Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 171.23▲ | +9.38 (+5.80%) | 177.16 | 155.74 | 14,192,307 |
| ABBV | 230.01▲ | +13.52 (+6.25%) | 232.32 | 221.94 | 9,911,205 |
| ABOS | 2.40▲ | +0.14 (+6.19%) | 2.415 | 2.29 | 571,694 |
| ABSI | 8.40▲ | +0.99 (+13.36%) | 8.5699 | 7.51 | 8,270,894 |
| ABTS | 1.25▲ | +0.15 (+13.64%) | 1.31 | 1.13 | 520,052 |
| ACA | 144.90▲ | +9.06 (+6.67%) | 146.75 | 143.96 | 4,451,349 |
| ACCS | 6.09▲ | +0.29 (+5.00%) | 6.15 | 5.80 | 17,173 |
| ACHV | 5.10▲ | +0.25 (+5.15%) | 5.43 | 4.94 | 2,896,824 |
| ACR | 17.64▲ | +1.03 (+6.20%) | 17.87 | 16.61 | 108,360 |
| ACRS | 4.84▲ | +0.34 (+7.56%) | 4.93 | 4.50 | 1,819,334 |
| ADTX | 0.0166▲ | +0.0034 (+25.76%) | 0.0214 | 0.0157 | 2,145,645,969 |
| ADXN | 6.52▲ | +0.32 (+5.16%) | 6.84 | 6.21 | 4,563 |
| AEI | 1.34▲ | +0.10 (+8.06%) | 1.54 | 1.27 | 116,191 |
| AENT | 5.67▲ | +0.37 (+6.98%) | 5.90 | 5.22 | 43,167 |
| AGMB | 11.84▲ | +0.86 (+7.83%) | 12.56 | 10.625 | 125,988 |
| AGX | 790.00▲ | +51.15 (+6.92%) | 791.38 | 743.65 | 286,638 |
| AIIO | 3.21▲ | +0.23 (+7.72%) | 3.47 | 2.83 | 3,960,650 |
| ALAB | 439.66▲ | +22.59 (+5.42%) | 440.99 | 412.265 | 5,423,832 |
| ALBT | 0.363▲ | +0.023 (+6.76%) | 0.363 | 0.33 | 331,085 |
| ALGS | 5.69▲ | +0.41 (+7.77%) | 5.69 | 5.255 | 103,098 |
| ALLO | 2.10▲ | +0.10 (+5.00%) | 2.175 | 2.01 | 6,573,187 |
| ALMS | 24.60▲ | +1.19 (+5.08%) | 24.89 | 23.14 | 1,420,792 |
| ALOY | 19.70▲ | +1.92 (+10.80%) | 19.7537 | 18.10 | 2,552,448 |
| ALP | 0.2789▲ | +0.0301 (+12.10%) | 0.30 | 0.25 | 8,590,503 |
| ALT | 2.93▲ | +0.23 (+8.52%) | 3.045 | 2.83 | 5,656,018 |
| ALXO | 1.63▲ | +0.10 (+6.54%) | 1.655 | 1.54 | 958,625 |
| AMA | 48.50▲ | +3.22 (+7.11%) | 48.69 | 45.86 | 196,182 |
| AMDL | 75.72▲ | +3.90 (+5.43%) | 78.7096 | 71.5363 | 3,829,874 |
| AMUU | 266.60▲ | +14.06 (+5.57%) | 275.00 | 254.82 | 45,414 |
| AMZE | 0.1551▲ | +0.0094 (+6.45%) | 0.165 | 0.1435 | 10,144,723 |
| ANEL | 22.84▲ | +1.25 (+5.79%) | 23.0107 | 21.00 | 126,468 |
| ANTX | 5.40▲ | +0.40 (+8.00%) | 5.50 | 5.00 | 630,282 |
| APAC | 11.4223▲ | +1.2875 (+12.70%) | 13.6034 | 10.145 | 15,376 |
