Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.8498▲ | +0.0548 (+6.89%) | 0.8599 | 0.79 | 22,654 |
| AEI | 2.66▲ | +0.22 (+9.02%) | 2.89 | 2.39 | 85,399 |
| AIBD | 9.31▲ | +0.56 (+6.40%) | 9.31 | 8.84 | 138,881 |
| AIM | 1.23▲ | +0.175 (+16.59%) | 1.8799 | 1.16 | 68,524,389 |
| ALGN | 175.62▲ | +14.32 (+8.88%) | 179.91 | 172.00 | 2,673,489 |
| ARM | 110.88▲ | +5.98 (+5.70%) | 115.10 | 100.02 | 24,624,969 |
| ARMG | 5.67▲ | +0.53 (+10.31%) | 6.07 | 4.635 | 4,622,806 |
| ARMH | 46.8679▲ | +2.7419 (+6.21%) | 46.8679 | 42.85 | 1,324 |
| ASPS | 5.59▲ | +0.31 (+5.87%) | 5.72 | 5.22 | 31,702 |
| ASX | 20.26▲ | +1.27 (+6.69%) | 20.475 | 18.3749 | 13,929,808 |
| ATAT | 36.67▲ | +1.79 (+5.13%) | 37.07 | 35.11 | 1,349,975 |
| ATEN | 19.33▲ | +1.81 (+10.33%) | 19.87 | 17.72 | 1,985,010 |
| AUID | 1.85▲ | +0.17 (+10.12%) | 1.9429 | 1.62 | 1,118,541 |
| AXG | 3.52▲ | +0.37 (+11.75%) | 3.70 | 3.11 | 1,853,000 |
| AXTI | 20.43▲ | +1.68 (+8.96%) | 21.06 | 16.50 | 7,147,894 |
| BCDA | 1.24▲ | +0.15 (+13.76%) | 1.255 | 1.10 | 220,938 |
| BGS | 4.95▲ | +0.31 (+6.68%) | 4.98 | 4.64 | 4,338,800 |
| BITI | 30.42▲ | +3.50 (+13.00%) | 30.935 | 27.80 | 10,908,300 |
| BLBD | 55.54▲ | +5.85 (+11.77%) | 57.13 | 50.65 | 1,346,358 |
| BMNZ | 41.32▲ | +8.84 (+27.22%) | 42.329 | 33.19 | 2,680,026 |
| BNAI | 23.89▲ | +1.62 (+7.27%) | 30.70 | 23.25 | 11,371,101 |
| BRBI | 15.83▲ | +1.95 (+14.05%) | 15.83 | 15.34 | 6,100 |
| BRID | 8.2722▲ | +0.4422 (+5.65%) | 8.2722 | 7.9233 | 1,178 |
| BRNS | 0.7426▲ | +0.0426 (+6.09%) | 0.7426 | 0.712 | 7,622 |
| BSR | 36.1366▲ | +5.691 (+18.69%) | 36.4635 | 30.2352 | 9,350 |
| BYRN | 13.16▲ | +0.94 (+7.69%) | 13.948 | 11.13 | 1,913,916 |
| CAH | 227.18▲ | +20.33 (+9.83%) | 229.76 | 212.03 | 3,583,568 |
| CAMT | 141.11▲ | +8.36 (+6.30%) | 142.00 | 134.085 | 582,266 |
| CANF | 4.25▲ | +0.21 (+5.20%) | 4.50 | 4.10 | 527,706 |
| CISS | 1.96▲ | +0.44 (+28.95%) | 2.43 | 1.90 | 71,075,678 |
| CLNE | 2.52▲ | +0.15 (+6.33%) | 2.56 | 2.31 | 3,578,360 |
| CLS | 294.89▲ | +19.03 (+6.90%) | 303.00 | 272.7201 | 5,091,948 |
| CNXN | 65.65▲ | +5.50 (+9.14%) | 66.70 | 59.98 | 192,446 |
