Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 12.13▲ | +0.90 (+8.01%) | 12.32 | 11.81 | 89,277,689 |
| AALG | 10.00▲ | +1.41 (+16.41%) | 10.24 | 9.5108 | 127,741 |
| AARD | 4.64▲ | +0.63 (+15.71%) | 4.68 | 4.02 | 220,035 |
| ABNG | 16.4002▲ | +0.8305 (+5.33%) | 16.45 | 16.4002 | 361 |
| ABOS | 2.68▲ | +0.17 (+6.77%) | 2.72 | 2.55 | 383,031 |
| ABVE | 0.8997▲ | +0.0711 (+8.58%) | 0.90 | 0.7701 | 1,357,262 |
| ACCO | 3.14▲ | +0.17 (+5.72%) | 3.17 | 2.966 | 1,279,127 |
| ACET | 7.00▲ | +0.65 (+10.24%) | 7.10 | 6.79 | 386,172 |
| ACOG | 6.49▲ | +0.52 (+8.71%) | 6.6768 | 5.875 | 39,434 |
| ACTU | 2.08▲ | +0.26 (+14.29%) | 2.32 | 1.65 | 611,656 |
| ADGM | 1.63▲ | +0.30 (+22.56%) | 1.68 | 1.43 | 277,007 |
| ADXN | 7.2004▲ | +0.6004 (+9.10%) | 7.60 | 6.645 | 10,165 |
| AFJK | 51.80▲ | +11.40 (+28.22%) | 74.8775 | 41.67 | 143,986 |
| AFRM | 55.82▲ | +3.85 (+7.41%) | 56.08 | 52.515 | 6,788,162 |
| AGAE | 0.328▲ | +0.0436 (+15.33%) | 0.338 | 0.2823 | 65,185,891 |
| AGEN | 4.72▲ | +0.57 (+13.73%) | 4.789 | 4.25 | 2,659,681 |
| AGQ | 132.16▲ | +12.87 (+10.79%) | 132.35 | 126.34 | 3,395,419 |
| AHMA | 1.32▲ | +0.5257 (+66.18%) | 1.73 | 0.81 | 79,446,491 |
| AIM | 0.5786▲ | +0.0476 (+8.96%) | 0.5914 | 0.525 | 509,036 |
| AKBA | 1.56▲ | +0.09 (+6.12%) | 1.56 | 1.47 | 2,224,372 |
| AKTX | 4.63▲ | +0.3825 (+9.01%) | 4.7207 | 4.122 | 20,640 |
| ALGT | 89.85▲ | +4.61 (+5.41%) | 91.86 | 87.32 | 484,269 |
| ALK | 42.62▲ | +2.65 (+6.63%) | 43.36 | 40.82 | 4,814,712 |
| ALM | 21.80▲ | +1.18 (+5.72%) | 21.83 | 20.23 | 5,630,691 |
| ALZN | 1.04▲ | +0.141 (+15.68%) | 1.07 | 0.861 | 365,170 |
| AMC | 1.54▲ | +0.09 (+6.21%) | 1.55 | 1.45 | 37,391,411 |
| AMDG | 32.14▲ | +1.9753 (+6.55%) | 32.1611 | 30.02 | 51,939 |
| AMDL | 19.00▲ | +1.19 (+6.68%) | 19.05 | 17.66 | 8,187,474 |
| AMUU | 66.32▲ | +4.15 (+6.68%) | 66.32 | 61.78 | 64,961 |
| AMZU | 38.00▲ | +2.71 (+7.68%) | 38.9199 | 35.948 | 3,714,340 |
| AMZZ | 34.80▲ | +2.5875 (+8.03%) | 35.58 | 32.86 | 320,427 |
| ANDG | 31.25▲ | +2.06 (+7.06%) | 31.475 | 28.92 | 276,612 |
| ANGX | 2.30▲ | +0.12 (+5.50%) | 2.30 | 2.16 | 2,437,281 |
