Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 45.53▲ | +4.22 (+10.22%) | 45.555 | 42.34 | 3,283,751 |
| ABP | 3.27▲ | +0.18 (+5.83%) | 3.28 | 3.0466 | 13,375 |
| ACDC | 5.13▲ | +0.45 (+9.62%) | 5.27 | 4.70 | 1,782,757 |
| ACLS | 93.42▲ | +5.26 (+5.97%) | 94.68 | 88.47 | 474,451 |
| ACRV | 2.09▲ | +0.13 (+6.63%) | 2.115 | 1.96 | 957,763 |
| ACTU | 5.86▲ | +0.30 (+5.40%) | 5.87 | 5.4122 | 39,325 |
| ADNT | 22.35▲ | +1.09 (+5.13%) | 22.60 | 21.455 | 1,193,162 |
| ADTX | 1.46▲ | +0.28 (+23.73%) | 1.84 | 1.341 | 25,285,700 |
| AEIS | 269.00▲ | +18.05 (+7.19%) | 271.62 | 248.32 | 804,271 |
| AEON | 1.36▲ | +0.16 (+13.33%) | 1.396 | 1.2299 | 491,101 |
| AFJK | 57.20▲ | +10.38 (+22.17%) | 67.275 | 48.30 | 47,889 |
| AGCC | 9.31▲ | +0.76 (+8.89%) | 9.865 | 8.47 | 48,100 |
| AHMA | 26.18▲ | +1.67 (+6.81%) | 26.55 | 23.92 | 190,475 |
| AIHS | 1.39▲ | +0.10 (+7.75%) | 1.39 | 1.2151 | 52,528 |
| AIOT | 5.48▲ | +0.27 (+5.18%) | 5.49 | 5.23 | 925,785 |
| AIRG | 4.35▲ | +0.28 (+6.88%) | 4.6387 | 4.0101 | 90,832 |
| AIRJ | 3.60▲ | +0.29 (+8.76%) | 3.635 | 3.33 | 988,800 |
| AIRS | 2.95▲ | +0.17 (+6.12%) | 3.07 | 2.64 | 3,495,179 |
| AKO.A | 24.15▲ | +2.15 (+9.77%) | 24.15 | 23.00 | 2,220 |
| AKTS | 20.40▲ | +1.63 (+8.68%) | 20.995 | 18.77 | 310,235 |
| ALBG | 16.73▲ | +1.3781 (+8.98%) | 16.80 | 16.096 | 6,845 |
| ALDX | 4.99▲ | +0.24 (+5.05%) | 5.13 | 4.735 | 1,192,854 |
| ALKS | 33.85▲ | +2.10 (+6.61%) | 33.955 | 31.78 | 3,269,244 |
| ALM | 10.14▲ | +0.70 (+7.42%) | 10.29 | 9.54 | 13,004,700 |
| ALT | 4.62▲ | +0.39 (+9.22%) | 4.625 | 4.19 | 3,895,300 |
| ALXO | 1.47▲ | +0.15 (+11.36%) | 1.48 | 1.318 | 254,180 |
| AMAL | 36.03▲ | +2.19 (+6.47%) | 36.165 | 33.99 | 299,055 |
| AMBR | 2.62▲ | +0.16 (+6.50%) | 2.68 | 2.48 | 124,100 |
| AMD | 249.80▲ | +17.88 (+7.71%) | 252.90 | 235.78 | 62,385,578 |
| AMDG | 35.11▲ | +4.66 (+15.30%) | 35.96 | 31.49 | 361,400 |
| AMDL | 20.74▲ | +2.75 (+15.29%) | 21.22 | 18.58 | 21,546,200 |
| AMDU | 25.029▲ | +2.729 (+12.24%) | 25.41 | 23.02 | 21,700 |
| AMKR | 53.46▲ | +4.41 (+8.99%) | 54.00 | 49.69 | 5,093,462 |