| APGE | 132.55▲ | +42.17 (+46.66%) | 133.00 | 132.50 | 61,218,507 |
| APLM | 22.83▲ | +5.332 (+30.47%) | 22.88 | 17.92 | 38,196 |
| APPS | 9.25▲ | +0.64 (+7.43%) | 9.295 | 8.4161 | 4,802,970 |
| APRE | 0.7936▲ | +0.0786 (+10.99%) | 0.8447 | 0.72 | 373,024 |
| APWC | 2.09▲ | +0.10 (+5.03%) | 2.27 | 1.6801 | 981,202 |
| AQB | 1.01▲ | +0.07 (+7.45%) | 1.03 | 0.95 | 52,653 |
| ARDX | 6.37▲ | +0.32 (+5.29%) | 6.415 | 6.075 | 4,862,695 |
| AREN | 1.14▲ | +0.09 (+8.57%) | 1.20 | 1.0816 | 103,212 |
| ARRY | 8.54▲ | +0.54 (+6.75%) | 8.685 | 7.91 | 4,858,753 |
| ARXS | 46.06▲ | +2.45 (+5.62%) | 46.60 | 42.77 | 1,394,081 |
| ASX | 43.62▲ | +3.06 (+7.54%) | 44.46 | 42.36 | 13,171,292 |
| ATRA | 10.61▲ | +0.54 (+5.36%) | 10.705 | 9.66 | 95,143 |
| AUPH | 17.53▲ | +1.07 (+6.50%) | 18.40 | 17.16 | 3,389,709 |
| AURA | 6.95▲ | +0.61 (+9.62%) | 6.97 | 6.41 | 635,641 |
| AVTX | 17.08▲ | +2.38 (+16.19%) | 17.41 | 14.71 | 2,508,207 |
| AXTI | 92.44▲ | +7.87 (+9.31%) | 95.79 | 84.41 | 11,897,744 |
| AZTR | 0.23▲ | +0.0583 (+33.95%) | 0.2573 | 0.203 | 142,012,525 |
| BCAX | 24.55▲ | +1.32 (+5.68%) | 24.60 | 23.28 | 819,440 |
| BE | 345.85▲ | +16.94 (+5.15%) | 349.91 | 330.49 | 11,183,162 |
| BEG | 118.79▲ | +11.3201 (+10.53%) | 121.10 | 109.77 | 88,005 |
| BFRI | 1.08▲ | +0.093 (+9.42%) | 1.1499 | 0.9871 | 566,230 |
| BGDE | 11.50▲ | +0.83 (+7.78%) | 11.675 | 10.51 | 247,156 |
| BHVN | 15.50▲ | +1.93 (+14.22%) | 15.67 | 14.07 | 5,330,606 |
| BITA | 52.0452▲ | +36.1052 (+226.51%) | 52.76 | 52.00 | 170,566 |
| BIVI | 1.94▲ | +0.18 (+10.23%) | 2.12 | 1.78 | 692,114 |
| BLSG | 2.00▲ | +0.16 (+8.70%) | 2.0199 | 1.83 | 122,366 |
| BNBX | 0.4259▲ | +0.0227 (+5.63%) | 0.4483 | 0.4051 | 66,426 |
| BNR | 7.73▲ | +0.48 (+6.62%) | 7.73 | 7.23 | 39,059 |
| BRBR | 10.17▲ | +0.71 (+7.51%) | 10.26 | 9.255 | 5,642,015 |
| BRNS | 0.6978▲ | +0.0357 (+5.39%) | 0.7654 | 0.67 | 31,203 |
| BTAI | 1.30▲ | +0.10 (+8.33%) | 1.30 | 1.20 | 775,023 |
| BTOC | 0.28▲ | +0.0189 (+7.24%) | 0.32 | 0.275 | 201,867 |
| BUUU | 20.65▲ | +2.05 (+11.02%) | 20.865 | 19.50 | 27,448 |
| BWIN | 23.52▲ | +3.28 (+16.21%) | 24.96 | 22.835 | 4,705,165 |
