Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 122.90▲ | +9.95 (+8.81%) | 126.9899 | 116.35 | 4,466,432 |
| ADPT | 16.32▲ | +1.17 (+7.72%) | 16.97 | 15.575 | 3,968,168 |
| ADUR | 10.65▲ | +0.76 (+7.68%) | 12.774 | 10.61 | 857,400 |
| AGIO | 24.57▲ | +2.23 (+9.98%) | 25.98 | 23.05 | 7,666,286 |
| AGRI | 1.69▲ | +0.20 (+13.42%) | 1.84 | 1.56 | 417,538 |
| AIBD | 8.27▲ | +0.42 (+5.35%) | 8.31 | 7.285 | 544,364 |
| AIIO | 0.78▲ | +0.23 (+41.82%) | 1.03 | 0.5579 | 74,273,474 |
| AIN | 44.32▲ | +2.17 (+5.15%) | 44.36 | 42.80 | 825,819 |
| AIRG | 4.37▲ | +0.26 (+6.33%) | 4.47 | 3.70 | 103,887 |
| ALMS | 6.92▲ | +0.35 (+5.33%) | 7.48 | 6.91 | 1,619,967 |
| ALPS | 0.9583▲ | +0.1153 (+13.68%) | 0.9583 | 0.8891 | 161,838 |
| AMDD | 10.04▲ | +0.74 (+7.96%) | 10.09 | 8.86 | 16,672,400 |
| AMIX | 0.9977▲ | +0.0876 (+9.63%) | 1.09 | 0.892 | 2,814,529 |
| ANNX | 4.27▲ | +0.21 (+5.17%) | 5.07 | 4.245 | 8,299,930 |
| ANVS | 3.88▲ | +0.50 (+14.79%) | 3.98 | 3.39 | 3,585,300 |
| API | 3.61▲ | +0.30 (+9.06%) | 3.98 | 3.40 | 1,676,890 |
| ATGL | 21.00▲ | +3.34 (+18.91%) | 24.90 | 19.93 | 31,062 |
| AUID | 1.71▲ | +0.09 (+5.56%) | 2.29 | 1.64 | 63,396,367 |
| BCAX | 16.18▲ | +1.00 (+6.59%) | 17.03 | 15.07 | 804,414 |
| BCG | 2.33▲ | +0.36 (+18.27%) | 2.37 | 1.80 | 471,473 |
| BDMD | 1.51▲ | +0.15 (+11.03%) | 1.54 | 1.36 | 201,282 |
| BMGL | 1.23▲ | +0.08 (+6.96%) | 1.27 | 1.20 | 25,409 |
| BMNZ | 41.82▲ | +6.764 (+19.29%) | 42.64 | 32.26 | 1,281,500 |
| BNKK | 0.17▲ | +0.028 (+19.72%) | 0.254 | 0.157 | 345,761,300 |
| BNZI | 1.36▲ | +0.15 (+12.40%) | 1.61 | 1.19 | 1,405,767 |
| BRBI | 16.29▲ | +1.54 (+10.44%) | 16.31 | 12.80 | 35,200 |
| BWET | 23.406▲ | +1.651 (+7.59%) | 23.50 | 22.927 | 24,100 |
| BZQ | 16.88▲ | +8.76 (+107.88%) | 16.8801 | 15.97 | 21,888 |
| CCHH | 7.75▲ | +1.67 (+27.47%) | 8.21 | 5.40 | 800,100 |
| CDTG | 0.42▲ | +0.025 (+6.33%) | 0.44 | 0.34 | 253,700 |
| CLLS | 4.78▲ | +0.38 (+8.64%) | 4.96 | 4.50 | 377,110 |
| CNF | 4.76▲ | +0.31 (+6.97%) | 4.79 | 4.34 | 9,124 |
| CONI | 66.95▲ | +8.51 (+14.56%) | 68.00 | 55.54 | 811,272 |