| AMOD | 0.92▲ | +0.115 (+14.29%) | 0.948 | 0.805 | 3,183,700 |
| AMTB | 21.60▲ | +1.23 (+6.04%) | 21.665 | 20.46 | 206,241 |
| AMUU | 72.84▲ | +9.73 (+15.42%) | 74.56 | 65.22 | 266,460 |
| AMWD | 63.675▲ | +3.175 (+5.25%) | 63.75 | 60.60 | 132,202 |
| AMZE | 0.5632▲ | +0.1389 (+32.74%) | 0.6987 | 0.433 | 93,359,174 |
| ANNX | 6.85▲ | +0.69 (+11.20%) | 6.875 | 6.17 | 2,997,429 |
| AOSL | 22.97▲ | +1.30 (+6.00%) | 23.50 | 22.00 | 584,661 |
| APEI | 42.59▲ | +2.07 (+5.11%) | 42.87 | 40.61 | 268,058 |
| APOG | 39.12▲ | +1.88 (+5.05%) | 39.14 | 37.44 | 373,586 |
| APUS | 1.81▲ | +0.13 (+7.74%) | 1.8996 | 1.645 | 106,857 |
| ARAI | 2.58▲ | +0.13 (+5.31%) | 2.6289 | 2.42 | 69,406 |
| ARBE | 1.32▲ | +0.14 (+11.86%) | 1.35 | 1.19 | 8,506,775 |
| ARCB | 91.49▲ | +5.20 (+6.03%) | 92.16 | 87.295 | 356,140 |
| AREC | 4.35▲ | +0.85 (+24.29%) | 4.49 | 3.585 | 15,745,939 |
| ARL | 17.37▲ | +1.14 (+7.02%) | 17.37 | 17.37 | 244 |
| ARM | 113.92▲ | +6.75 (+6.30%) | 117.28 | 111.075 | 13,666,024 |
| ARMG | 6.09▲ | +0.68 (+12.57%) | 6.42 | 5.82 | 2,661,000 |
| ASGN | 51.05▲ | +2.47 (+5.08%) | 51.62 | 49.08 | 639,740 |
| ASIX | 17.02▲ | +0.85 (+5.26%) | 17.24 | 16.28 | 262,800 |
| ASMG | 35.54▲ | +1.80 (+5.33%) | 36.23 | 33.85 | 150,500 |
| ASYS | 17.03▲ | +1.09 (+6.84%) | 17.30 | 15.99 | 1,136,500 |
| ATER | 0.80▲ | +0.0432 (+5.71%) | 0.8952 | 0.7602 | 488,880 |
| ATLN | 3.58▲ | +0.86 (+31.62%) | 3.6818 | 2.75 | 212,463 |
| ATRA | 4.60▲ | +0.28 (+6.48%) | 4.69 | 4.20 | 418,221 |
| AUB | 39.99▲ | +2.63 (+7.04%) | 40.09 | 37.635 | 2,658,820 |
| AUNA | 4.93▲ | +0.30 (+6.48%) | 4.95 | 4.65 | 557,400 |
| AURA | 5.48▲ | +0.51 (+10.26%) | 5.495 | 4.97 | 190,355 |
| AVD | 4.94▲ | +0.45 (+10.02%) | 4.95 | 4.50 | 261,800 |
| AVR | 6.06▲ | +0.31 (+5.39%) | 6.40 | 5.935 | 17,444,300 |
| AVTX | 15.76▲ | +0.96 (+6.49%) | 15.915 | 14.5184 | 332,303 |
| AVXL | 5.30▲ | +0.27 (+5.37%) | 5.35 | 4.95 | 1,425,500 |
| AXL | 8.43▲ | +0.69 (+8.91%) | 8.63 | 7.75 | 10,429,600 |
| AZI | 3.13▲ | +0.30 (+10.60%) | 3.16 | 2.81 | 311,672 |
