Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 72.38▲ | +3.75 (+5.46%) | 73.10 | 69.02 | 517,016 |
| AAOI | 184.90▲ | +35.96 (+24.14%) | 190.96 | 150.67 | 16,187,787 |
| AARD | 5.72▲ | +0.28 (+5.15%) | 5.725 | 5.31 | 152,605 |
| ABLV | 1.05▲ | +0.2412 (+29.82%) | 1.08 | 0.7525 | 187,187 |
| ACH | 3.89▲ | +0.31 (+8.66%) | 4.6887 | 3.39 | 2,798,783 |
| ACHV | 5.59▲ | +0.38 (+7.29%) | 5.67 | 5.16 | 2,159,492 |
| ACMR | 64.67▲ | +4.82 (+8.05%) | 65.98 | 60.64 | 1,886,241 |
| ADEA | 31.84▲ | +2.31 (+7.82%) | 33.6981 | 28.90 | 5,493,225 |
| AEBI | 12.26▲ | +0.75 (+6.52%) | 12.41 | 11.565 | 347,713 |
| AEC | 5.24▲ | +0.35 (+7.16%) | 5.39 | 5.00 | 108,220 |
| AEHL | 1.43▲ | +0.23 (+19.17%) | 1.69 | 1.06 | 49,616,432 |
| AEHR | 104.56▲ | +7.33 (+7.54%) | 107.00 | 94.81 | 2,991,936 |
| AERT | 0.7144▲ | +0.0693 (+10.74%) | 0.7477 | 0.6452 | 262,204 |
| AEVA | 15.53▲ | +1.96 (+14.44%) | 16.6392 | 13.2101 | 3,239,567 |
| AG | 23.58▲ | +1.72 (+7.87%) | 23.685 | 22.57 | 22,932,125 |
| AGL | 59.61▲ | +5.38 (+9.92%) | 60.00 | 52.13 | 703,815 |
| AGMH | 0.96▲ | +0.0592 (+6.57%) | 1.00 | 0.8651 | 126,503 |
| AGO | 78.91▲ | +3.86 (+5.14%) | 79.48 | 75.65 | 843,122 |
| AGPU | 6.66▲ | +0.99 (+17.46%) | 6.77 | 5.33 | 509,030 |
| AGQ | 152.22▲ | +18.74 (+14.04%) | 152.45 | 145.60 | 4,474,832 |
| AHG | 2.11▲ | +0.13 (+6.57%) | 2.17 | 1.99 | 188,982 |
| AIIO | 1.13▲ | +0.27 (+31.40%) | 1.16 | 0.7601 | 19,465,615 |
| AIRE | 2.42▲ | +0.20 (+9.01%) | 2.62 | 2.18 | 361,803 |
| AIRJ | 3.82▲ | +0.27 (+7.61%) | 3.875 | 3.5604 | 1,415,528 |
| AIRO | 7.93▲ | +0.59 (+8.04%) | 8.19 | 7.31 | 840,396 |
| AIRS | 4.35▲ | +0.49 (+12.69%) | 4.565 | 3.8906 | 3,014,566 |
| AIXC | 1.50▲ | +0.13 (+9.49%) | 1.5199 | 1.34 | 88,869 |
| AIXI | 11.73▲ | +11.1199 (+1,822.64%) | 13.985 | 10.96 | 402,539 |
| ALBG | 19.2782▲ | +1.2082 (+6.69%) | 20.64 | 19.2782 | 35,211 |
| ALLR | 1.68▲ | +0.13 (+8.39%) | 1.72 | 1.52 | 408,037 |
| ALM | 20.92▲ | +1.24 (+6.30%) | 21.40 | 19.92 | 5,670,253 |
| ALMU | 28.18▲ | +3.77 (+15.44%) | 30.20 | 23.50 | 2,048,302 |
| ALTO | 4.90▲ | +0.44 (+9.87%) | 4.975 | 4.60 | 2,988,589 |
