Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 98.83▲ | +9.56 (+10.71%) | 101.8699 | 94.99 | 27,851,980 |
| ACCO | 4.18▲ | +0.21 (+5.29%) | 4.19 | 3.99 | 620,982 |
| ACFN | 19.77▲ | +1.63 (+8.99%) | 20.00 | 18.2039 | 19,015 |
| ACN | 144.61▲ | +7.59 (+5.54%) | 145.52 | 135.50 | 8,812,540 |
| ADBG | 3.88▲ | +0.34 (+9.60%) | 3.89 | 3.4735 | 8,739,642 |
| ADBU | 21.83▲ | +1.86 (+9.31%) | 21.85 | 19.57 | 39,157 |
| ADCT | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.23 | 955,252 |
| AEBI | 13.22▲ | +0.63 (+5.00%) | 13.37 | 12.585 | 319,394 |
| AERT | 6.785▲ | +0.495 (+7.87%) | 7.15 | 6.615 | 31,055 |
| AGM | 206.23▲ | +10.14 (+5.17%) | 206.57 | 197.85 | 101,252 |
| AIB | 1.78▲ | +0.09 (+5.33%) | 1.79 | 1.62 | 624,168 |
| AIBD | 56.47▲ | +2.8872 (+5.39%) | 56.64 | 55.0882 | 8,170 |
| AIM | 0.273▲ | +0.015 (+5.81%) | 0.2792 | 0.256 | 652,368 |
| ALBT | 0.308▲ | +0.0353 (+12.94%) | 0.3278 | 0.2587 | 1,464,206 |
| AMBP | 4.75▲ | +0.23 (+5.09%) | 4.75 | 4.53 | 2,130,278 |
| AMDD | 30.0311▲ | +1.5749 (+5.53%) | 30.4599 | 29.06 | 2,169,159 |
| AMN | 34.22▲ | +1.87 (+5.78%) | 35.42 | 32.89 | 924,730 |
| ANL | 11.35▲ | +0.72 (+6.77%) | 11.80 | 10.22 | 335,054 |
| AORT | 25.73▲ | +1.42 (+5.84%) | 26.06 | 24.34 | 684,019 |
| APC | 20.75▲ | +1.08 (+5.49%) | 20.81 | 19.73 | 77,562 |
| APLM | 23.27▲ | +4.08 (+21.26%) | 26.7099 | 18.891 | 66,574 |
| APOG | 41.22▲ | +1.97 (+5.02%) | 41.34 | 39.24 | 285,119 |
| ARCB | 157.61▲ | +10.14 (+6.88%) | 158.56 | 149.25 | 355,833 |
| ARX | 13.96▲ | +1.28 (+10.09%) | 13.965 | 12.82 | 1,435,865 |
| ATAI | 7.15▲ | +1.79 (+33.40%) | 7.22 | 7.02 | 165,656,796 |
| ATPC | 4.20▲ | +1.68 (+66.67%) | 4.84 | 3.24 | 37,872,752 |
| AVAV | 149.29▲ | +8.07 (+5.71%) | 151.715 | 143.4716 | 2,187,859 |
| AVNT | 38.07▲ | +2.21 (+6.16%) | 38.105 | 35.985 | 905,557 |
| AVXX | 5.33▲ | +0.54 (+11.27%) | 5.49 | 4.96 | 763,638 |
| BALY | 14.66▲ | +1.16 (+8.59%) | 14.75 | 13.54 | 55,229 |
| BAX | 23.35▲ | +1.20 (+5.42%) | 23.375 | 22.29 | 6,882,352 |
| BCC | 80.14▲ | +4.15 (+5.46%) | 82.07 | 77.02 | 652,670 |
| BCO | 117.77▲ | +5.89 (+5.26%) | 117.80 | 112.38 | 668,849 |
