Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 45.23▲ | +7.84 (+20.97%) | 46.2999 | 37.655 | 11,717,721 |
| ABP | 2.35▲ | +0.326 (+16.11%) | 2.90 | 2.0609 | 283,974 |
| ADAG | 2.77▲ | +0.28 (+11.24%) | 2.87 | 2.38 | 196,696 |
| ADV | 1.03▲ | +0.0622 (+6.43%) | 1.04 | 0.9303 | 518,736 |
| AGH | 3.20▲ | +0.48 (+17.65%) | 3.4032 | 2.88 | 53,710 |
| AGQ | 400.47▲ | +28.98 (+7.80%) | 407.06 | 359.1901 | 10,817,978 |
| AIMD | 2.13▲ | +0.41 (+23.84%) | 2.46 | 1.94 | 34,190,569 |
| ALGM | 34.55▲ | +1.89 (+5.79%) | 35.39 | 33.485 | 4,803,384 |
| ALHC | 22.08▲ | +1.12 (+5.34%) | 22.2519 | 21.46 | 4,454,719 |
| ALKT | 22.41▲ | +1.31 (+6.21%) | 23.50 | 20.76 | 3,213,887 |
| ALM | 12.11▲ | +1.01 (+9.10%) | 12.1791 | 11.33 | 6,829,830 |
| ALMS | 27.71▲ | +1.71 (+6.58%) | 28.12 | 25.135 | 3,106,668 |
| AMOD | 1.12▲ | +0.186 (+19.91%) | 1.19 | 0.915 | 3,427,900 |
| AMTX | 1.83▲ | +0.23 (+14.37%) | 1.845 | 1.70 | 2,829,844 |
| ANTA | 9.60▲ | +0.78 (+8.84%) | 9.60 | 9.01 | 27,100 |
| APLS | 23.07▲ | +1.26 (+5.78%) | 23.79 | 22.14 | 5,695,383 |
| APUS | 1.96▲ | +0.19 (+10.73%) | 2.08 | 1.80 | 158,306 |
| ARBB | 7.0607▲ | +1.2707 (+21.95%) | 7.09 | 5.9205 | 189,903 |
| ARI | 10.68▲ | +0.56 (+5.53%) | 11.205 | 10.49 | 5,096,609 |
| ARW | 128.41▲ | +7.31 (+6.04%) | 128.91 | 121.58 | 1,254,175 |
| ASM | 11.24▲ | +0.88 (+8.49%) | 11.2798 | 10.44 | 11,322,872 |
| ASTS | 121.23▲ | +9.89 (+8.88%) | 124.32 | 111.60 | 18,458,209 |
| ATEX | 27.91▲ | +1.98 (+7.64%) | 30.27 | 26.96 | 955,261 |
| ATON | 0.6609▲ | +0.0629 (+10.52%) | 0.744 | 0.641 | 7,741,856 |
| AU | 115.72▲ | +6.28 (+5.74%) | 115.81 | 109.76 | 3,035,869 |
| AUST | 2.57▲ | +0.35 (+15.77%) | 2.80 | 2.0301 | 2,646,760 |
| AVT | 59.96▲ | +7.28 (+13.82%) | 60.52 | 53.995 | 4,476,855 |
| AZI | 2.50▲ | +0.19 (+8.23%) | 3.40 | 2.12 | 28,504,090 |
| BAOS | 3.45▲ | +0.42 (+13.86%) | 3.45 | 2.86 | 54,892 |
| BATL | 4.16▲ | +0.82 (+24.55%) | 5.05 | 3.53 | 19,860,425 |
| BDL | 33.60▲ | +2.25 (+7.18%) | 33.60 | 33.60 | 490 |
| BDMD | 1.09▲ | +0.07 (+6.86%) | 1.12 | 1.02 | 132,676 |
| BE | 165.39▲ | +13.08 (+8.59%) | 167.57 | 154.00 | 12,861,779 |