| BZAI | 1.63▲ | +0.22 (+15.60%) | 1.70 | 1.43 | 8,393,186 |
| CABA | 3.01▲ | +0.17 (+5.99%) | 3.07 | 2.91 | 6,505,130 |
| CADL | 9.15▲ | +0.84 (+10.11%) | 9.35 | 8.39 | 2,201,020 |
| CAN | 0.3509▲ | +0.0223 (+6.79%) | 0.375 | 0.3354 | 12,778,102 |
| CANG | 0.231▲ | +0.041 (+21.58%) | 0.2649 | 0.2059 | 9,536,492 |
| CAST | 9.84▲ | +1.77 (+21.93%) | 9.89 | 6.40 | 7,583,879 |
| CDLR | 22.80▲ | +1.12 (+5.17%) | 22.97 | 22.18 | 88,251 |
| CDT | 1.50▲ | +0.48 (+47.06%) | 1.905 | 1.27 | 111,904,180 |
| CDTG | 1.98▲ | +0.17 (+9.39%) | 2.10 | 1.835 | 115,254 |
| CENN | 3.95▲ | +0.64 (+19.34%) | 4.20 | 3.43 | 79,354 |
| CGEM | 17.30▲ | +2.27 (+15.10%) | 17.40 | 15.26 | 1,495,481 |
| CGON | 66.25▲ | +5.17 (+8.46%) | 66.41 | 61.70 | 1,179,276 |
| CGTX | 1.68▲ | +0.23 (+15.86%) | 1.76 | 1.45 | 4,022,234 |
| CHAU | 26.00▲ | +1.25 (+5.05%) | 26.10 | 25.78 | 187,123 |
| CHRN | 25.67▲ | +2.34 (+10.03%) | 28.125 | 23.60 | 762,917 |
| CIEN | 460.33▲ | +32.11 (+7.50%) | 461.40 | 430.5133 | 2,959,760 |
| CLYM | 12.18▲ | +0.73 (+6.38%) | 12.4732 | 11.51 | 1,431,035 |
| CMBT | 15.27▲ | +0.85 (+5.89%) | 15.385 | 14.69 | 1,835,902 |
| CNCG | 32.7131▲ | +2.6404 (+8.78%) | 32.7131 | 32.62 | 719 |
| COAG | 31.74▲ | +2.50 (+8.55%) | 31.98 | 29.25 | 353,291 |
| COHR | 425.48▲ | +35.91 (+9.22%) | 439.62 | 380.01 | 8,880,213 |
| COYA | 5.29▲ | +0.37 (+7.52%) | 5.49 | 4.94 | 409,073 |
| CRDF | 1.30▲ | +0.09 (+7.44%) | 1.43 | 1.27 | 1,056,582 |
| CRDO | 302.52▲ | +30.69 (+11.29%) | 308.6699 | 287.25 | 9,365,047 |
| CRMT | 3.01▲ | +0.61 (+25.42%) | 3.5299 | 2.87 | 48,117,521 |
| CRMU | 6.29▲ | +0.3764 (+6.36%) | 6.44 | 5.7499 | 101,530 |
| CRVS | 12.56▲ | +0.65 (+5.46%) | 12.83 | 12.25 | 1,364,586 |
| CSAN | 2.82▲ | +0.16 (+6.02%) | 2.89 | 2.725 | 2,286,903 |
| CTNT | 1.82▲ | +0.23 (+14.47%) | 1.89 | 1.5701 | 1,489,739 |
| CTOR | 0.708▲ | +0.0383 (+5.72%) | 0.74 | 0.6872 | 41,784 |
| CUE | 30.73▲ | +2.27 (+7.98%) | 33.03 | 25.41 | 121,072 |
| DAIC | 1.86▲ | +0.11 (+6.29%) | 1.92 | 1.75 | 132,923 |
| DFTX | 36.67▲ | +12.19 (+49.80%) | 39.16 | 35.13 | 20,031,362 |