| CONI | 140.37▲ | +29.73 (+26.87%) | 141.65 | 115.795 | 307,562 |
| COR | 352.16▲ | +22.19 (+6.72%) | 362.35 | 332.985 | 2,878,464 |
| CPAY | 335.00▲ | +34.72 (+11.56%) | 337.78 | 320.00 | 1,149,163 |
| CTRE | 38.61▲ | +2.05 (+5.61%) | 38.80 | 36.69 | 2,079,420 |
| DAMD | 26.13▲ | +1.83 (+7.53%) | 26.60 | 23.42 | 413,557 |
| DHX | 1.92▲ | +0.26 (+15.66%) | 2.20 | 1.81 | 8,460,900 |
| DKI | 0.635▲ | +0.033 (+5.48%) | 0.655 | 0.602 | 629,500 |
| DUST | 5.88▲ | +0.66 (+12.64%) | 5.88 | 5.37 | 65,238,359 |
| DVA | 149.22▲ | +7.16 (+5.04%) | 150.45 | 142.51 | 2,222,600 |
| EFX | 191.01▲ | +9.97 (+5.51%) | 191.88 | 180.715 | 4,496,047 |
| EGHT | 2.73▲ | +0.29 (+11.89%) | 2.74 | 2.45 | 7,207,097 |
| ELIS | 17.8176▲ | +1.2926 (+7.82%) | 18.00 | 17.15 | 17,621 |
| ENLV | 1.16▲ | +0.06 (+5.45%) | 1.26 | 1.06 | 1,216,577 |
| ENSG | 197.16▲ | +23.98 (+13.85%) | 199.01 | 175.735 | 1,069,084 |
| ERAS | 11.88▲ | +0.64 (+5.69%) | 12.24 | 11.16 | 6,011,218 |
| ESLA | 1.32▲ | +0.28 (+26.92%) | 1.50 | 1.035 | 5,419,872 |
| ETHD | 103.73▲ | +22.53 (+27.75%) | 106.80 | 86.031 | 1,791,388 |
| FATBB | 1.60▲ | +0.58 (+56.86%) | 1.84 | 0.95 | 965,520 |
| FIAT | 35.34▲ | +2.87 (+8.84%) | 35.49 | 32.434 | 165,200 |
| FLX | 3.89▲ | +0.49 (+14.41%) | 4.075 | 3.43 | 817,024 |
| FORM | 83.87▲ | +12.30 (+17.19%) | 86.75 | 76.01 | 3,841,098 |
| GBFH | 34.60▲ | +1.66 (+5.04%) | 34.82 | 32.735 | 79,091 |
| GDTC | 1.08▲ | +0.2301 (+27.07%) | 1.25 | 0.9012 | 22,071,778 |
| GFF | 89.57▲ | +4.84 (+5.71%) | 90.49 | 82.82 | 557,295 |
| GLL | 19.88▲ | +1.01 (+5.35%) | 20.02 | 19.1201 | 10,656,146 |
| HERZ | 18.70▲ | +16.87 (+921.86%) | 19.40 | 18.10 | 11,286 |
| HIBS | 4.86▲ | +0.29 (+6.35%) | 4.98 | 4.635 | 5,027,057 |
| HKD | 1.52▲ | +0.16 (+11.76%) | 1.63 | 1.28 | 1,165,866 |
| HNRG | 18.78▲ | +1.00 (+5.62%) | 18.81 | 17.05 | 936,388 |
| HOFT | 15.65▲ | +0.84 (+5.67%) | 15.69 | 14.7276 | 52,131 |
| HOOZ | 48.51▲ | +7.95 (+19.60%) | 49.23 | 41.81 | 345,207 |
| HSY | 224.38▲ | +18.59 (+9.03%) | 225.55 | 215.90 | 5,074,302 |
| HTHT | 50.50▲ | +2.46 (+5.12%) | 50.515 | 48.13 | 2,537,752 |
