Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 9.658▲ | +0.678 (+7.55%) | 10.102 | 9.56 | 50,100 |
| AAP | 47.92▲ | +2.81 (+6.23%) | 48.04 | 45.48 | 1,777,128 |
| ABOS | 0.2397▲ | +0.0296 (+14.09%) | 0.2668 | 0.198 | 32,912,586 |
| ACR | 13.73▲ | +0.84 (+6.52%) | 14.01 | 12.92 | 35,787 |
| ADIG | 18.68▲ | +1.20 (+6.86%) | 18.77 | 17.60 | 510,313 |
| ADV | 32.04▲ | +1.81 (+5.99%) | 32.41 | 29.68 | 101,546 |
| AEI | 0.552▲ | +0.042 (+8.24%) | 0.5946 | 0.5323 | 3,637 |
| AGNT | 4.16▲ | +0.28 (+7.22%) | 4.19 | 3.89 | 1,682,905 |
| AHRT | 6.40▲ | +0.32 (+5.26%) | 6.525 | 6.105 | 1,671,106 |
| AIAI | 1.35▲ | +0.12 (+9.76%) | 1.4602 | 1.15 | 390,316 |
| AIBD | 53.945▲ | +2.635 (+5.14%) | 53.945 | 50.72 | 11,800 |
| AIDX | 0.235▲ | +0.022 (+10.33%) | 0.2399 | 0.2128 | 59,634 |
| AIN | 73.47▲ | +6.47 (+9.66%) | 73.89 | 67.87 | 563,470 |
| AIR | 105.63▲ | +5.37 (+5.36%) | 106.85 | 99.755 | 601,762 |
| ALGM | 32.15▲ | +1.62 (+5.31%) | 32.91 | 30.85 | 3,559,931 |
| ALGT | 76.58▲ | +5.24 (+7.35%) | 78.69 | 74.065 | 642,474 |
| ALIT | 9.88▲ | +0.95 (+10.64%) | 10.08 | 9.01 | 547,910 |
| ALK | 38.29▲ | +2.58 (+7.22%) | 39.26 | 36.865 | 4,511,162 |
| ALKT | 13.34▲ | +0.94 (+7.58%) | 13.835 | 12.28 | 3,395,996 |
| ALLR | 0.9777▲ | +0.1073 (+12.33%) | 1.03 | 0.8735 | 166,751 |
| ALXO | 1.37▲ | +0.15 (+12.30%) | 1.42 | 1.20 | 1,610,247 |
| AMBP | 4.73▲ | +0.23 (+5.11%) | 4.75 | 4.5012 | 1,697,176 |
| AMBR | 1.90▲ | +0.13 (+7.34%) | 1.98 | 1.62 | 106,895 |
| AMCI | 2.275▲ | +0.195 (+9.37%) | 2.30 | 2.001 | 99,747 |
| AMDD | 28.44▲ | +2.01 (+7.60%) | 28.45 | 26.10 | 430,326 |
| ANTA | 1.71▲ | +0.0975 (+6.05%) | 1.80 | 1.66 | 3,297 |
| APAM | 38.43▲ | +1.85 (+5.06%) | 38.48 | 37.08 | 2,246,913 |
| APPF | 224.86▲ | +11.61 (+5.44%) | 231.62 | 214.05 | 426,659 |
| ARAY | 0.148▲ | +0.008 (+5.71%) | 0.1515 | 0.1373 | 1,988,726 |
| ARBE | 0.42▲ | +0.0276 (+7.03%) | 0.4207 | 0.398 | 843,259 |
| ARE | 42.57▲ | +2.37 (+5.90%) | 42.605 | 40.08 | 2,913,387 |
| ARRY | 3.80▲ | +0.41 (+12.09%) | 3.82 | 3.45 | 6,699,304 |
| ARTW | 2.96▲ | +0.25 (+9.23%) | 2.96 | 2.80 | 7,733 |