| ANL | 15.68▲ | +3.62 (+30.02%) | 15.79 | 12.34 | 1,079,329 |
| ANTA | 8.865▲ | +0.705 (+8.64%) | 8.865 | 8.34 | 1,627 |
| AOSL | 30.38▲ | +2.99 (+10.92%) | 32.398 | 27.51 | 1,526,336 |
| APLD | 31.47▲ | +3.87 (+14.02%) | 31.92 | 28.88 | 37,768,959 |
| APPS | 3.12▲ | +0.19 (+6.48%) | 3.155 | 2.99 | 2,038,677 |
| APPX | 31.84▲ | +2.25 (+7.60%) | 32.17 | 30.5778 | 1,023,734 |
| APRE | 0.941▲ | +0.094 (+11.10%) | 0.965 | 0.81 | 614,101 |
| APVO | 5.03▲ | +0.29 (+6.12%) | 5.19 | 4.85 | 36,192 |
| AQB | 1.02▲ | +0.0801 (+8.52%) | 1.02 | 0.9412 | 57,833 |
| ARAI | 1.65▲ | +0.761 (+85.60%) | 1.78 | 0.8902 | 78,217,029 |
| ARBB | 4.12▲ | +0.37 (+9.87%) | 4.25 | 3.96 | 10,556 |
| ARES | 112.61▲ | +5.93 (+5.56%) | 113.69 | 108.69 | 3,633,105 |
| ARMP | 12.88▲ | +1.19 (+10.18%) | 13.22 | 11.69 | 40,624 |
| ARQ | 2.24▲ | +0.12 (+5.66%) | 2.255 | 2.105 | 644,624 |
| ARQQ | 13.97▲ | +0.73 (+5.51%) | 14.67 | 13.65 | 376,624 |
| ARRY | 7.49▲ | +0.49 (+7.00%) | 7.545 | 7.07 | 6,443,837 |
| ARTW | 2.66▲ | +0.39 (+17.18%) | 2.68 | 2.29 | 119,576 |
| ASLE | 7.06▲ | +0.34 (+5.06%) | 7.06 | 6.715 | 296,210 |
| ASNS | 0.1324▲ | +0.0204 (+18.21%) | 0.16 | 0.0932 | 1,498,727 |
| ASPC | 11.785▲ | +0.595 (+5.32%) | 12.39 | 11.098 | 30,386 |
| ASST | 12.43▲ | +0.85 (+7.34%) | 13.0585 | 12.13 | 4,506,686 |
| ATEX | 37.93▲ | +1.98 (+5.51%) | 38.10 | 36.10 | 353,675 |
| ATHR | 2.48▲ | +0.201 (+8.82%) | 2.50 | 2.16 | 15,305 |
| ATRA | 5.15▲ | +0.26 (+5.32%) | 5.32 | 4.77 | 87,359 |
| AUR | 4.67▲ | +0.34 (+7.85%) | 4.695 | 4.35 | 17,551,411 |
| AUUD | 4.54▲ | +0.58 (+14.65%) | 4.82 | 3.9473 | 121,583 |
| AVNS | 24.63▲ | +10.10 (+69.51%) | 24.70 | 24.51 | 23,403,617 |
| AXON | 380.86▲ | +21.23 (+5.90%) | 383.87 | 369.7201 | 1,508,958 |
| BABU | 14.7994▲ | +0.7794 (+5.56%) | 15.08 | 14.195 | 39,019 |
| BABX | 26.87▲ | +1.33 (+5.21%) | 27.43 | 25.745 | 823,631 |
| BAIG | 2.84▲ | +0.307 (+12.12%) | 2.9601 | 2.76 | 335,068 |
| BAND | 17.95▲ | +1.03 (+6.09%) | 18.13 | 16.83 | 310,072 |
| BARK | 9.32▲ | +0.47 (+5.31%) | 9.32 | 8.815 | 82,223 |