| ALVO | 3.59▲ | +0.33 (+10.12%) | 3.735 | 3.36 | 603,793 |
| AMPG | 2.68▲ | +0.48 (+21.82%) | 2.695 | 2.20 | 1,770,076 |
| AMPX | 17.68▲ | +0.98 (+5.87%) | 18.89 | 16.23 | 11,771,889 |
| AMSC | 58.72▲ | +3.53 (+6.40%) | 60.18 | 54.81 | 1,743,556 |
| AMZE | 0.1385▲ | +0.0085 (+6.54%) | 0.1413 | 0.1227 | 20,194,989 |
| ANTA | 8.49▲ | +0.5599 (+7.06%) | 8.9799 | 8.49 | 1,918 |
| ANTX | 4.72▲ | +0.26 (+5.83%) | 4.80 | 4.4601 | 213,688 |
| ANY | 1.98▲ | +0.16 (+8.79%) | 2.10 | 1.78 | 252,058 |
| APLD | 44.59▲ | +3.34 (+8.10%) | 46.6399 | 38.83 | 27,374,414 |
| APYX | 3.92▲ | +0.25 (+6.81%) | 4.14 | 3.79 | 418,563 |
| ARAI | 0.7397▲ | +0.0637 (+9.42%) | 0.7443 | 0.67 | 1,603,863 |
| ARBE | 0.896▲ | +0.095 (+11.86%) | 0.9455 | 0.81 | 2,919,858 |
| ARBK | 4.17▲ | +0.54 (+14.88%) | 4.23 | 3.63 | 87,736 |
| AREC | 2.45▲ | +0.21 (+9.37%) | 2.50 | 2.15 | 4,536,146 |
| ARMP | 8.82▲ | +0.52 (+6.27%) | 9.135 | 8.165 | 58,262 |
| ARWR | 77.74▲ | +5.05 (+6.95%) | 80.265 | 72.65 | 2,195,381 |
| ARXS | 38.56▲ | +3.46 (+9.86%) | 38.65 | 34.65 | 2,240,947 |
| ASBP | 5.52▲ | +5.335 (+2,883.78%) | 6.39 | 4.97 | 249,693 |
| ASIX | 22.53▲ | +2.21 (+10.88%) | 23.00 | 20.39 | 575,745 |
| ASM | 7.52▲ | +0.62 (+8.99%) | 7.70 | 7.12 | 6,659,177 |
| ASPI | 6.22▲ | +0.84 (+15.61%) | 6.50 | 5.51 | 9,772,471 |
| ASST | 17.95▲ | +2.03 (+12.75%) | 18.15 | 15.7101 | 5,420,908 |
| ASTI | 4.65▲ | +0.33 (+7.64%) | 4.8901 | 4.35 | 1,087,972 |
| ASTS | 82.55▲ | +7.50 (+9.99%) | 84.94 | 75.90 | 32,622,584 |
| ASYS | 22.68▲ | +1.19 (+5.54%) | 22.948 | 20.2859 | 608,107 |
| ATRA | 8.78▲ | +0.44 (+5.28%) | 9.08 | 7.925 | 843,845 |
| AVLN | 29.57▲ | +2.24 (+8.20%) | 30.4299 | 27.28 | 283,839 |
| AXTI | 125.81▲ | +9.45 (+8.12%) | 132.48 | 111.11 | 12,080,716 |
| B | 47.00▲ | +3.87 (+8.97%) | 47.585 | 44.21 | 23,855,062 |
| BAER | 1.80▲ | +0.11 (+6.51%) | 1.905 | 1.75 | 1,099,718 |
| BAIG | 40.44▲ | +3.15 (+8.45%) | 41.6036 | 36.41 | 41,757 |
| BBGI | 17.99▲ | +0.86 (+5.02%) | 18.84 | 17.03 | 24,410 |
| BDSX | 16.11▲ | +0.79 (+5.16%) | 16.41 | 14.81 | 108,132 |
| BE | 283.92▲ | +22.89 (+8.77%) | 296.39 | 267.98 | 10,530,268 |
