Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 12.75▲ | +0.74 (+6.16%) | 12.80 | 12.20 | 10,426,738 |
| ABCL | 6.66▲ | +0.63 (+10.45%) | 6.86 | 6.09 | 11,828,062 |
| ABVC | 1.45▲ | +0.12 (+9.02%) | 1.5795 | 1.36 | 354,395 |
| ACDC | 5.72▲ | +0.37 (+6.92%) | 5.795 | 5.37 | 2,160,322 |
| ACHC | 26.24▲ | +1.28 (+5.13%) | 26.35 | 25.10 | 3,693,507 |
| ACHV | 5.70▲ | +0.40 (+7.55%) | 6.00 | 5.24 | 3,803,148 |
| ACLS | 180.70▲ | +11.79 (+6.98%) | 180.93 | 169.07 | 605,827 |
| ACMR | 106.86▲ | +5.26 (+5.18%) | 108.87 | 98.45 | 1,747,988 |
| AESI | 16.64▲ | +0.89 (+5.65%) | 16.73 | 15.91 | 2,098,462 |
| AGMB | 13.43▲ | +0.75 (+5.91%) | 14.00 | 12.36 | 93,797 |
| AGYS | 97.51▲ | +5.20 (+5.63%) | 98.43 | 91.48 | 762,258 |
| AIFF | 1.25▲ | +0.06 (+5.04%) | 1.29 | 1.1802 | 179,969 |
| AIIO | 3.90▲ | +0.86 (+28.29%) | 4.34 | 3.08 | 13,128,015 |
| AIP | 43.59▲ | +2.56 (+6.24%) | 44.07 | 40.69 | 750,634 |
| AKA | 9.75▲ | +0.47 (+5.06%) | 9.75 | 8.8556 | 5,402 |
| AKTS | 31.15▲ | +2.45 (+8.54%) | 33.5284 | 29.86 | 858,737 |
| ALGM | 60.16▲ | +4.74 (+8.55%) | 60.80 | 55.65 | 3,600,740 |
| ALMR | 26.87▲ | +3.04 (+12.76%) | 27.42 | 23.365 | 503,451 |
| ALTG | 7.65▲ | +0.45 (+6.25%) | 7.88 | 7.22 | 225,489 |
| AMA | 51.73▲ | +11.11 (+27.35%) | 51.73 | 43.53 | 282,670 |
| AMAT | 668.00▲ | +79.03 (+13.42%) | 669.22 | 609.7001 | 16,034,625 |
| AMDL | 70.17▲ | +3.43 (+5.14%) | 74.8392 | 63.63 | 4,402,795 |
| AMS | 1.59▲ | +0.18 (+12.77%) | 1.59 | 1.482 | 815,073 |
| AMZE | 0.1436▲ | +0.0135 (+10.38%) | 0.1436 | 0.1281 | 6,313,598 |
| ANGO | 13.66▲ | +0.71 (+5.48%) | 13.69 | 12.8761 | 299,270 |
| ANNA | 2.79▲ | +0.16 (+6.08%) | 2.8199 | 2.60 | 206,227 |
| AOSL | 45.70▲ | +3.72 (+8.86%) | 46.815 | 42.25 | 632,000 |
| APLM | 22.00▲ | +1.50 (+7.32%) | 25.10 | 19.00 | 25,340 |
| AROC | 41.40▲ | +2.61 (+6.73%) | 41.57 | 39.00 | 2,883,565 |
| ASMG | 56.1377▲ | +4.6166 (+8.96%) | 57.16 | 52.41 | 85,397 |
| ASMU | 36.7138▲ | +2.8738 (+8.49%) | 37.29 | 34.365 | 186,708 |
| ASND | 261.58▲ | +23.57 (+9.90%) | 271.89 | 235.51 | 2,653,729 |
| ASYS | 20.67▲ | +1.14 (+5.84%) | 21.18 | 19.60 | 365,347 |