| BEG | 45.6845▲ | +7.0008 (+18.10%) | 46.7742 | 41.7684 | 48,119 |
| BENF | 4.78▲ | +0.33 (+7.42%) | 4.96 | 4.4927 | 44,298 |
| BGM | 3.65▲ | +0.21 (+6.10%) | 3.80 | 3.26 | 5,113 |
| BJDX | 0.8115▲ | +0.0518 (+6.82%) | 0.88 | 0.76 | 319,437 |
| BKYI | 0.7347▲ | +0.1867 (+34.07%) | 0.8778 | 0.661 | 175,654,385 |
| BLIV | 3.30▲ | +0.20 (+6.45%) | 3.34 | 2.93 | 5,100 |
| BNAI | 63.00▲ | +11.00 (+21.15%) | 86.28 | 51.538 | 14,205,600 |
| BSR | 34.888▲ | +4.548 (+14.99%) | 35.522 | 34.888 | 7,050 |
| BYAH | 0.125▲ | +0.014 (+12.61%) | 0.1338 | 0.1036 | 84,826,027 |
| CCJ | 134.09▲ | +8.12 (+6.45%) | 134.13 | 126.56 | 6,171,900 |
| CCO | 2.24▲ | +0.21 (+10.34%) | 2.28 | 2.03 | 4,671,573 |
| CCTG | 0.98▲ | +0.084 (+9.37%) | 0.99 | 0.91 | 1,035,800 |
| CHNR | 4.274▲ | +0.314 (+7.93%) | 4.32 | 3.81 | 235,676 |
| CIIT | 0.6544▲ | +0.0391 (+6.35%) | 0.70 | 0.5307 | 171,794 |
| CLPS | 1.075▲ | +0.115 (+11.98%) | 1.09 | 0.98 | 101,004 |
| CNF | 5.76▲ | +0.75 (+14.97%) | 5.7838 | 5.30 | 9,687 |
| CNL | 19.81▲ | +0.95 (+5.04%) | 19.89 | 18.77 | 76,567 |
| CNTX | 2.40▲ | +0.21 (+9.59%) | 2.45 | 2.12 | 4,015,675 |
| CPSH | 6.38▲ | +0.78 (+13.93%) | 6.85 | 5.92 | 1,774,248 |
| CRCA | 3.26▲ | +0.27 (+9.03%) | 3.60 | 3.175 | 16,483,731 |
| CRCG | 2.11▲ | +0.17 (+8.76%) | 2.3363 | 2.055 | 17,256,454 |
| CTRM | 2.36▲ | +0.22 (+10.28%) | 2.3868 | 2.155 | 217,730 |
| CUPR | 0.5003▲ | +0.0313 (+6.67%) | 0.53 | 0.475 | 267,117 |
| DBGI | 8.35▲ | +0.91 (+12.23%) | 8.42 | 7.072 | 392,708 |
| DC | 7.00▲ | +0.38 (+5.74%) | 7.03 | 6.68 | 1,417,492 |
| DFSC | 2.08▲ | +0.13 (+6.67%) | 2.10 | 1.9001 | 56,797 |
| DNN | 4.31▲ | +0.37 (+9.39%) | 4.32 | 3.955 | 72,297,286 |
| DTSS | 1.38▲ | +0.21 (+17.95%) | 1.59 | 1.15 | 390,966 |
| DXYZ | 35.42▲ | +5.78 (+19.50%) | 35.61 | 29.915 | 3,387,700 |
| EDU | 58.95▲ | +2.98 (+5.32%) | 63.7794 | 57.445 | 2,758,799 |
| ELUT | 1.05▲ | +0.05 (+5.00%) | 1.12 | 0.9312 | 528,675 |
| ELV | 341.85▲ | +18.93 (+5.86%) | 347.47 | 315.46 | 4,362,648 |
| EOSE | 16.68▲ | +1.67 (+11.13%) | 16.76 | 14.974 | 25,678,461 |
