Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 196.64▲ | +19.64 (+11.10%) | 203.1999 | 177.05 | 14,849,160 |
| ABAT | 3.80▲ | +0.69 (+22.19%) | 4.25 | 3.3603 | 67,564,754 |
| ACHV | 5.48▲ | +0.35 (+6.82%) | 5.505 | 5.18 | 1,107,432 |
| ACLS | 154.76▲ | +7.60 (+5.16%) | 160.35 | 151.725 | 519,963 |
| ACMR | 80.57▲ | +4.28 (+5.61%) | 83.83 | 78.845 | 1,391,779 |
| ADEA | 31.55▲ | +2.57 (+8.87%) | 32.29 | 29.50 | 2,701,897 |
| AEHL | 1.10▲ | +0.08 (+7.84%) | 1.33 | 0.93 | 1,137,683 |
| AEMD | 2.03▲ | +0.12 (+6.28%) | 2.06 | 1.90 | 146,300 |
| AEO | 17.29▲ | +0.85 (+5.17%) | 17.51 | 16.43 | 5,427,140 |
| AGIG | 1.19▲ | +0.12 (+11.21%) | 1.19 | 1.09 | 201,283 |
| AGMH | 1.18▲ | +0.12 (+11.32%) | 1.25 | 1.06 | 351,112 |
| AIAI | 12.95▲ | +1.23 (+10.49%) | 13.16 | 12.00 | 515,975 |
| AIB | 1.80▲ | +0.15 (+9.09%) | 1.80 | 1.65 | 4,095,050 |
| AIDX | 0.8425▲ | +0.0405 (+5.05%) | 0.92 | 0.8151 | 50,822 |
| AIHS | 1.2275▲ | +0.0774 (+6.73%) | 1.28 | 1.17 | 24,810 |
| AIMD | 2.05▲ | +0.10 (+5.13%) | 2.36 | 1.96 | 83,381 |
| AIXC | 1.29▲ | +0.13 (+11.21%) | 1.35 | 1.18 | 76,019 |
| ALAB | 346.33▲ | +29.27 (+9.23%) | 353.7898 | 328.01 | 5,038,584 |
| ALAR | 9.60▲ | +0.69 (+7.74%) | 10.10 | 8.9778 | 168,118 |
| ALDX | 1.74▲ | +0.11 (+6.75%) | 1.965 | 1.735 | 1,783,291 |
| ALMU | 24.49▲ | +1.90 (+8.41%) | 25.0818 | 22.60 | 880,616 |
| ALOT | 15.68▲ | +1.19 (+8.21%) | 16.20 | 14.53 | 121,255 |
| ALOY | 14.17▲ | +1.69 (+13.54%) | 14.67 | 12.165 | 3,354,365 |
| ALP | 0.2922▲ | +0.0222 (+8.22%) | 0.2922 | 0.2555 | 9,800,866 |
| ALVO | 4.24▲ | +0.70 (+19.77%) | 4.28 | 3.62 | 2,260,109 |
| AMA | 29.39▲ | +4.30 (+17.14%) | 29.84 | 27.36 | 276,725 |
| AMAT | 492.17▲ | +39.16 (+8.64%) | 497.71 | 471.115 | 9,721,915 |
| AMBA | 68.72▲ | +5.20 (+8.19%) | 69.50 | 64.67 | 1,786,141 |
| AMBQ | 79.15▲ | +4.66 (+6.26%) | 80.81 | 75.76 | 386,507 |
| AMD | 490.33▲ | +23.95 (+5.14%) | 494.97 | 477.71 | 25,099,765 |
| AMDG | 104.2265▲ | +9.2865 (+9.78%) | 105.495 | 99.60 | 62,705 |
| AMDL | 61.66▲ | +5.54 (+9.87%) | 62.70 | 58.6407 | 4,432,213 |
| AMDY | 53.40▲ | +2.57 (+5.06%) | 53.75 | 52.19 | 392,738 |