| ATAI | 4.58▲ | +0.41 (+9.83%) | 4.815 | 4.15 | 10,956,902 |
| ATLN | 1.04▲ | +0.2599 (+33.32%) | 1.22 | 0.7363 | 81,569,607 |
| ATMU | 54.17▲ | +3.48 (+6.87%) | 54.23 | 50.97 | 734,146 |
| AUGO | 61.13▲ | +3.24 (+5.60%) | 61.795 | 57.835 | 1,101,558 |
| AUID | 1.09▲ | +0.07 (+6.86%) | 1.13 | 1.04 | 110,782 |
| AVAT | 0.779▲ | +0.0642 (+8.98%) | 0.78 | 0.69 | 303,485 |
| AVBP | 33.825▲ | +1.805 (+5.64%) | 34.73 | 31.805 | 1,024,585 |
| AYA | 18.28▲ | +1.16 (+6.78%) | 18.70 | 17.23 | 390,356 |
| AYI | 359.39▲ | +53.88 (+17.64%) | 375.00 | 335.76 | 1,442,575 |
| AZI | 1.98▲ | +0.84 (+73.68%) | 2.1599 | 1.72 | 65,090,855 |
| BATL | 1.26▲ | +0.10 (+8.62%) | 1.315 | 1.10 | 6,087,209 |
| BB | 10.34▲ | +1.72 (+19.95%) | 10.67 | 9.52 | 70,161,578 |
| BBNX | 15.91▲ | +1.18 (+8.01%) | 16.63 | 14.62 | 1,090,078 |
| BDSX | 20.04▲ | +1.37 (+7.34%) | 22.22 | 19.255 | 244,663 |
| BELFB | 310.32▲ | +16.17 (+5.50%) | 310.85 | 298.31 | 214,759 |
| BGI | 0.5851▲ | +0.0343 (+6.23%) | 0.5858 | 0.5426 | 59,615 |
| BGL | 0.299▲ | +0.0151 (+5.32%) | 0.36 | 0.283 | 2,606,283 |
| BHC | 5.28▲ | +0.29 (+5.81%) | 5.41 | 5.00 | 3,353,269 |
| BHE | 97.19▲ | +5.31 (+5.78%) | 98.48 | 93.63 | 444,966 |
| BIO | 298.29▲ | +18.24 (+6.51%) | 301.76 | 280.78 | 529,571 |
| BJDX | 3.31▲ | +0.32 (+10.70%) | 3.93 | 2.9148 | 213,867 |
| BLFS | 27.50▲ | +1.93 (+7.55%) | 28.03 | 25.59 | 1,902,937 |
| BLZE | 13.42▲ | +1.45 (+12.11%) | 14.625 | 11.92 | 12,128,116 |
| BMBL | 2.94▲ | +0.22 (+8.09%) | 3.12 | 2.54 | 17,217,187 |
| BMI | 140.90▲ | +7.32 (+5.48%) | 141.50 | 132.69 | 428,448 |
| BMNZ | 31.05▲ | +2.77 (+9.79%) | 32.0927 | 27.48 | 598,644 |
| BNC | 3.05▲ | +0.36 (+13.38%) | 3.2199 | 2.765 | 1,344,896 |
| BNED | 13.43▲ | +2.25 (+20.13%) | 13.653 | 12.11 | 701,314 |
| BOT | 28.41▲ | +2.15 (+8.19%) | 29.40 | 26.004 | 338,274 |
| BRLS | 1.44▲ | +0.08 (+5.88%) | 1.45 | 1.33 | 8,251 |
| BRNS | 0.719▲ | +0.0589 (+8.92%) | 0.719 | 0.6501 | 12,511 |
| BSIN | 1.06▲ | +0.06 (+6.00%) | 1.085 | 1.01 | 1,203,656 |
| CAT | 1,057.01▲ | +62.56 (+6.29%) | 1,057.07 | 1,015.00 | 4,587,546 |