| BABX | 46.56▲ | +3.38 (+7.83%) | 47.135 | 45.03 | 1,108,643 |
| BAFN | 6.53▲ | +0.43 (+7.05%) | 6.75 | 6.40 | 34,963 |
| BAK | 3.30▲ | +0.26 (+8.55%) | 3.34 | 3.105 | 2,042,041 |
| BBT | 28.84▲ | +1.42 (+5.18%) | 29.02 | 27.55 | 770,783 |
| BCG | 2.43▲ | +0.185 (+8.24%) | 2.54 | 2.29 | 4,300 |
| BDSX | 10.92▲ | +2.00 (+22.42%) | 11.90 | 8.50 | 1,038,219 |
| BDTX | 2.57▲ | +0.17 (+7.08%) | 2.63 | 2.405 | 1,149,642 |
| BEEM | 1.88▲ | +0.16 (+9.30%) | 1.91 | 1.76 | 1,820,900 |
| BEEP | 2.96▲ | +0.28 (+10.45%) | 3.05 | 2.65 | 105,210 |
| BFC | 135.68▲ | +7.245 (+5.64%) | 135.90 | 126.9511 | 84,606 |
| BFLY | 4.42▲ | +0.29 (+7.02%) | 4.575 | 4.215 | 5,856,342 |
| BFRI | 0.999▲ | +0.1652 (+19.81%) | 1.00 | 0.8101 | 306,275 |
| BFST | 28.21▲ | +1.50 (+5.62%) | 28.23 | 26.91 | 208,573 |
| BGIN | 3.546▲ | +0.186 (+5.54%) | 3.55 | 3.36 | 9,640 |
| BGSF | 5.62▲ | +0.34 (+6.44%) | 5.8399 | 5.27 | 49,225 |
| BH | 476.92▲ | +30.12 (+6.74%) | 477.00 | 440.85 | 96,000 |
| BH.A | 2,462.99▲ | +136.69 (+5.88%) | 2,468.00 | 2,283.00 | 22,179 |
| BHAT | 1.26▲ | +0.14 (+12.50%) | 1.31 | 1.12 | 552,756 |
| BHB | 34.18▲ | +1.89 (+5.85%) | 34.49 | 32.43 | 81,000 |
| BHST | 5.27▲ | +0.46 (+9.56%) | 5.48 | 4.85 | 45,500 |
| BIDG | 26.4659▲ | +3.6991 (+16.25%) | 26.92 | 25.35 | 20,616 |
| BIDU | 162.28▲ | +12.26 (+8.17%) | 163.68 | 158.02 | 5,753,800 |
| BILI | 31.98▲ | +1.71 (+5.65%) | 32.57 | 31.19 | 3,897,743 |
| BIRK | 39.38▲ | +2.23 (+6.00%) | 39.47 | 37.5023 | 3,953,097 |
| BKU | 50.35▲ | +3.96 (+8.54%) | 51.33 | 47.75 | 2,155,500 |
| BMA | 98.00▲ | +7.10 (+7.81%) | 98.89 | 91.51 | 370,915 |
| BMNG | 3.48▲ | +0.25 (+7.74%) | 3.50 | 2.88 | 20,091,600 |
| BNAI | 8.70▲ | +2.55 (+41.46%) | 11.38 | 7.81 | 48,447,800 |
| BNGO | 1.58▲ | +0.14 (+9.72%) | 1.58 | 1.4412 | 269,770 |
| BNKK | 4.84▲ | +0.86 (+21.61%) | 4.90 | 3.83 | 793,300 |
| BNTX | 118.00▲ | +12.44 (+11.78%) | 118.46 | 105.60 | 2,112,091 |
| BNZI | 1.31▲ | +0.09 (+7.38%) | 1.38 | 1.285 | 992,844 |
| BOIL | 27.00▲ | +4.56 (+20.32%) | 27.29 | 25.07 | 32,036,059 |
| BOOM | 8.86▲ | +0.48 (+5.73%) | 8.95 | 8.54 | 188,217 |