| CRNC | 10.10▲ | +2.18 (+27.53%) | 12.02 | 10.01 | 11,524,400 |
| DSGN | 7.87▲ | +0.53 (+7.22%) | 8.80 | 7.81 | 691,113 |
| DUST | 10.91▲ | +0.87 (+8.67%) | 10.941 | 9.6842 | 17,323,621 |
| DVLT | 1.74▲ | +0.14 (+8.75%) | 1.95 | 1.66 | 53,351,200 |
| EDAP | 2.36▲ | +0.13 (+5.83%) | 2.53 | 2.23 | 140,659 |
| EEV | 20.65▲ | +10.6138 (+105.76%) | 20.65 | 19.82 | 2,218 |
| EPSM | 3.66▲ | +1.46 (+66.36%) | 4.75 | 2.12 | 24,475,900 |
| ESPR | 2.95▲ | +0.16 (+5.73%) | 3.02 | 2.82 | 6,426,817 |
| ETHD | 62.84▲ | +57.00 (+976.03%) | 64.55 | 55.453 | 2,328,800 |
| EVAX | 5.34▲ | +0.46 (+9.43%) | 5.99 | 5.26 | 177,300 |
| EXAS | 100.67▲ | +14.49 (+16.81%) | 101.87 | 100.56 | 67,812,161 |
| EZGO | 1.9075▲ | +1.8225 (+2,144.12%) | 2.035 | 1.7425 | 119,655 |
| FATN | 2.49▲ | +0.12 (+5.06%) | 2.76 | 2.33 | 89,515 |
| FBRX | 20.46▲ | +1.75 (+9.35%) | 21.9899 | 19.00 | 305,266 |
| FCUV | 2.82▲ | +0.20 (+7.63%) | 3.45 | 2.51 | 71,290 |
| FEBO | 0.70▲ | +0.0379 (+5.72%) | 0.715 | 0.662 | 2,571 |
| FEMY | 0.80▲ | +0.041 (+5.40%) | 0.87 | 0.79 | 3,160,200 |
| FOSL | 2.21▲ | +0.18 (+8.87%) | 2.65 | 2.175 | 3,507,708 |
| FOXX | 2.021▲ | +0.311 (+18.19%) | 2.135 | 1.73 | 38,600 |
| FXP | 18.51▲ | +9.5108 (+105.68%) | 18.51 | 17.8292 | 17,758 |
| GDEV | 21.90▲ | +1.65 (+8.15%) | 21.90 | 21.90 | 687 |
| GFR | 5.36▲ | +0.28 (+5.51%) | 5.51 | 5.01 | 313,360 |
| GGR | 3.94▲ | +0.25 (+6.78%) | 4.105 | 3.75 | 31,810 |
| GIBO | 2.19▲ | +0.24 (+12.31%) | 2.27 | 1.91 | 63,766 |
| GLL | 29.22▲ | +14.61 (+100.00%) | 29.71 | 28.8201 | 933,705 |
| GNLN | 3.13▲ | +0.16 (+5.39%) | 3.185 | 2.95 | 37,800 |
| GRAN | 2.24▲ | +0.152 (+7.28%) | 2.55 | 2.20 | 8,727 |
| GRI | 2.04▲ | +0.35 (+20.71%) | 2.119 | 1.75 | 694,900 |
| GRNQ | 1.84▲ | +0.1879 (+11.37%) | 1.88 | 1.71 | 115,242 |
| HAO | 0.8999▲ | +0.0499 (+5.87%) | 0.8999 | 0.85 | 28,964 |
| HBNB | 6.95▲ | +0.37 (+5.62%) | 6.95 | 6.41 | 9,718 |
| HERZ | 2.65▲ | +0.13 (+5.16%) | 2.66 | 2.50 | 162,625 |
| HIBS | 7.25▲ | +0.68 (+10.35%) | 7.28 | 6.112 | 3,103,500 |