| BIIB | 208.92▲ | +11.68 (+5.92%) | 209.64 | 194.6725 | 1,863,457 |
| BKD | 15.28▲ | +0.96 (+6.70%) | 15.33 | 14.23 | 8,054,155 |
| BNBX | 0.14▲ | +0.008 (+6.06%) | 0.14 | 0.125 | 16,805 |
| BTI | 63.16▲ | +4.43 (+7.54%) | 63.32 | 59.33 | 9,636,522 |
| BTMD | 2.38▲ | +0.21 (+9.68%) | 2.395 | 2.21 | 320,410 |
| BTTC | 0.91▲ | +0.122 (+15.48%) | 0.91 | 0.788 | 55,326 |
| BUUU | 21.69▲ | +1.83 (+9.21%) | 22.9801 | 20.00 | 46,016 |
| BWIN | 27.50▲ | +1.88 (+7.34%) | 27.53 | 25.59 | 1,312,693 |
| BXC | 62.01▲ | +3.28 (+5.58%) | 63.38 | 58.11 | 158,594 |
| CAL | 12.36▲ | +0.64 (+5.46%) | 12.45 | 11.81 | 559,302 |
| CARL | 11.82▲ | +0.74 (+6.68%) | 12.105 | 10.7484 | 130,003 |
| CBZ | 42.98▲ | +2.67 (+6.62%) | 43.30 | 40.715 | 664,853 |
| CDNA | 40.34▲ | +10.59 (+35.60%) | 40.38 | 35.50 | 4,449,078 |
| CETY | 1.03▲ | +0.0511 (+5.22%) | 1.04 | 0.9124 | 184,075 |
| CISS | 1.77▲ | +0.09 (+5.36%) | 1.84 | 1.66 | 76,097 |
| CJMB | 0.861▲ | +0.122 (+16.51%) | 0.918 | 0.7053 | 1,747,347 |
| CLIK | 1.73▲ | +0.25 (+16.89%) | 2.12 | 1.5574 | 5,806,904 |
| CLW | 16.30▲ | +0.82 (+5.30%) | 16.35 | 15.67 | 184,177 |
| CMND | 1.99▲ | +0.17 (+9.34%) | 2.25 | 1.75 | 1,461,451 |
| CNMD | 45.01▲ | +2.22 (+5.19%) | 45.311 | 43.33 | 616,408 |
| COCH | 0.7601▲ | +0.0366 (+5.06%) | 0.8095 | 0.7141 | 1,038,978 |
| CODI | 10.46▲ | +0.60 (+6.09%) | 10.72 | 9.98 | 834,255 |
| CONI | 50.0827▲ | +3.6847 (+7.94%) | 50.51 | 46.95 | 80,357 |
| COTG | 12.8446▲ | +0.762 (+6.31%) | 12.8597 | 12.25 | 90,207 |
| COTY | 2.49▲ | +0.12 (+5.06%) | 2.53 | 2.41 | 9,497,817 |
| CPHI | 1.23▲ | +0.13 (+11.82%) | 1.42 | 0.9005 | 8,424,502 |
| CRAI | 176.88▲ | +8.49 (+5.04%) | 177.35 | 170.47 | 161,829 |
| CRDL | 1.23▲ | +0.12 (+10.81%) | 1.295 | 1.07 | 2,128,847 |
| CRIS | 4.98▲ | +0.25 (+5.29%) | 5.10 | 4.39 | 69,779 |
| CRMG | 4.89▲ | +0.31 (+6.77%) | 4.995 | 4.585 | 6,453,593 |
| CSAI | 0.4175▲ | +0.0225 (+5.70%) | 0.4315 | 0.40 | 371,959 |
| CSGP | 30.37▲ | +1.88 (+6.60%) | 30.515 | 28.995 | 8,871,143 |
| CTAS | 206.25▲ | +13.88 (+7.22%) | 207.09 | 197.3375 | 4,222,068 |