| AMKR | 68.29▲ | +3.34 (+5.14%) | 69.23 | 66.7741 | 4,399,006 |
| AMPG | 6.57▲ | +1.39 (+26.83%) | 6.59 | 4.85 | 10,110,409 |
| AMUU | 216.40▲ | +19.41 (+9.85%) | 219.99 | 206.355 | 138,410 |
| ANF | 79.52▲ | +4.18 (+5.55%) | 80.19 | 75.37 | 1,383,795 |
| ANGH | 3.78▲ | +0.28 (+8.00%) | 3.78 | 3.45 | 5,319 |
| AOSL | 44.20▲ | +2.19 (+5.21%) | 46.50 | 43.08 | 1,029,824 |
| AP | 10.63▲ | +0.87 (+8.91%) | 10.70 | 9.51 | 180,899 |
| APAC | 13.6271▲ | +3.5088 (+34.68%) | 14.3419 | 10.1198 | 1,049 |
| APM | 1.17▲ | +0.16 (+15.84%) | 1.39 | 1.04 | 2,073,848 |
| APT | 5.47▲ | +0.34 (+6.63%) | 5.59 | 5.08 | 110,499 |
| APYX | 4.77▲ | +0.30 (+6.71%) | 4.97 | 4.63 | 207,624 |
| ARAI | 0.5007▲ | +0.044 (+9.63%) | 0.5397 | 0.4776 | 1,471,217 |
| ARBK | 3.70▲ | +0.26 (+7.56%) | 3.70 | 3.43 | 24,768 |
| ARCB | 166.22▲ | +11.13 (+7.18%) | 167.58 | 156.64 | 512,710 |
| ARQQ | 12.82▲ | +0.68 (+5.60%) | 13.25 | 12.30 | 492,765 |
| ASBP | 6.65▲ | +1.31 (+24.53%) | 6.69 | 5.35 | 164,298 |
| ASMG | 52.1453▲ | +6.1253 (+13.31%) | 53.21 | 50.4493 | 113,707 |
| ASMH | 119.274▲ | +6.628 (+5.88%) | 119.58 | 113.00 | 2,254 |
| ASML | 1,749.04▲ | +107.30 (+6.54%) | 1,769.40 | 1,719.67 | 2,061,202 |
| ASMU | 34.19▲ | +4.00 (+13.25%) | 34.96 | 33.235 | 89,776 |
| ASST | 15.21▲ | +1.29 (+9.27%) | 15.66 | 14.73 | 4,020,480 |
| ASTI | 7.48▲ | +1.03 (+15.97%) | 7.7499 | 6.245 | 2,630,703 |
| ASYS | 19.71▲ | +1.22 (+6.60%) | 20.312 | 18.84 | 344,861 |
| ATC | 21.8154▲ | +1.0504 (+5.06%) | 21.8154 | 21.37 | 1,863 |
| ATCX | 4.17▲ | +0.46 (+12.40%) | 4.2667 | 3.68 | 26,779 |
| ATER | 1.12▲ | +0.08 (+7.69%) | 1.135 | 1.02 | 117,721 |
| ATHM | 17.37▲ | +0.84 (+5.08%) | 17.49 | 16.565 | 689,405 |
| ATHR | 3.27▲ | +0.16 (+5.14%) | 3.295 | 3.27 | 2,569 |
| AVGG | 30.70▲ | +1.59 (+5.46%) | 31.64 | 29.98 | 465,561 |
| AVGU | 39.405▲ | +2.105 (+5.64%) | 40.44 | 38.385 | 232,058 |
| AVGX | 52.70▲ | +2.70 (+5.40%) | 54.17 | 51.39 | 1,868,724 |
| AVL | 49.93▲ | +2.58 (+5.45%) | 51.41 | 48.7418 | 653,975 |
| AVTR | 9.69▲ | +0.53 (+5.79%) | 10.005 | 9.20 | 17,363,988 |
