Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 185.67▲ | +27.26 (+17.21%) | 191.98 | 149.2642 | 15,956,592 |
| ABNG | 17.0094▲ | +1.0967 (+6.89%) | 17.0094 | 16.34 | 1,974 |
| ABTS | 2.14▲ | +1.1483 (+115.79%) | 3.23 | 1.4203 | 98,886,085 |
| ACDC | 6.73▲ | +0.62 (+10.15%) | 6.88 | 6.11 | 2,059,662 |
| ACN | 196.59▲ | +9.52 (+5.09%) | 198.00 | 189.01 | 6,068,748 |
| ADBE | 274.03▲ | +14.82 (+5.72%) | 275.44 | 262.30 | 8,483,077 |
| ADBG | 5.54▲ | +0.58 (+11.69%) | 5.5856 | 5.085 | 12,943,240 |
| ADBU | 31.169▲ | +3.209 (+11.48%) | 31.38 | 28.67 | 131,354 |
| ADEA | 28.61▲ | +1.89 (+7.07%) | 31.26 | 26.50 | 4,087,857 |
| ADGM | 0.7699▲ | +0.0459 (+6.34%) | 0.7749 | 0.74 | 45,576 |
| ADP | 233.74▲ | +11.90 (+5.36%) | 234.725 | 223.99 | 3,388,218 |
| ADSK | 248.16▲ | +16.85 (+7.28%) | 250.49 | 237.005 | 3,560,983 |
| ADTN | 17.87▲ | +1.32 (+7.98%) | 17.93 | 16.375 | 3,254,085 |
| AEMD | 2.41▲ | +0.20 (+9.05%) | 2.42 | 2.16 | 547,281 |
| AEYE | 8.48▲ | +0.80 (+10.42%) | 8.48 | 7.56 | 170,839 |
| AGYS | 93.55▲ | +6.99 (+8.08%) | 93.81 | 89.355 | 596,117 |
| AHMA | 1.26▲ | +0.06 (+5.00%) | 1.32 | 1.1711 | 106,800 |
| AI | 11.75▲ | +0.98 (+9.10%) | 11.82 | 10.90 | 11,343,560 |
| AIBU | 75.75▲ | +3.66 (+5.08%) | 76.43 | 72.78 | 45,335 |
| AIDX | 1.03▲ | +0.1631 (+18.81%) | 1.03 | 0.85 | 292,816 |
| AIHS | 1.26▲ | +0.09 (+7.69%) | 1.26 | 1.15 | 7,838 |
| AIIO | 2.92▲ | +0.55 (+23.21%) | 3.39 | 2.88 | 38,572,871 |
| AIM | 0.8986▲ | +0.4908 (+120.35%) | 1.25 | 0.482 | 359,965,127 |
| AIRJ | 5.20▲ | +0.71 (+15.81%) | 5.47 | 4.83 | 3,908,038 |
| AIVC | 120.68▲ | +6.38 (+5.58%) | 120.9076 | 114.36 | 33,095 |
| AIYY | 11.06▲ | +0.79 (+7.69%) | 11.08 | 10.32 | 128,845 |
| ALLT | 8.61▲ | +0.45 (+5.51%) | 8.75 | 8.22 | 675,846 |
| ALMU | 26.21▲ | +4.63 (+21.46%) | 26.77 | 21.45 | 2,255,102 |
| ALOY | 10.99▲ | +1.83 (+19.98%) | 11.47 | 9.35 | 4,166,029 |
| AMC | 2.12▲ | +0.39 (+22.54%) | 2.215 | 1.78 | 115,302,024 |
| AMCI | 5.34▲ | +0.54 (+11.25%) | 5.35 | 4.69 | 111,362 |
| AMCX | 10.33▲ | +0.61 (+6.28%) | 10.35 | 9.65 | 569,375 |
| AMPG | 5.15▲ | +0.73 (+16.52%) | 5.42 | 4.39 | 6,112,143 |
