Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.95▲ | +0.52 (+9.58%) | 6.03 | 5.42 | 1,826,624 |
| ABLV | 0.683▲ | +0.079 (+13.08%) | 0.73 | 0.5858 | 56,779 |
| ABSI | 5.62▲ | +0.70 (+14.23%) | 5.67 | 4.8757 | 6,699,644 |
| ABVE | 0.7119▲ | +0.1778 (+33.29%) | 0.8364 | 0.54 | 44,978,510 |
| ADVB | 5.96▲ | +0.69 (+13.09%) | 6.76 | 5.32 | 4,604,728 |
| AEON | 0.95▲ | +0.06 (+6.74%) | 1.03 | 0.88 | 135,679 |
| AGMB | 12.105▲ | +0.915 (+8.18%) | 12.16 | 11.24 | 44,856 |
| AGRO | 15.18▲ | +1.28 (+9.21%) | 15.25 | 13.98 | 2,449,879 |
| AGRZ | 0.3817▲ | +0.0257 (+7.22%) | 0.3817 | 0.3309 | 207,840 |
| AKA | 11.276▲ | +0.726 (+6.88%) | 11.276 | 10.65 | 928 |
| AKBA | 1.50▲ | +0.10 (+7.14%) | 1.53 | 1.41 | 3,263,499 |
| AKTX | 5.99▲ | +0.52 (+9.51%) | 6.055 | 5.73 | 8,146 |
| ALEC | 2.51▲ | +0.15 (+6.36%) | 2.545 | 2.35 | 447,856 |
| ALGS | 6.44▲ | +0.35 (+5.75%) | 6.60 | 6.06 | 118,327 |
| ALKT | 17.17▲ | +1.01 (+6.25%) | 17.315 | 16.08 | 2,189,264 |
| ALLO | 2.26▲ | +0.11 (+5.12%) | 2.27 | 2.12 | 7,509,549 |
| ALOT | 14.18▲ | +0.68 (+5.04%) | 14.225 | 13.53 | 123,873 |
| ALP | 0.256▲ | +0.016 (+6.67%) | 0.26 | 0.2453 | 5,613,181 |
| ALT | 3.02▲ | +0.20 (+7.09%) | 3.04 | 2.84 | 5,149,967 |
| ALTS | 0.83▲ | +0.07 (+9.21%) | 0.86 | 0.75 | 2,641,800 |
| ALXO | 1.88▲ | +0.19 (+11.24%) | 1.91 | 1.71 | 708,456 |
| AMDD | 5.10▲ | +0.25 (+5.15%) | 5.145 | 4.8399 | 13,881,761 |
| AMPG | 2.20▲ | +0.15 (+7.32%) | 2.26 | 2.08 | 1,009,316 |
| AMS | 1.84▲ | +0.14 (+8.24%) | 2.0692 | 1.7006 | 1,684,056 |
| ANNA | 3.73▲ | +0.19 (+5.37%) | 3.79 | 3.41 | 758,687 |
| ANVS | 2.28▲ | +0.28 (+14.00%) | 2.35 | 1.98 | 1,976,460 |
| APLD | 35.63▲ | +2.08 (+6.20%) | 36.24 | 32.01 | 23,993,353 |
| APPS | 3.95▲ | +0.27 (+7.34%) | 4.01 | 3.68 | 1,971,503 |
| APPX | 37.55▲ | +2.30 (+6.52%) | 38.7399 | 35.78 | 528,692 |
| APVO | 5.45▲ | +0.53 (+10.77%) | 5.62 | 4.96 | 43,191 |
| ARBB | 5.75▲ | +1.10 (+23.66%) | 6.30 | 4.80 | 148,045 |
| ARBK | 3.60▲ | +0.34 (+10.43%) | 3.60 | 3.21 | 97,343 |
| ARDX | 7.30▲ | +0.42 (+6.10%) | 7.43 | 7.02 | 8,066,265 |