| HTLM | 2.50▲ | +0.15 (+6.38%) | 2.91 | 2.3001 | 4,262 |
| IDCC | 345.05▲ | +31.18 (+9.93%) | 365.00 | 317.685 | 545,250 |
| IOBT | 0.3203▲ | +0.0492 (+18.15%) | 0.33 | 0.27 | 4,387,519 |
| IONZ | 36.94▲ | +8.21 (+28.58%) | 37.50 | 30.47 | 1,499,883 |
| IPDN | 1.24▲ | +0.09 (+7.83%) | 1.25 | 1.04 | 232,892 |
| IRD | 2.58▲ | +0.29 (+12.66%) | 2.62 | 2.21 | 2,630,017 |
| ITT | 202.05▲ | +16.90 (+9.13%) | 205.71 | 191.03 | 2,555,960 |
| JBDI | 1.04▲ | +0.11 (+11.83%) | 1.19 | 0.92 | 648,770 |
| JDST | 2.09▲ | +0.26 (+14.21%) | 2.09 | 1.905 | 66,873,494 |
| JG | 7.38▲ | +0.62 (+9.17%) | 7.48 | 6.78 | 8,950 |
| JUNS | 0.6157▲ | +0.0687 (+12.56%) | 0.63 | 0.5086 | 218,193 |
| KELYB | 37.96▲ | +27.15 (+251.16%) | 125.00 | 26.505 | 2,035,645 |
| KGS | 47.31▲ | +4.91 (+11.58%) | 47.395 | 43.13 | 4,702,365 |
| KLIC | 66.40▲ | +10.73 (+19.27%) | 66.54 | 57.01 | 2,806,843 |
| LABD | 21.00▲ | +2.09 (+11.05%) | 21.1799 | 18.32 | 3,630,024 |
| LASR | 46.09▲ | +2.23 (+5.08%) | 46.73 | 42.01 | 2,345,987 |
| LBRX | 23.86▲ | +2.69 (+12.71%) | 24.9499 | 22.00 | 416,771 |
| LBTYB | 12.03▲ | +1.19 (+10.98%) | 12.31 | 11.075 | 13,198 |
| LHAI | 1.34▲ | +0.22 (+19.64%) | 1.60 | 1.13 | 2,686,188 |
| LIMN | 2.05▲ | +0.62 (+43.36%) | 2.50 | 1.54 | 78,086,991 |
| LINK | 3.12▲ | +0.29 (+10.25%) | 3.1899 | 2.77 | 42,086 |
| LITE | 504.42▲ | +38.88 (+8.35%) | 507.55 | 425.01 | 8,673,040 |
| MAGN | 14.96▲ | +0.76 (+5.35%) | 15.29 | 13.56 | 829,813 |
| MCFT | 24.61▲ | +1.49 (+6.44%) | 25.73 | 22.502 | 724,968 |
| MCK | 957.80▲ | +135.80 (+16.52%) | 971.93 | 862.00 | 2,219,702 |
| MGLD | 1.20▲ | +0.15 (+14.29%) | 1.27 | 0.9463 | 244,919 |
| MLEC | 5.75▲ | +0.40 (+7.48%) | 5.89 | 5.12 | 44,441 |
| MNTK | 1.89▲ | +0.12 (+6.78%) | 1.9354 | 1.70 | 384,331 |
| MPU | 0.6025▲ | +0.0292 (+5.09%) | 0.629 | 0.575 | 43,909 |
| MSDD | 152.616▲ | +39.843 (+35.33%) | 156.71 | 125.91 | 50,441 |
| MSFD | 13.98▲ | +0.678 (+5.10%) | 14.015 | 13.51 | 2,224,000 |
| MTSI | 227.80▲ | +12.77 (+5.94%) | 232.09 | 197.83 | 2,919,945 |
| NHC | 159.90▲ | +8.45 (+5.58%) | 161.80 | 151.53 | 77,453 |
| NIO | 4.70▲ | +0.26 (+5.86%) | 4.91 | 4.59 | 118,289,405 |