Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.92▲ | +0.0766 (+9.08%) | 0.92 | 0.868 | 1,411 |
| AAPB | 41.9293▲ | +2.7993 (+7.15%) | 41.96 | 39.5256 | 86,615 |
| AAPU | 42.95▲ | +2.82 (+7.03%) | 42.99 | 40.45 | 5,099,496 |
| ABTS | 1.4233▲ | +0.0833 (+6.22%) | 1.425 | 1.265 | 22,215 |
| ACFN | 20.97▲ | +1.975 (+10.40%) | 21.01 | 18.79 | 85,404 |
| AEON | 0.29▲ | +0.059 (+25.54%) | 0.354 | 0.28 | 202,309,400 |
| AHMA | 1.77▲ | +0.49 (+38.28%) | 2.10 | 1.34 | 26,826,699 |
| AIIR | 7.68▲ | +0.395 (+5.42%) | 7.69 | 7.266 | 6,681 |
| ALAR | 1.78▲ | +0.22 (+14.10%) | 1.96 | 1.5919 | 1,012,725 |
| AMOD | 2.09▲ | +0.14 (+7.18%) | 2.09 | 1.92 | 53,744 |
| AMTX | 2.03▲ | +0.20 (+10.93%) | 2.06 | 1.8601 | 1,380,652 |
| ANGX | 5.38▲ | +0.45 (+9.13%) | 5.41 | 4.90 | 2,817,242 |
| ANNA | 3.47▲ | +0.185 (+5.63%) | 3.5599 | 3.39 | 557,035 |
| ANTA | 3.8899▲ | +0.3179 (+8.90%) | 3.8984 | 3.53 | 3,439 |
| APAC | 11.6686▲ | +1.3914 (+13.54%) | 12.5237 | 10.1576 | 6,068 |
| APPS | 11.80▲ | +0.74 (+6.69%) | 11.85 | 10.76 | 3,089,886 |
| APPX | 12.90▲ | +0.70 (+5.74%) | 13.18 | 11.80 | 1,353,311 |
| ARBB | 4.62▲ | +0.34 (+7.94%) | 4.62 | 4.21 | 920 |
| ASBP | 9.12▲ | +0.51 (+5.92%) | 9.25 | 8.21 | 35,499 |
| ASO | 54.215▲ | +3.065 (+5.99%) | 54.325 | 49.91 | 3,277,429 |
| ASRV | 4.95▲ | +0.24 (+5.10%) | 4.95 | 4.70 | 15,459 |
| ATER | 0.857▲ | +0.147 (+20.70%) | 0.90 | 0.70 | 5,021,843 |
| ATNM | 1.31▲ | +0.08 (+6.50%) | 1.34 | 1.2301 | 226,263 |
| AVXX | 23.16▲ | +1.83 (+8.58%) | 26.86 | 21.95 | 1,048,840 |
| AWRE | 1.22▲ | +0.06 (+5.17%) | 1.2285 | 1.15 | 58,482 |
| BAFN | 8.18▲ | +0.70 (+9.36%) | 8.4699 | 7.41 | 103,023 |
| BAK | 2.11▲ | +0.14 (+7.11%) | 2.13 | 1.96 | 2,674,576 |
| BAND | 51.62▲ | +2.79 (+5.71%) | 52.79 | 47.02 | 1,303,198 |
| BANL | 6.05▲ | +0.43 (+7.65%) | 6.61 | 5.60 | 47,702 |
| BARK | 9.60▲ | +0.67 (+7.50%) | 9.8699 | 8.6904 | 91,463 |
| BLNE | 1.08▲ | +0.07 (+6.93%) | 1.098 | 0.99 | 483,300 |
| BNC | 4.99▲ | +0.56 (+12.64%) | 5.02 | 4.55 | 3,224,000 |
| BRIA | 1.50▲ | +0.10 (+7.14%) | 1.50 | 1.36 | 3,100 |
| BRNX | 2.85▲ | +0.22 (+8.37%) | 3.18 | 2.38 | 2,264,092 |
| BSP | 39.67▲ | +1.92 (+5.09%) | 41.37 | 37.75 | 2,793,163 |
| BTAI | 0.05▲ | +0.003 (+6.38%) | 0.057 | 0.04 | 953,200 |
| BWET | 650.00▲ | +66.61 (+11.42%) | 650.00 | 619.16 | 235,323 |
| BYAH | 2.41▲ | +0.14 (+6.17%) | 2.45 | 2.21 | 71,487 |
| BYSI | 0.7668▲ | +0.1381 (+21.97%) | 0.79 | 0.6085 | 793,194 |
| BZAI | 0.5211▲ | +0.0294 (+5.98%) | 0.5288 | 0.4801 | 2,376,688 |
| CLIK | 1.25▲ | +0.10 (+8.70%) | 1.28 | 0.96 | 6,481,971 |
