 10,226,859 |
| GDHG | 1.48▲ | +0.16 (+12.12%) | 1.54 | 1.2501 | 27,222 |
| GILD | 136.36▲ | +6.75 (+5.21%) | 136.60 | 132.00 | 9,174,349 |
| GLXG | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.2301 | 84,575 |
| GMHS | 0.975▲ | +0.0691 (+7.63%) | 0.975 | 0.8902 | 86,691 |
| HBNB | 5.87▲ | +0.39 (+7.12%) | 6.10 | 5.41 | 26,307 |
| HDSN | 6.33▲ | +0.31 (+5.15%) | 6.37 | 5.99 | 1,106,245 |
| HFBL | 22.90▲ | +1.90 (+9.05%) | 22.90 | 22.90 | 191 |
| HIBS | 20.90▲ | +1.79 (+9.37%) | 21.65 | 20.00 | 188,009 |
| HIT | 1.04▲ | +0.0649 (+6.66%) | 1.07 | 0.97 | 115,404 |
| HLP | 0.8305▲ | +0.0512 (+6.57%) | 0.85 | 0.75 | 945,685 |
| HOOZ | 9.50▲ | +0.70 (+7.95%) | 9.55 | 8.78 | 565,550 |
| HOWL | 0.344▲ | +0.024 (+7.50%) | 0.3627 | 0.295 | 1,850,349 |
| HSCS | 2.88▲ | +0.18 (+6.67%) | 2.98 | 2.66 | 84,278 |
| HUBS | 205.20▲ | +11.36 (+5.86%) | 207.82 | 195.57 | 1,722,440 |
| HURN | 105.93▲ | +5.92 (+5.92%) | 106.83 | 102.81 | 201,634 |
| ICU | 5.07▲ | +0.31 (+6.51%) | 5.2999 | 4.82 | 170,725 |
| ILLR | 2.44▲ | +0.33 (+15.64%) | 2.7398 | 1.66 | 3,327,866 |
| IMMX | 12.02▲ | +1.57 (+15.02%) | 12.135 | 10.045 | 4,237,681 |
| IMRN | 1.25▲ | +0.13 (+11.61%) | 1.25 | 0.9864 | 205,890 |