| ASBH | 19.50▲ | +1.05 (+5.69%) | 19.97 | 18.80 | 588,752 |
| ASUR | 9.90▲ | +0.49 (+5.21%) | 9.98 | 9.41 | 681,639 |
| ATER | 0.805▲ | +0.0479 (+6.33%) | 0.8232 | 0.7501 | 114,149 |
| ATI | 174.38▲ | +8.79 (+5.31%) | 178.59 | 169.13 | 1,705,191 |
| ATOS | 2.30▲ | +0.13 (+5.99%) | 2.40 | 2.205 | 65,998 |
| ATRA | 8.48▲ | +0.47 (+5.87%) | 8.59 | 8.02 | 31,595 |
| ATYR | 6.29▲ | +1.35 (+27.33%) | 6.42 | 5.03 | 334,157 |
| AXIL | 5.95▲ | +0.43 (+7.79%) | 6.20 | 5.52 | 67,900 |
| AXTA | 35.84▲ | +1.77 (+5.20%) | 36.21 | 35.06 | 1,985,656 |
| AZTR | 0.8363▲ | +0.1163 (+16.15%) | 0.90 | 0.7404 | 500,226 |
| AZUL | 4.21▲ | +0.21 (+5.25%) | 4.32 | 3.64 | 282,349 |
| BABU | 7.62▲ | +0.52 (+7.32%) | 7.95 | 7.61 | 99,200 |
| BABX | 14.21▲ | +0.95 (+7.16%) | 14.84 | 14.20 | 841,270 |
| BAM | 51.47▲ | +3.21 (+6.65%) | 52.275 | 48.61 | 4,232,602 |
| BAOS | 0.1646▲ | +0.0139 (+9.22%) | 0.1656 | 0.1502 | 167,312 |
| BAX | 24.22▲ | +1.22 (+5.30%) | 24.25 | 23.265 | 10,163,062 |
| BBUC | 30.06▲ | +1.46 (+5.10%) | 30.31 | 28.47 | 595,065 |
| BBW | 29.54▲ | +1.93 (+6.99%) | 30.00 | 27.85 | 503,505 |
| BDL | 66.46▲ | +6.49 (+10.82%) | 68.00 | 59.24 | 78,169 |
| BESS | 2.70▲ | +0.34 (+14.41%) | 2.7999 | 2.41 | 559,535 |
| BF.A | 30.96▲ | +1.56 (+5.31%) | 31.10 | 29.6153 | 149,237 |
| BGLC | 1.0046▲ | +0.0871 (+9.49%) | 1.0899 | 0.9026 | 35,605 |
| BGSI | 88.37▲ | +4.48 (+5.34%) | 90.62 | 85.08 | 38,398 |
| BHR | 1.43▲ | +0.13 (+10.00%) | 1.43 | 1.32 | 353,844 |
| BILI | 13.51▲ | +0.83 (+6.55%) | 13.74 | 13.335 | 5,614,080 |
| BIOX | 0.2217▲ | +0.0137 (+6.59%) | 0.23 | 0.2053 | 432,153 |
| BIRK | 35.54▲ | +2.11 (+6.31%) | 35.765 | 33.707 | 2,590,137 |
| BJDX | 2.12▲ | +1.5636 (+281.02%) | 2.3224 | 2.00 | 43,814 |
| BLND | 1.20▲ | +0.08 (+7.14%) | 1.24 | 1.12 | 1,249,373 |
| BLNK | 0.4262▲ | +0.0257 (+6.42%) | 0.444 | 0.4017 | 2,279,183 |
| BMI | 157.69▲ | +9.31 (+6.27%) | 159.695 | 147.8998 | 910,947 |
| BMNZ | 6.90▲ | +0.44 (+6.81%) | 6.95 | 5.99 | 3,180,734 |
| BN | 41.46▲ | +2.18 (+5.55%) | 41.92 | 39.45 | 8,231,262 |
| BNT | 41.34▲ | +2.13 (+5.43%) | 41.87 | 39.80 | 22,432 |