| EQ | 1.40▲ | +0.10 (+7.69%) | 1.41 | 1.24 | 453,028 |
| EQPT | 34.63▲ | +2.32 (+7.18%) | 35.2265 | 32.15 | 3,061,573 |
| ERNA | 1.24▲ | +0.08 (+6.90%) | 1.26 | 1.15 | 57,100 |
| EU | 3.64▲ | +0.31 (+9.31%) | 3.675 | 3.415 | 5,014,999 |
| EVGO | 3.33▲ | +0.28 (+9.18%) | 3.34 | 3.06 | 5,535,916 |
| FEED | 2.30▲ | +1.25 (+119.05%) | 3.05 | 1.48 | 268,719,587 |
| FFIV | 292.30▲ | +21.87 (+8.09%) | 303.98 | 285.00 | 2,875,237 |
| FIEE | 7.26▲ | +1.19 (+19.60%) | 7.95 | 6.2645 | 244,153 |
| FIG | 30.06▲ | +1.60 (+5.62%) | 30.25 | 28.32 | 6,871,464 |
| FIGG | 2.85▲ | +0.28 (+10.89%) | 2.8798 | 2.54 | 412,807 |
| FIGR | 67.915▲ | +5.135 (+8.18%) | 68.11 | 61.96 | 5,084,836 |
| FLNC | 30.99▲ | +2.55 (+8.97%) | 31.485 | 28.91 | 6,062,616 |
| FLYX | 3.25▲ | +0.22 (+7.26%) | 3.3047 | 2.98 | 264,399 |
| FOXX | 4.67▲ | +0.30 (+6.86%) | 4.67 | 4.3856 | 10,894 |
| FRSX | 1.04▲ | +0.05 (+5.05%) | 1.14 | 0.96 | 982,476 |
| FSLR | 249.41▲ | +14.36 (+6.11%) | 251.36 | 238.64 | 2,206,870 |
| FURY | 0.945▲ | +0.095 (+11.18%) | 0.995 | 0.881 | 4,190,400 |
| FUTG | 14.60▲ | +0.891 (+6.50%) | 15.2698 | 14.51 | 31,424 |
| GCT | 40.73▲ | +2.48 (+6.48%) | 41.412 | 37.676 | 747,300 |
| GEVG | 15.7738▲ | +0.8919 (+5.99%) | 16.14 | 14.25 | 96,296 |
| GFI | 61.51▲ | +5.06 (+8.96%) | 61.64 | 57.27 | 5,811,935 |
| GOLD | 53.99▲ | +2.84 (+5.55%) | 55.63 | 52.00 | 1,582,105 |
| GROW | 3.54▲ | +0.26 (+7.93%) | 3.5797 | 3.31 | 361,618 |
| GSAT | 67.55▲ | +4.11 (+6.48%) | 68.72 | 63.30 | 819,327 |
| GXAI | 1.41▲ | +0.08 (+6.02%) | 1.45 | 1.26 | 1,950,832 |
| HCTI | 0.3014▲ | +0.0284 (+10.40%) | 0.305 | 0.25 | 6,644,548 |
| HMY | 26.04▲ | +1.88 (+7.78%) | 26.06 | 24.53 | 8,044,637 |
| HOWL | 0.7135▲ | +0.0425 (+6.33%) | 0.80 | 0.68 | 1,045,816 |
| HUIZ | 2.23▲ | +0.13 (+6.19%) | 2.23 | 2.10 | 2,121 |
| HUTG | 16.3274▲ | +1.4159 (+9.50%) | 16.7249 | 14.8393 | 43,281 |
| HYPD | 3.93▲ | +0.28 (+7.67%) | 3.98 | 3.65 | 1,460,521 |
| IMCC | 1.45▲ | +0.09 (+6.62%) | 1.48 | 1.1465 | 152,950 |
| INEO | 0.5749▲ | +0.0479 (+9.09%) | 0.5898 | 0.56 | 5,227 |
| INTC | 48.78▲ | +4.85 (+11.04%) | 49.285 | 46.32 | 201,995,055 |