| AREB | 0.24▲ | +0.175 (+269.23%) | 0.271 | 0.211 | 4,367,341 |
| AREN | 2.76▲ | +0.16 (+6.15%) | 2.88 | 2.58 | 87,810 |
| ARKR | 8.05▲ | +1.19 (+17.35%) | 9.50 | 6.75 | 112,528 |
| ARMP | 9.85▲ | +0.96 (+10.80%) | 10.85 | 8.78 | 180,093 |
| ARQ | 2.45▲ | +0.16 (+6.99%) | 2.465 | 2.27 | 445,151 |
| ASRT | 21.61▲ | +3.14 (+17.00%) | 21.71 | 21.60 | 3,524,287 |
| ATER | 1.21▲ | +0.16 (+15.24%) | 1.32 | 1.02 | 2,776,545 |
| ATNM | 1.20▲ | +0.07 (+6.19%) | 1.225 | 1.11 | 200,240 |
| ATOS | 5.86▲ | +0.53 (+9.94%) | 5.97 | 5.33 | 98,641 |
| ATPC | 2.69▲ | +0.35 (+14.96%) | 3.40 | 2.40 | 254,646 |
| AUID | 1.31▲ | +0.14 (+11.97%) | 1.4499 | 1.18 | 448,349 |
| AUR | 6.44▲ | +0.31 (+5.06%) | 6.60 | 6.135 | 33,986,345 |
| AURA | 8.35▲ | +1.34 (+19.12%) | 8.4899 | 6.94 | 1,750,791 |
| AUTL | 1.57▲ | +0.10 (+6.80%) | 1.58 | 1.46 | 2,216,034 |
| AWRE | 1.25▲ | +0.11 (+9.65%) | 1.30 | 1.14 | 66,726 |
| AXSM | 223.70▲ | +17.17 (+8.31%) | 234.29 | 208.50 | 2,503,303 |
| AXTI | 106.00▲ | +10.00 (+10.42%) | 107.00 | 92.00 | 11,409,097 |
| BAFN | 6.81▲ | +0.44 (+6.91%) | 7.1265 | 6.34 | 113,770 |
| BAOS | 2.85▲ | +0.20 (+7.55%) | 2.99 | 2.705 | 23,134 |
| BCAB | 4.70▲ | +0.43 (+10.07%) | 4.808 | 4.135 | 53,000 |
| BGM | 0.3202▲ | +0.0192 (+6.38%) | 0.33 | 0.28 | 138,048 |
| BGMS | 1.03▲ | +0.05 (+5.10%) | 1.15 | 0.9395 | 70,954 |
| BHVN | 10.14▲ | +0.51 (+5.30%) | 10.45 | 9.45 | 1,602,970 |
| BLRX | 3.04▲ | +0.1768 (+6.17%) | 3.10 | 2.9301 | 29,329 |
| BLSG | 5.9697▲ | +0.4302 (+7.77%) | 6.115 | 5.74 | 23,135 |
| BMEA | 1.48▲ | +0.11 (+8.03%) | 1.53 | 1.28 | 2,555,743 |
| BMNG | 1.53▲ | +0.12 (+8.51%) | 1.58 | 1.44 | 55,354,296 |
| BNGO | 1.24▲ | +0.06 (+5.08%) | 1.28 | 1.20 | 185,878 |
| BNRG | 2.80▲ | +0.23 (+8.95%) | 2.80 | 2.5601 | 39,338 |
| BNZI | 0.335▲ | +0.0344 (+11.44%) | 0.3575 | 0.3045 | 2,135,167 |
| BTAI | 1.26▲ | +0.06 (+5.00%) | 1.2899 | 1.20 | 821,153 |
| BTBT | 1.68▲ | +0.11 (+7.01%) | 1.69 | 1.57 | 21,729,569 |
| BTCT | 1.30▲ | +0.07 (+5.69%) | 1.30 | 1.24 | 132,189 |
| BTGO | 11.50▲ | +1.07 (+10.26%) | 11.75 | 10.69 | 751,770 |