| BEEP | 2.22▲ | +0.41 (+22.65%) | 2.25 | 1.76 | 179,541 |
| BEG | 91.61▲ | +14.6444 (+19.03%) | 97.2051 | 82.368 | 128,789 |
| BIDG | 19.5089▲ | +1.1489 (+6.26%) | 20.61 | 19.03 | 27,460 |
| BIOX | 0.543▲ | +0.0728 (+15.48%) | 0.5599 | 0.4925 | 324,560 |
| BLLN | 105.94▲ | +12.98 (+13.96%) | 107.00 | 91.61 | 1,097,784 |
| BLNK | 0.9561▲ | +0.1108 (+13.11%) | 0.989 | 0.86 | 9,296,173 |
| BMHL | 3.95▲ | +0.25 (+6.76%) | 4.00 | 3.5501 | 13,701 |
| BMNG | 30.98▲ | +2.21 (+7.68%) | 31.85 | 28.425 | 397,041 |
| BNAI | 23.56▲ | +1.30 (+5.84%) | 25.21 | 21.83 | 699,134 |
| BNRG | 2.50▲ | +0.22 (+9.65%) | 2.72 | 2.13 | 115,789 |
| BNZI | 6.52▲ | +0.43 (+7.06%) | 7.59 | 5.9505 | 315,408 |
| BOIL | 13.70▲ | +1.06 (+8.39%) | 13.805 | 13.23 | 7,064,396 |
| BOLD | 1.55▲ | +0.11 (+7.64%) | 1.575 | 1.40 | 332,844 |
| BORR | 6.16▲ | +0.31 (+5.30%) | 6.18 | 5.875 | 6,004,424 |
| BSOL | 13.26▲ | +0.76 (+6.08%) | 13.27 | 12.73 | 5,201,158 |
| BSR | 32.8318▲ | +2.8414 (+9.47%) | 37.5114 | 16.2743 | 61,079 |
| BTBT | 2.15▲ | +0.35 (+19.44%) | 2.20 | 1.81 | 59,054,818 |
| BU | 26.4016▲ | +4.0625 (+18.19%) | 26.6999 | 24.56 | 13,672 |
| BURU | 0.24▲ | +0.012 (+5.26%) | 0.243 | 0.2224 | 11,275,215 |
| BVN | 37.75▲ | +2.39 (+6.76%) | 37.86 | 35.86 | 1,173,704 |
| BW | 18.91▲ | +4.37 (+30.06%) | 18.99 | 15.5703 | 9,167,377 |
| BZH | 25.16▲ | +6.39 (+34.04%) | 25.60 | 24.10 | 5,292,964 |
| CAAS | 4.75▲ | +0.25 (+5.56%) | 4.7999 | 4.57 | 109,527 |
| CABR | 0.91▲ | +0.0545 (+6.37%) | 1.00 | 0.86 | 257,122 |
| CADL | 8.85▲ | +0.50 (+5.99%) | 9.2554 | 8.50 | 3,892,167 |
| CAEP | 12.56▲ | +1.59 (+14.49%) | 12.56 | 11.00 | 16,010 |
| CAPR | 31.90▲ | +1.52 (+5.00%) | 32.55 | 30.02 | 1,664,599 |
| CC | 25.26▲ | +2.22 (+9.64%) | 25.38 | 23.48 | 3,152,197 |
| CCCC | 3.17▲ | +0.22 (+7.46%) | 3.20 | 2.95 | 2,986,682 |
| CDE | 19.80▲ | +1.24 (+6.68%) | 20.00 | 18.945 | 20,656,945 |
| CDNL | 60.37▲ | +6.28 (+11.61%) | 60.785 | 53.125 | 780,884 |
| CDRE | 31.36▲ | +1.51 (+5.06%) | 31.605 | 29.38 | 664,821 |
| CDTG | 0.316▲ | +0.033 (+11.66%) | 0.4453 | 0.2701 | 958,569 |