| CURE | 117.68▲ | +6.87 (+6.20%) | 119.4537 | 114.0001 | 85,966 |
| CVLG | 48.21▲ | +2.32 (+5.06%) | 49.33 | 46.42 | 350,590 |
| DAMD | 1.77▲ | +0.18 (+11.32%) | 1.82 | 1.65 | 64,903,038 |
| DBI | 5.90▲ | +0.29 (+5.17%) | 5.935 | 5.46 | 645,757 |
| DCBO | 18.54▲ | +1.01 (+5.76%) | 18.90 | 17.57 | 64,009 |
| DPST | 157.71▲ | +11.91 (+8.17%) | 158.76 | 145.59 | 520,573 |
| DPZ | 329.67▲ | +18.80 (+6.05%) | 330.43 | 311.29 | 1,271,447 |
| DRN | 11.50▲ | +0.66 (+6.09%) | 11.535 | 10.91 | 599,196 |
| DSGR | 34.43▲ | +6.95 (+25.29%) | 34.83 | 34.39 | 2,357,076 |
| DSGX | 75.91▲ | +4.58 (+6.42%) | 75.91 | 71.74 | 693,991 |
| DUST | 69.58▲ | +4.58 (+7.05%) | 70.26 | 67.05 | 998,433 |
| DXCM | 77.98▲ | +5.25 (+7.22%) | 79.154 | 73.12 | 6,483,489 |
| DXST | 2.99▲ | +0.91 (+43.75%) | 3.185 | 2.49 | 23,778,599 |
| EAF | 7.39▲ | +0.54 (+7.88%) | 8.07 | 6.77 | 687,185 |
| EDHL | 4.27▲ | +0.74 (+20.96%) | 5.7561 | 3.52 | 1,050,767 |
| EDZ | 17.14▲ | +1.03 (+6.39%) | 17.39 | 16.8401 | 98,563 |
| EFOR | 18.68▲ | +1.42 (+8.23%) | 19.125 | 17.59 | 1,083,116 |
| EHGO | 1.98▲ | +0.27 (+15.79%) | 2.20 | 1.86 | 4,662,481 |
| ELTX | 3.20▲ | +0.16 (+5.26%) | 3.27 | 2.97 | 561,075 |
| ENOV | 28.07▲ | +2.48 (+9.69%) | 28.16 | 26.09 | 1,369,822 |
| ENTX | 2.00▲ | +0.22 (+12.36%) | 2.09 | 1.75 | 577,519 |
| EPRT | 32.92▲ | +1.60 (+5.11%) | 32.92 | 31.48 | 1,295,193 |
| ERIE | 225.94▲ | +15.75 (+7.49%) | 232.00 | 214.00 | 418,138 |
| ERNA | 7.12▲ | +0.39 (+5.79%) | 7.59 | 6.731 | 457,931 |
| ESAB | 91.81▲ | +4.64 (+5.32%) | 92.11 | 86.43 | 724,329 |
| ESQ | 125.67▲ | +6.17 (+5.16%) | 125.85 | 119.70 | 231,709 |
| EUDA | 13.085▲ | +1.137 (+9.52%) | 13.085 | 12.65 | 2,833 |
| FA | 22.31▲ | +1.14 (+5.38%) | 22.5032 | 21.38 | 1,891,078 |
| FDXF | 152.43▲ | +10.63 (+7.50%) | 153.29 | 141.1901 | 929,252 |
| FMC | 11.44▲ | +0.61 (+5.63%) | 11.62 | 10.87 | 4,481,101 |
| FOSL | 4.21▲ | +0.21 (+5.25%) | 4.23 | 3.9983 | 813,267 |
| FOXF | 19.53▲ | +1.51 (+8.38%) | 19.78 | 17.945 | 919,389 |
| FWRD | 13.55▲ | +0.93 (+7.37%) | 14.0493 | 12.69 | 687,650 |
| GBX | 51.18▲ | +3.09 (+6.43%) | 51.77 | 47.73 | 655,006 |