| AMPL | 8.78▲ | +0.96 (+12.28%) | 8.87 | 7.93 | 4,522,421 |
| AMPX | 21.75▲ | +1.47 (+7.25%) | 22.25 | 19.96 | 9,519,385 |
| AMR | 215.37▲ | +16.40 (+8.24%) | 219.25 | 203.07 | 332,623 |
| AMTD | 1.02▲ | +0.055 (+5.70%) | 1.04 | 0.97 | 56,968 |
| AMZE | 0.1876▲ | +0.0352 (+23.10%) | 0.189 | 0.1533 | 19,785,903 |
| ANEL | 22.50▲ | +2.805 (+14.24%) | 22.77 | 20.26 | 506,600 |
| ANET | 170.68▲ | +11.21 (+7.03%) | 172.33 | 161.28 | 8,627,227 |
| ANGI | 6.57▲ | +0.71 (+12.12%) | 6.62 | 5.86 | 2,348,225 |
| ANNA | 3.33▲ | +0.31 (+10.26%) | 3.52 | 3.11 | 719,357 |
| ANY | 4.02▲ | +2.12 (+111.58%) | 4.8299 | 2.86 | 115,798,606 |
| API | 4.75▲ | +0.65 (+15.85%) | 4.85 | 4.25 | 1,674,339 |
| APPF | 179.30▲ | +18.13 (+11.25%) | 179.45 | 163.51 | 459,606 |
| APPN | 27.77▲ | +4.37 (+18.68%) | 27.77 | 23.97 | 2,215,840 |
| APPS | 9.30▲ | +0.52 (+5.92%) | 9.7999 | 8.78 | 13,096,069 |
| APVO | 5.24▲ | +0.33 (+6.72%) | 5.2487 | 4.85 | 41,016 |
| ARBE | 1.25▲ | +0.15 (+13.64%) | 1.33 | 1.10 | 7,333,677 |
| AREC | 2.58▲ | +0.38 (+17.27%) | 2.65 | 2.17 | 7,490,727 |
| AREN | 1.57▲ | +0.17 (+12.14%) | 1.58 | 1.43 | 131,721 |
| ARM | 408.85▲ | +55.56 (+15.73%) | 421.6899 | 381.25 | 20,449,499 |
| ARMG | 58.30▲ | +13.94 (+31.42%) | 61.3499 | 51.32 | 4,844,314 |
| ARMH | 170.52▲ | +22.5244 (+15.22%) | 174.16 | 162.55 | 13,561 |
| ASAN | 9.07▲ | +1.37 (+17.79%) | 9.3399 | 8.42 | 16,979,305 |
| ASBP | 5.96▲ | +0.47 (+8.56%) | 5.97 | 5.19 | 183,045 |
| ASTI | 7.86▲ | +0.43 (+5.79%) | 8.10 | 6.28 | 2,881,577 |
| ATAI | 4.82▲ | +0.29 (+6.40%) | 4.98 | 4.425 | 7,022,302 |
| ATGL | 15.40▲ | +0.7434 (+5.07%) | 16.12 | 14.60 | 9,110 |
| ATXG | 4.41▲ | +0.26 (+6.27%) | 4.50 | 4.2124 | 4,878 |
| AUNA | 4.54▲ | +0.39 (+9.40%) | 4.6572 | 4.25 | 464,176 |
| AVAL | 5.15▲ | +0.54 (+11.71%) | 5.37 | 4.985 | 1,068,952 |
| AVGG | 42.82▲ | +2.38 (+5.89%) | 43.80 | 39.59 | 396,340 |
| AVGU | 54.8186▲ | +2.9332 (+5.65%) | 56.15 | 50.70 | 199,307 |
| AVGX | 73.45▲ | +3.96 (+5.70%) | 75.28 | 67.93 | 1,177,316 |
| AVL | 69.54▲ | +3.73 (+5.67%) | 71.28 | 64.39 | 946,966 |
