Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9279▲ | +0.0479 (+5.44%) | 0.9658 | 0.8408 | 4,402 |
| AAP | 59.63▲ | +3.03 (+5.35%) | 59.855 | 57.38 | 2,140,487 |
| ACFN | 19.14▲ | +0.96 (+5.28%) | 19.36 | 17.91 | 20,794 |
| ACHC | 15.53▲ | +1.87 (+13.69%) | 15.80 | 13.30 | 11,302,602 |
| ACMR | 70.68▲ | +7.76 (+12.33%) | 71.65 | 65.00 | 2,801,018 |
| AEHR | 33.85▲ | +7.02 (+26.16%) | 37.49 | 31.70 | 5,020,879 |
| AEIS | 308.77▲ | +29.73 (+10.65%) | 325.685 | 292.90 | 1,447,247 |
| AERT | 0.4957▲ | +0.0636 (+14.72%) | 0.5327 | 0.454 | 157,649 |
| AGQ | 161.80▲ | +13.22 (+8.90%) | 163.43 | 154.00 | 7,057,900 |
| AGX | 422.50▲ | +51.03 (+13.74%) | 423.79 | 384.995 | 807,716 |
| AHMA | 7.09▲ | +0.35 (+5.19%) | 7.42 | 6.70 | 155,737 |
| ALBG | 15.377▲ | +1.2071 (+8.52%) | 15.54 | 14.50 | 48,100 |
| ALBT | 0.828▲ | +0.1168 (+16.42%) | 0.8399 | 0.68 | 146,335 |
| AMKR | 56.17▲ | +2.71 (+5.07%) | 57.09 | 53.49 | 5,648,368 |
| AMSC | 34.26▲ | +2.38 (+7.47%) | 34.82 | 31.21 | 2,733,000 |
| ANAB | 55.25▲ | +5.01 (+9.97%) | 56.39 | 46.85 | 1,272,682 |
| APLM | 19.99▲ | +1.34 (+7.18%) | 21.235 | 18.785 | 29,576 |
| ASTI | 9.02▲ | +1.60 (+21.56%) | 9.87 | 7.32 | 6,538,100 |
| ASX | 23.74▲ | +1.25 (+5.56%) | 23.88 | 23.12 | 8,901,700 |
| ATLN | 3.04▲ | +0.15 (+5.19%) | 3.1025 | 2.70 | 52,791 |
| ATYR | 0.927▲ | +0.047 (+5.34%) | 0.927 | 0.82 | 1,966,700 |
| AVIR | 4.46▲ | +0.30 (+7.21%) | 4.49 | 4.04 | 637,375 |
| AVX | 0.737▲ | +0.0447 (+6.46%) | 0.75 | 0.681 | 1,310,900 |
| AXTI | 26.80▲ | +2.45 (+10.06%) | 28.49 | 25.265 | 8,779,932 |
| AZN | 204.76▲ | +11.36 (+5.87%) | 204.92 | 199.19 | 3,202,871 |
| BAK | 4.30▲ | +0.24 (+5.91%) | 4.30 | 4.12 | 3,019,500 |
| BATL | 2.96▲ | +0.28 (+10.45%) | 3.33 | 2.60 | 2,217,000 |
| BBOT | 12.04▲ | +1.20 (+11.07%) | 12.17 | 10.50 | 321,017 |
| BDX | 180.62▲ | +8.94 (+5.21%) | 182.00 | 170.67 | 5,938,600 |
| BEG | 38.37▲ | +3.3457 (+9.55%) | 40.42 | 29.965 | 61,400 |
| BETA | 19.39▲ | +2.62 (+15.62%) | 20.90 | 18.13 | 4,340,800 |
| BGI | 0.84▲ | +0.05 (+6.33%) | 0.87 | 0.77 | 55,750 |
| BHM | 9.48▲ | +0.47 (+5.22%) | 9.49 | 9.38 | 3,217 |