| CBLL | 19.73▲ | +1.12 (+6.02%) | 19.929 | 18.62 | 419,458 |
| CDNL | 91.97▲ | +10.03 (+12.24%) | 93.294 | 79.70 | 2,751,298 |
| CEPO | 10.54▲ | +0.54 (+5.40%) | 10.595 | 10.40 | 108,790 |
| CERS | 2.86▲ | +0.22 (+8.33%) | 2.8989 | 2.645 | 4,026,324 |
| CGON | 72.84▲ | +4.12 (+6.00%) | 73.46 | 65.86 | 1,326,550 |
| CGTX | 1.13▲ | +0.11 (+10.78%) | 1.22 | 0.93 | 3,912,431 |
| CHPS | 101.8308▲ | +4.8708 (+5.02%) | 104.06 | 98.235 | 91,421 |
| CHYM | 18.27▲ | +0.89 (+5.12%) | 18.37 | 17.245 | 5,906,999 |
| CJMB | 0.77▲ | +0.04 (+5.48%) | 0.77 | 0.70 | 14,353 |
| CLRO | 3.15▲ | +0.41 (+14.96%) | 3.19 | 2.76 | 16,632 |
| CMCO | 14.78▲ | +0.83 (+5.95%) | 15.128 | 14.09 | 561,665 |
| CMPS | 13.58▲ | +1.00 (+7.95%) | 13.63 | 12.70 | 3,177,551 |
| CNCG | 33.7286▲ | +1.8954 (+5.95%) | 33.83 | 33.7286 | 830 |
| CNH | 10.93▲ | +0.62 (+6.01%) | 10.94 | 10.36 | 8,107,777 |
| COCH | 0.6729▲ | +0.042 (+6.66%) | 0.90 | 0.6405 | 10,255,591 |
| COHU | 67.36▲ | +3.70 (+5.81%) | 68.59 | 63.75 | 1,831,368 |
| COLD | 14.93▲ | +0.79 (+5.59%) | 14.97 | 14.04 | 7,024,055 |
| CONI | 67.8707▲ | +6.1807 (+10.02%) | 68.59 | 60.90 | 98,254 |
| CRL | 212.71▲ | +10.61 (+5.25%) | 213.90 | 202.78 | 1,535,978 |
| CRMT | 3.79▲ | +0.22 (+6.16%) | 4.22 | 3.43 | 1,050,646 |
| CSIQ | 15.82▲ | +0.84 (+5.61%) | 15.95 | 15.195 | 1,726,854 |
| CTEV | 34.72▲ | +4.23 (+13.87%) | 34.92 | 30.33 | 90,990 |
| CTOS | 11.97▲ | +0.57 (+5.00%) | 12.23 | 11.3504 | 1,311,155 |
| CXT | 48.03▲ | +2.46 (+5.40%) | 48.80 | 45.39 | 697,426 |
| DFTX | 44.79▲ | +2.66 (+6.31%) | 47.01 | 41.3701 | 8,274,479 |
| DGICB | 24.00▲ | +3.67 (+18.05%) | 24.00 | 22.215 | 1,318 |
| DK | 47.17▲ | +2.76 (+6.21%) | 47.64 | 43.88 | 880,291 |
| DLXY | 0.49▲ | +0.0645 (+15.16%) | 0.6276 | 0.3633 | 1,429,606 |
| DRTS | 11.17▲ | +1.12 (+11.14%) | 11.22 | 10.01 | 1,053,835 |
| DUSL | 103.24▲ | +6.59 (+6.82%) | 106.16 | 100.38 | 42,739 |
| DWSN | 4.85▲ | +0.50 (+11.49%) | 4.885 | 4.41 | 119,467 |
| EHGO | 4.57▲ | +0.87 (+23.51%) | 4.85 | 4.19 | 10,023,339 |
| ELPW | 1.00▲ | +0.0519 (+5.47%) | 1.03 | 0.92 | 307,902 |
| ENGS | 2.61▲ | +0.19 (+7.85%) | 2.67 | 2.40 | 3,538,564 |