| HOOZ | 29.445▲ | +5.077 (+20.83%) | 29.781 | 22.77 | 316,000 |
| HPAI | 3.165▲ | +0.165 (+5.50%) | 3.41 | 3.08 | 37,464 |
| ICG | 1.68▲ | +0.10 (+6.33%) | 1.87 | 1.58 | 686,089 |
| IMRN | 1.62▲ | +0.09 (+5.88%) | 1.62 | 1.55 | 97,744 |
| INBK | 18.68▲ | +1.20 (+6.86%) | 19.29 | 17.77 | 112,914 |
| INTJ | 0.4805▲ | +0.038 (+8.59%) | 0.50 | 0.4384 | 176,677 |
| IONZ | 6.42▲ | +1.42 (+28.40%) | 6.49 | 4.65 | 34,077,460 |
| IVP | 0.124▲ | +0.019 (+18.10%) | 0.159 | 0.105 | 320,610,800 |
| JACK | 15.50▲ | +1.12 (+7.79%) | 16.43 | 14.20 | 2,804,918 |
| JDST | 4.31▲ | +0.33 (+8.29%) | 4.34 | 3.80 | 44,618,462 |
| JFB | 18.80▲ | +2.25 (+13.60%) | 19.25 | 16.72 | 38,200 |
| JOYY | 63.70▲ | +3.75 (+6.26%) | 67.85 | 62.77 | 1,395,800 |
| JYD | 3.31▲ | +0.29 (+9.60%) | 3.671 | 3.03 | 66,700 |
| KLIC | 39.03▲ | +3.74 (+10.60%) | 41.37 | 38.67 | 1,509,981 |
| KNRX | 1.89▲ | +0.138 (+7.88%) | 1.89 | 1.80 | 5,100 |
| LQDT | 25.71▲ | +3.03 (+13.36%) | 27.64 | 25.075 | 643,293 |
| LUD | 9.62▲ | +2.72 (+39.42%) | 24.20 | 6.97 | 1,047,400 |
| MAGH | 4.83▲ | +0.99 (+25.78%) | 4.89 | 3.85 | 2,457,982 |
| MAGN | 10.18▲ | +2.22 (+27.89%) | 12.50 | 10.00 | 9,411,000 |
| MAMO | 4.00▲ | +0.27 (+7.24%) | 4.0105 | 3.65 | 58,281 |
| MATH | 3.17▲ | +0.17 (+5.67%) | 3.19 | 2.9271 | 188,851 |
| MENS | 32.80▲ | +3.63 (+12.44%) | 33.57 | 28.32 | 1,057,116 |
| MGRT | 6.45▲ | +0.46 (+7.68%) | 6.48 | 6.09 | 12,221 |
| MI | 2.895▲ | +0.195 (+7.22%) | 2.90 | 2.588 | 8,800 |
| MIGI | 0.3668▲ | +0.0668 (+22.27%) | 0.3887 | 0.2905 | 2,823,879 |
| MMS | 82.06▲ | +4.30 (+5.53%) | 84.27 | 79.21 | 1,628,600 |
| MNDR | 3.04▲ | +1.38 (+83.13%) | 3.17 | 2.2501 | 65,416,519 |
| MRNO | 2.00▲ | +0.29 (+16.96%) | 2.1999 | 1.75 | 17,876 |
| MSDD | 76.1883▲ | +6.933 (+10.01%) | 79.688 | 67.43 | 16,994 |
| MSW | 1.70▲ | +0.17 (+11.11%) | 1.77 | 1.555 | 55,200 |
| MTEK | 1.15▲ | +0.09 (+8.49%) | 1.17 | 1.06 | 102,388 |
| MUD | 8.64▲ | +0.85 (+10.91%) | 8.69 | 7.63 | 9,511,000 |
| MYGN | 6.90▲ | +0.46 (+7.14%) | 7.235 | 6.55 | 1,376,832 |
| NCNA | 3.555▲ | +0.205 (+6.12%) | 3.83 | 3.33 | 151,047 |