| BW | 15.08▲ | +1.01 (+7.18%) | 15.39 | 13.58 | 3,929,737 |
| BYAH | 1.20▲ | +0.07 (+6.19%) | 1.20 | 1.10 | 27,289 |
| BZAI | 2.33▲ | +0.30 (+14.78%) | 2.82 | 2.295 | 43,721,870 |
| CABA | 3.83▲ | +0.89 (+30.27%) | 4.0499 | 3.16 | 29,105,362 |
| CADL | 7.53▲ | +1.06 (+16.38%) | 7.54 | 6.55 | 2,538,561 |
| CANF | 3.32▲ | +0.39 (+13.31%) | 3.42 | 2.88 | 461,732 |
| CAPR | 33.50▲ | +2.59 (+8.38%) | 33.6425 | 31.06 | 915,653 |
| CATO | 3.01▲ | +0.15 (+5.24%) | 3.1299 | 2.84 | 337,187 |
| CCM | 4.8999▲ | +0.9499 (+24.05%) | 6.80 | 3.86 | 408,986 |
| CECO | 78.17▲ | +3.87 (+5.21%) | 78.59 | 74.36 | 1,789,822 |
| CELC | 144.98▲ | +19.33 (+15.38%) | 151.02 | 136.11 | 3,797,893 |
| CETY | 0.7475▲ | +0.0865 (+13.09%) | 0.7699 | 0.672 | 58,987 |
| CGEM | 15.34▲ | +1.91 (+14.22%) | 15.8836 | 13.60 | 2,285,544 |
| CHAI | 1.40▲ | +0.335 (+31.46%) | 1.47 | 1.06 | 639,635 |
| CIFG | 8.8683▲ | +0.7358 (+9.05%) | 9.185 | 8.24 | 275,430 |
| CISS | 3.48▲ | +0.18 (+5.45%) | 3.6299 | 3.17 | 71,972 |
| CLNN | 8.09▲ | +1.95 (+31.76%) | 8.67 | 6.31 | 21,951,917 |
| CLRB | 2.83▲ | +0.14 (+5.20%) | 2.94 | 2.75 | 33,159 |
| CLSK | 12.82▲ | +0.65 (+5.34%) | 13.015 | 12.12 | 21,580,760 |
| CLYM | 9.69▲ | +0.78 (+8.75%) | 9.72 | 8.88 | 819,778 |
| CMPS | 9.52▲ | +0.51 (+5.66%) | 9.625 | 9.02 | 6,380,074 |
| CNSP | 7.84▲ | +5.5289 (+239.23%) | 10.54 | 7.32 | 83,007,360 |
| COIA | 6.97▲ | +0.76 (+12.24%) | 7.165 | 6.70 | 147,706 |
| COIG | 8.89▲ | +0.972 (+12.28%) | 9.15 | 8.54 | 119,626 |
| COIN | 202.99▲ | +11.74 (+6.14%) | 206.71 | 197.8529 | 11,017,848 |
| CONL | 9.02▲ | +0.98 (+12.19%) | 9.325 | 8.595 | 26,529,691 |
| CONX | 10.9301▲ | +1.2101 (+12.45%) | 11.2529 | 10.44 | 80,160 |
| CRCA | 57.93▲ | +16.59 (+40.13%) | 58.13 | 47.38 | 2,010,178 |
| CRCG | 3.83▲ | +1.08 (+39.27%) | 3.8511 | 3.13 | 65,519,763 |
| CRCL | 119.53▲ | +19.83 (+19.89%) | 119.99 | 106.90 | 32,091,366 |
| CRCO | 25.763▲ | +3.963 (+18.18%) | 25.80 | 23.20 | 95,585 |
| CRE | 3.67▲ | +1.26 (+52.28%) | 4.84 | 2.51 | 15,121,532 |
| CRMU | 10.9476▲ | +0.7176 (+7.01%) | 12.67 | 10.601 | 273,724 |