| BIOX | 0.628▲ | +0.0437 (+7.48%) | 0.63 | 0.561 | 516,627 |
| BLKB | 50.37▲ | +2.69 (+5.64%) | 50.43 | 46.34 | 897,076 |
| BMNZ | 28.83▲ | +1.39 (+5.07%) | 30.22 | 26.27 | 1,913,300 |
| BRBI | 14.88▲ | +0.71 (+5.01%) | 14.88 | 14.88 | 500 |
| BRR | 2.57▲ | +0.18 (+7.53%) | 2.59 | 2.30 | 626,324 |
| BUUU | 11.03▲ | +1.58 (+16.72%) | 14.00 | 9.20 | 67,956 |
| BWA | 66.10▲ | +12.12 (+22.45%) | 68.82 | 54.345 | 13,990,917 |
| CABR | 0.97▲ | +0.0841 (+9.49%) | 0.97 | 0.87 | 214,400 |
| CC | 21.02▲ | +1.77 (+9.19%) | 21.09 | 19.44 | 5,518,406 |
| CCCX | 14.35▲ | +1.685 (+13.30%) | 14.49 | 12.55 | 3,808,623 |
| CCSI | 26.88▲ | +2.64 (+10.89%) | 26.92 | 24.67 | 567,299 |
| CETY | 0.672▲ | +0.064 (+10.53%) | 0.672 | 0.561 | 298,300 |
| CHOW | 0.47▲ | +0.061 (+14.91%) | 0.599 | 0.40 | 591,600 |
| CIG | 2.29▲ | +0.13 (+6.02%) | 2.30 | 2.21 | 9,295,800 |
| CIIT | 0.613▲ | +0.035 (+6.06%) | 0.63 | 0.58 | 15,300 |
| CIM | 13.09▲ | +0.79 (+6.42%) | 13.6067 | 13.03 | 1,951,546 |
| CMP | 24.23▲ | +2.03 (+9.14%) | 24.24 | 22.65 | 442,500 |
| COCH | 0.6597▲ | +0.2698 (+69.20%) | 0.8751 | 0.38 | 25,652,716 |
| COHU | 34.16▲ | +1.63 (+5.01%) | 34.40 | 32.70 | 1,479,684 |
| CONI | 118.62▲ | +12.23 (+11.50%) | 124.31 | 112.70 | 192,379 |
| COOK | 0.8501▲ | +0.0833 (+10.86%) | 0.8509 | 0.77 | 849,962 |
| CRIS | 1.06▲ | +0.06 (+6.00%) | 1.096 | 0.9501 | 270,414 |
| CSAN | 5.03▲ | +0.27 (+5.67%) | 5.05 | 4.7803 | 2,954,704 |
| CTNT | 1.33▲ | +0.14 (+11.76%) | 1.37 | 1.11 | 87,315 |
| CTXR | 0.8993▲ | +0.0878 (+10.82%) | 0.90 | 0.7902 | 1,456,873 |
| CVRT | 49.0689▲ | +6.6239 (+15.61%) | 50.2617 | 42.4875 | 73,150 |
| CYH | 3.37▲ | +0.22 (+6.98%) | 3.38 | 3.16 | 2,277,822 |
| DIG | 53.77▲ | +2.60 (+5.08%) | 54.02 | 52.46 | 72,300 |
| DIOD | 78.00▲ | +16.30 (+26.42%) | 81.7099 | 71.83 | 1,865,084 |
| DRIO | 11.00▲ | +0.71 (+6.90%) | 11.10 | 10.02 | 151,840 |
| DTCK | 0.1826▲ | +0.0144 (+8.56%) | 0.2097 | 0.169 | 1,273,502 |
| DTI | 3.70▲ | +0.21 (+6.02%) | 3.72 | 3.51 | 207,343 |
| DTIL | 4.07▲ | +0.31 (+8.24%) | 4.11 | 3.615 | 1,103,116 |