| BOBS | 17.41▲ | +0.84 (+5.07%) | 18.43 | 16.76 | 1,359,573 |
| BRTX | 1.48▲ | +0.0797 (+5.69%) | 1.5084 | 1.40 | 13,187 |
| BSX | 44.32▲ | +2.34 (+5.57%) | 44.365 | 41.90 | 22,713,673 |
| BTOC | 2.79▲ | +0.5587 (+25.04%) | 3.15 | 2.16 | 765,888 |
| BUDA | 7.22▲ | +0.37 (+5.40%) | 7.54 | 7.14 | 8,500 |
| BUR | 3.75▲ | +0.35 (+10.29%) | 3.77 | 3.44 | 2,588,199 |
| BYD | 77.04▲ | +4.21 (+5.78%) | 77.415 | 73.16 | 1,322,657 |
| BYSI | 0.8059▲ | +0.1621 (+25.18%) | 0.897 | 0.6245 | 1,461,738 |
| CALY | 16.10▲ | +0.94 (+6.20%) | 16.325 | 15.40 | 2,601,433 |
| CAPR | 7.24▲ | +0.86 (+13.48%) | 7.455 | 6.67 | 4,998,880 |
| CARG | 33.79▲ | +1.61 (+5.00%) | 34.00 | 32.18 | 1,677,734 |
| CAVA | 62.05▲ | +3.31 (+5.64%) | 62.95 | 59.0007 | 3,897,068 |
| CBRE | 136.75▲ | +7.90 (+6.13%) | 138.505 | 128.90 | 2,765,145 |
| CCXI | 9.29▲ | +1.14 (+13.99%) | 9.68 | 8.004 | 2,211,596 |
| CDLX | 2.075▲ | +0.295 (+16.57%) | 2.20 | 1.775 | 209,620 |
| CENN | 1.985▲ | +0.145 (+7.88%) | 2.13 | 1.845 | 1,084,906 |
| CHA | 12.66▲ | +0.61 (+5.06%) | 12.82 | 12.16 | 760,125 |
| CHH | 118.61▲ | +7.45 (+6.70%) | 118.65 | 111.46 | 1,380,093 |
| CIGI | 104.35▲ | +7.70 (+7.97%) | 106.105 | 95.60 | 401,036 |
| CLIK | 0.6784▲ | +0.0389 (+6.08%) | 0.75 | 0.64 | 53,004 |
| CLPR | 3.42▲ | +0.19 (+5.88%) | 3.46 | 3.20 | 42,536 |
| CLRO | 5.65▲ | +2.24 (+65.69%) | 7.40 | 5.13 | 38,847,934 |
| CLST | 17.7771▲ | +0.8971 (+5.31%) | 17.7771 | 17.3899 | 3,857 |
| CMCO | 15.76▲ | +0.79 (+5.28%) | 16.51 | 15.06 | 657,893 |
| CNBS | 24.252▲ | +1.43 (+6.27%) | 24.66 | 23.68 | 2,800 |
| CNET | 0.9589▲ | +0.0973 (+11.29%) | 0.9595 | 0.866 | 25,962 |
| CNMD | 46.59▲ | +2.30 (+5.19%) | 47.24 | 44.76 | 431,147 |
| CNTX | 0.202▲ | +0.0129 (+6.82%) | 0.2129 | 0.1886 | 1,286,907 |
| CNTY | 0.561▲ | +0.041 (+7.88%) | 0.5647 | 0.5201 | 68,672 |
| CNVS | 1.58▲ | +0.12 (+8.22%) | 1.66 | 1.43 | 194,591 |
| COCP | 1.06▲ | +0.065 (+6.53%) | 1.09 | 1.01 | 13,818 |
| COLM | 71.12▲ | +3.58 (+5.30%) | 71.17 | 66.97 | 1,351,906 |
| CONI | 39.49▲ | +2.90 (+7.93%) | 40.63 | 36.45 | 92,700 |