| AVPT | 11.52▲ | +0.61 (+5.59%) | 11.615 | 11.14 | 2,578,791 |
| AVR | 9.10▲ | +0.48 (+5.57%) | 9.125 | 8.43 | 2,078,626 |
| AXON | 476.88▲ | +28.16 (+6.28%) | 484.84 | 452.02 | 1,418,041 |
| AXR | 26.64▲ | +1.62 (+6.47%) | 27.211 | 25.42 | 22,464 |
| AXTI | 109.55▲ | +6.39 (+6.19%) | 115.80 | 93.231 | 10,961,909 |
| BAH | 84.05▲ | +4.87 (+6.15%) | 84.36 | 80.45 | 2,805,204 |
| BAIG | 58.2752▲ | +5.8552 (+11.17%) | 60.61 | 52.29 | 99,250 |
| BAND | 70.89▲ | +5.92 (+9.11%) | 71.76 | 62.7601 | 1,738,998 |
| BANL | 0.3944▲ | +0.0242 (+6.54%) | 0.3997 | 0.38 | 265,208 |
| BATL | 1.64▲ | +0.19 (+13.10%) | 1.805 | 1.56 | 15,709,382 |
| BB | 9.72▲ | +0.72 (+8.00%) | 9.835 | 8.92 | 43,354,925 |
| BBAI | 5.34▲ | +0.30 (+5.95%) | 5.46 | 5.01 | 82,818,902 |
| BBNX | 12.80▲ | +0.68 (+5.61%) | 12.96 | 11.77 | 706,641 |
| BCBP | 11.44▲ | +1.00 (+9.58%) | 11.48 | 10.99 | 311,081 |
| BFRI | 0.9542▲ | +0.0682 (+7.70%) | 0.96 | 0.8746 | 224,390 |
| BG | 129.97▲ | +6.67 (+5.41%) | 130.615 | 123.225 | 2,054,230 |
| BHYP | 41.48▲ | +4.24 (+11.39%) | 41.5899 | 39.4681 | 876,094 |
| BILI | 18.36▲ | +1.04 (+6.00%) | 18.515 | 17.94 | 3,645,479 |
| BILL | 39.51▲ | +2.49 (+6.73%) | 39.96 | 36.74 | 3,164,096 |
| BIOX | 0.4802▲ | +0.0343 (+7.69%) | 0.5094 | 0.4242 | 767,621 |
| BL | 31.32▲ | +1.92 (+6.53%) | 31.5399 | 29.01 | 1,646,464 |
| BLFS | 26.63▲ | +1.71 (+6.86%) | 27.265 | 24.51 | 1,247,215 |
| BLKB | 32.74▲ | +2.05 (+6.68%) | 32.93 | 30.945 | 931,478 |
| BLZE | 9.11▲ | +0.83 (+10.02%) | 9.25 | 8.11 | 2,688,714 |
| BMHL | 4.40▲ | +0.40 (+10.00%) | 4.40 | 3.94 | 2,464 |
| BMR | 1.99▲ | +0.16 (+8.74%) | 2.00 | 1.86 | 235,110 |
| BNBX | 0.549▲ | +0.119 (+27.67%) | 0.61 | 0.4451 | 1,265,098 |
| BNC | 3.27▲ | +0.35 (+11.99%) | 3.32 | 2.90 | 413,048 |
| BOX | 28.79▲ | +1.83 (+6.79%) | 28.80 | 26.9692 | 3,558,277 |
| BOXL | 0.93▲ | +0.0499 (+5.67%) | 0.93 | 0.85 | 45,265 |
| BRBR | 9.06▲ | +0.70 (+8.37%) | 9.12 | 8.11 | 6,575,806 |
| BRN | 1.11▲ | +0.07 (+6.73%) | 1.11 | 1.05 | 66,580 |
| BRR | 2.34▲ | +0.19 (+8.84%) | 2.37 | 2.145 | 1,469,744 |
| BRUN | 39.20▲ | +5.15 (+15.12%) | 40.98 | 33.03 | 3,946,905 |