| DWSN | 2.61▲ | +0.22 (+9.21%) | 2.70 | 2.38 | 138,700 |
| DXST | 0.31▲ | +0.1375 (+79.71%) | 0.453 | 0.176 | 302,002,300 |
| EDAP | 4.90▲ | +0.30 (+6.52%) | 5.05 | 4.4904 | 38,368 |
| EE | 41.20▲ | +2.08 (+5.32%) | 41.21 | 39.90 | 335,061 |
| EGO | 46.30▲ | +2.79 (+6.41%) | 46.30 | 43.19 | 2,181,781 |
| EHGO | 0.2111▲ | +0.0111 (+5.55%) | 0.2198 | 0.2001 | 243,011 |
| EIKN | 14.49▲ | +0.90 (+6.62%) | 14.68 | 13.285 | 312,620 |
| EJH | 0.60▲ | +0.0753 (+14.35%) | 0.64 | 0.506 | 311,367 |
| ELLO | 29.50▲ | +1.92 (+6.96%) | 30.34 | 29.50 | 2,900 |
| ENTX | 1.64▲ | +0.19 (+13.10%) | 1.66 | 1.50 | 506,804 |
| EPM | 4.22▲ | +0.22 (+5.50%) | 4.25 | 4.00 | 528,529 |
| EPOW | 0.8301▲ | +0.0836 (+11.20%) | 0.8931 | 0.7565 | 318,565 |
| ERX | 83.32▲ | +4.16 (+5.26%) | 83.7295 | 81.23 | 410,810 |
| ESOA | 13.90▲ | +1.22 (+9.62%) | 14.19 | 12.83 | 695,838 |
| ETHD | 90.00▲ | +5.06 (+5.96%) | 94.607 | 86.729 | 838,400 |
| ETON | 16.05▲ | +0.84 (+5.52%) | 16.3586 | 15.075 | 464,279 |
| FATE | 1.17▲ | +0.08 (+7.34%) | 1.18 | 1.07 | 1,276,587 |
| FEBO | 1.17▲ | +0.07 (+6.36%) | 1.17 | 1.1001 | 2,472 |
| FIAT | 34.46▲ | +1.83 (+5.61%) | 35.15 | 33.59 | 170,843 |
| FIX | 1,338.65▲ | +69.02 (+5.44%) | 1,364.9499 | 1,306.78 | 461,795 |
| FLUX | 1.41▲ | +0.12 (+9.30%) | 1.44 | 1.2501 | 189,405 |
| FLYE | 2.80▲ | +0.14 (+5.26%) | 3.30 | 2.65 | 140,636 |
| FMFC | 0.3553▲ | +0.0223 (+6.70%) | 0.40 | 0.3251 | 935,115 |
| FPS | 33.03▲ | +2.08 (+6.72%) | 35.175 | 32.35 | 4,891,053 |
| FULC | 10.87▲ | +0.53 (+5.13%) | 10.87 | 10.04 | 855,800 |
| GAU | 3.14▲ | +0.20 (+6.80%) | 3.145 | 2.97 | 5,694,565 |
| GEVG | 20.673▲ | +1.5355 (+8.02%) | 21.18 | 19.70 | 33,000 |
| GFS | 48.74▲ | +6.84 (+16.32%) | 48.88 | 43.20 | 7,701,319 |
| GILD | 155.80▲ | +8.57 (+5.82%) | 157.29 | 147.38 | 11,433,950 |
| GLDD | 16.95▲ | +0.81 (+5.02%) | 16.99 | 16.86 | 13,112,662 |
| GLE | 0.34▲ | +0.04 (+13.33%) | 0.39 | 0.315 | 503,798 |
| GLXG | 1.925▲ | +0.155 (+8.76%) | 2.00 | 1.735 | 18,488 |
| GMM | 1.3201▲ | +0.1201 (+10.01%) | 1.3211 | 1.16 | 18,865 |
| GNRC | 214.99▲ | +32.69 (+17.93%) | 220.85 | 190.00 | 4,283,245 |