| BBAI | 3.52▲ | +0.17 (+5.07%) | 3.62 | 3.47 | 22,819,787 |
| BBBY | 4.93▲ | +0.30 (+6.48%) | 4.975 | 4.695 | 1,722,071 |
| BBGI | 14.75▲ | +4.35 (+41.83%) | 14.948 | 10.26 | 1,043,411 |
| BBNX | 11.81▲ | +1.18 (+11.10%) | 11.85 | 10.50 | 1,199,918 |
| BE | 219.03▲ | +42.36 (+23.98%) | 219.27 | 197.40 | 23,445,782 |
| BEG | 58.1281▲ | +18.4081 (+46.34%) | 58.50 | 49.24 | 114,034 |
| BGI | 0.8123▲ | +0.0658 (+8.81%) | 0.84 | 0.717 | 82,151 |
| BGM | 0.3446▲ | +0.0204 (+6.29%) | 0.3642 | 0.3297 | 100,054 |
| BIDG | 13.2334▲ | +1.2933 (+10.83%) | 13.425 | 12.47 | 50,641 |
| BIDU | 118.23▲ | +6.22 (+5.55%) | 119.324 | 113.98 | 2,158,209 |
| BIVI | 1.46▲ | +0.08 (+5.80%) | 1.465 | 1.37 | 38,117 |
| BJDX | 1.86▲ | +0.10 (+5.68%) | 1.86 | 1.7363 | 4,254 |
| BKCH | 71.75▲ | +4.30 (+6.38%) | 73.26 | 70.00 | 82,001 |
| BKH | 76.60▲ | +4.43 (+6.14%) | 77.25 | 71.115 | 3,062,945 |
| BLDP | 2.94▲ | +0.24 (+8.89%) | 2.95 | 2.78 | 3,892,783 |
| BLLN | 82.79▲ | +4.09 (+5.20%) | 85.26 | 78.63 | 390,116 |
| BLMN | 6.41▲ | +0.58 (+9.95%) | 6.51 | 5.80 | 2,638,128 |
| BLNK | 0.6542▲ | +0.0397 (+6.46%) | 0.665 | 0.62 | 2,538,503 |
| BLSG | 6.1453▲ | +0.4679 (+8.24%) | 6.188 | 5.9999 | 21,742 |
| BMBL | 3.77▲ | +0.19 (+5.31%) | 3.78 | 3.59 | 2,328,038 |
| BMGL | 0.59▲ | +0.0381 (+6.90%) | 0.60 | 0.5601 | 5,472 |
| BNR | 19.89▲ | +1.96 (+10.93%) | 19.89 | 17.3235 | 23,080 |
| BNTC | 13.25▲ | +1.25 (+10.42%) | 13.425 | 12.03 | 136,083 |
| BOF | 4.22▲ | +0.29 (+7.38%) | 4.2499 | 3.8477 | 49,086 |
| BOLD | 1.56▲ | +0.36 (+30.00%) | 1.68 | 1.40 | 6,070,624 |
| BOTT | 51.19▲ | +2.4541 (+5.04%) | 51.19 | 49.61 | 34,385 |
| BRCB | 14.12▲ | +0.77 (+5.77%) | 14.36 | 13.40 | 201,009 |
| BRNS | 0.601▲ | +0.051 (+9.27%) | 0.6233 | 0.55 | 34,981 |
| BRR | 2.01▲ | +0.22 (+12.29%) | 2.02 | 1.79 | 1,689,045 |
| BTDR | 11.97▲ | +0.725 (+6.45%) | 12.49 | 11.57 | 8,502,154 |
| BTGO | 10.27▲ | +0.50 (+5.12%) | 10.70 | 9.89 | 734,209 |
| BTOG | 3.06▲ | +0.17 (+5.88%) | 3.10 | 2.84 | 47,563 |
| BTQ | 2.99▲ | +0.33 (+12.41%) | 3.125 | 2.74 | 5,162,972 |
| BULG | 1.48▲ | +0.24 (+19.35%) | 1.5099 | 1.30 | 529,769 |