| AZI | 1.13▲ | +0.09 (+8.65%) | 1.37 | 1.02 | 195,336 |
| AZUL | 8.395▲ | +8.129 (+3,056.02%) | 8.53 | 8.29 | 0 |
| BAI | 47.84▲ | +2.29 (+5.03%) | 48.4451 | 47.0307 | 2,295,013 |
| BAIG | 36.81▲ | +2.11 (+6.08%) | 39.89 | 36.115 | 89,742 |
| BAOS | 2.86▲ | +0.30 (+11.72%) | 2.9548 | 2.4015 | 91,171 |
| BCG | 1.63▲ | +0.08 (+5.16%) | 1.63 | 1.51 | 53,191 |
| BCOR | 24.259▲ | +1.1974 (+5.19%) | 24.29 | 24.259 | 520 |
| BELFA | 247.26▲ | +15.22 (+6.56%) | 247.26 | 231.02 | 154,922 |
| BELFB | 279.13▲ | +16.57 (+6.31%) | 280.01 | 265.32 | 352,114 |
| BESO | 23.636▲ | +1.2409 (+5.54%) | 23.636 | 23.636 | 122 |
| BETE | 28.7616▲ | +1.6193 (+5.97%) | 28.9772 | 28.7616 | 11,337 |
| BETH | 34.8302▲ | +1.7779 (+5.38%) | 34.98 | 34.77 | 10,737 |
| BGL | 0.624▲ | +0.104 (+20.00%) | 0.6285 | 0.53 | 224,785 |
| BGM | 0.3199▲ | +0.0289 (+9.93%) | 0.3629 | 0.291 | 337,907 |
| BHYP | 35.75▲ | +2.99 (+9.13%) | 36.8538 | 35.53 | 554,478 |
| BIRD | 4.05▲ | +0.22 (+5.74%) | 4.12 | 3.85 | 199,520 |
| BITB | 34.40▲ | +1.66 (+5.07%) | 34.86 | 34.35 | 1,903,006 |
| BITQ | 26.65▲ | +1.60 (+6.39%) | 26.8799 | 25.64 | 74,185 |
| BITS | 62.2897▲ | +3.4521 (+5.87%) | 62.7599 | 61.47 | 9,961 |
| BITU | 9.62▲ | +0.89 (+10.19%) | 9.8603 | 9.59 | 6,296,443 |
| BITW | 40.47▲ | +2.08 (+5.42%) | 40.945 | 40.325 | 115,022 |
| BJDX | 5.23▲ | +0.43 (+8.96%) | 5.47 | 4.84 | 190,513 |
| BKCH | 83.41▲ | +5.13 (+6.55%) | 84.37 | 80.01 | 134,667 |
| BLND | 1.71▲ | +0.09 (+5.56%) | 1.73 | 1.634 | 2,885,115 |
| BLOX | 16.50▲ | +0.85 (+5.43%) | 16.631 | 15.96 | 726,423 |
| BMGL | 0.5946▲ | +0.0501 (+9.20%) | 0.66 | 0.52 | 528,549 |
| BMNG | 15.30▲ | +1.58 (+11.52%) | 16.05 | 14.62 | 789,833 |
| BMNR | 16.85▲ | +0.95 (+5.97%) | 17.28 | 16.41 | 38,364,553 |
| BNZI | 3.43▲ | +0.42 (+13.95%) | 3.50 | 2.90 | 294,054 |
| BON | 1.32▲ | +0.07 (+5.60%) | 1.43 | 1.24 | 57,198 |
| BOT | 41.74▲ | +4.25 (+11.34%) | 44.00 | 35.46 | 1,325,124 |
| BOTJ | 24.27▲ | +1.32 (+5.75%) | 24.40 | 23.075 | 52,381 |
| BPRO | 21.3176▲ | +1.1876 (+5.90%) | 21.3176 | 20.16 | 7,264 |
| BQ | 0.7906▲ | +0.0675 (+9.33%) | 0.8857 | 0.711 | 445,556 |