| CLOV | 4.71▲ | +0.37 (+8.53%) | 4.77 | 4.46 | 6,707,140 |
| CMRC | 3.08▲ | +0.48 (+18.46%) | 3.24 | 2.82 | 4,378,765 |
| CRDF | 1.21▲ | +0.16 (+15.24%) | 1.22 | 1.03 | 744,600 |
| CRESY | 12.61▲ | +0.69 (+5.79%) | 12.79 | 11.80 | 510,569 |
| CREX | 2.90▲ | +0.18 (+6.62%) | 2.90 | 2.71 | 13,981 |
| CRMT | 1.59▲ | +0.115 (+7.80%) | 1.69 | 1.37 | 1,371,772 |
| CRUS | 116.48▲ | +5.76 (+5.20%) | 116.57 | 108.77 | 1,058,249 |
| CSTE | 3.18▲ | +0.17 (+5.65%) | 3.2297 | 3.075 | 59,250 |
| CULP | 3.83▲ | +0.34 (+9.74%) | 4.10 | 3.6248 | 1,525,254 |
| DAMD | 14.01▲ | +12.70 (+969.47%) | 14.03 | 13.41 | 1,914,865 |
| DBE | 38.32▲ | +1.94 (+5.33%) | 38.32 | 37.115 | 72,029 |
| DBGI | 6.79▲ | +3.04 (+81.07%) | 7.48 | 3.76 | 28,316,476 |
| DBI | 5.99▲ | +0.77 (+14.75%) | 5.99 | 5.26 | 1,618,499 |
| DBO | 25.89▲ | +1.43 (+5.85%) | 25.90 | 24.87 | 628,796 |
| DUOG | 55.1447▲ | +4.3457 (+8.55%) | 55.1447 | 50.80 | 4,173 |
| DUST | 34.31▲ | +2.20 (+6.85%) | 34.60 | 33.48 | 1,142,066 |
| EDHL | 4.12▲ | +0.21 (+5.37%) | 4.23 | 3.815 | 501,374 |
| EDZ | 14.70▲ | +0.90 (+6.52%) | 14.72 | 14.38 | 166,800 |
| EHGO | 1.07▲ | +0.1062 (+11.02%) | 1.07 | 0.9924 | 5,110,152 |
| EHLD | 15.70▲ | +2.70 (+20.77%) | 15.73 | 12.81 | 74,298 |
| ENSC | 0.516▲ | +0.042 (+8.86%) | 0.526 | 0.44 | 927,300 |
| ESLA | 0.673▲ | +0.035 (+5.49%) | 0.74 | 0.62 | 82,734 |
| ETS | 1.39▲ | +0.10 (+7.75%) | 1.44 | 1.25 | 408,979 |
| FGI | 8.46▲ | +0.73 (+9.44%) | 8.50 | 7.5937 | 34,705 |
| FTH | 39.00▲ | +2.88 (+7.97%) | 39.93 | 34.79 | 445,388 |
| FUBO | 11.41▲ | +0.70 (+6.54%) | 11.546 | 10.517 | 1,318,000 |
| GAUZ | 7.096▲ | +6.7274 (+1,825.12%) | 7.18 | 6.80 | 4,505 |
| GBLI | 29.50▲ | +1.81 (+6.54%) | 29.54 | 29.50 | 1,411 |
| GBR | 0.845▲ | +0.0844 (+11.10%) | 0.845 | 0.7701 | 304,850 |
| GIFT | 0.765▲ | +0.065 (+9.29%) | 0.8275 | 0.7065 | 19,450 |
| GLND | 1.23▲ | +0.08 (+6.96%) | 1.24 | 1.13 | 583,392 |
| GOSS | 11.408▲ | +11.2483 (+7,043.39%) | 12.536 | 11.216 | 162,016 |
| GRAN | 1.08▲ | +0.08 (+8.00%) | 1.11 | 0.85 | 3,600,834 |
| GRCE | 2.26▲ | +0.12 (+5.61%) | 2.31 | 2.20 | 379,384 |
| GRI | 1.94▲ | +0.14 (+7.78%) | 2.00 | 1.78 | 213,600 |
| GTE | 11.01▲ | +0.54 (+5.16%) | 11.07 | 10.48 | 747,186 |
| HBNB | 5.00▲ | +0.2499 (+5.26%) | 5.23 | 4.85 | 2,218 |
| HCWC | 9.65▲ | +1.15 (+13.53%) | 9.95 | 8.55 | 119,142 |
| HIBS | 19.96▲ | +1.27 (+6.80%) | 19.96 | 19.239 | 624,188 |
| HTOO | 2.43▲ | +0.13 (+5.65%) | 2.60 | 2.12 | 2,059,900 |
| HUIZ | 1.59▲ | +0.11 (+7.43%) | 1.60 | 1.476 | 63,800 |
| HWH | 2.001▲ | +0.141 (+7.58%) | 2.1264 | 1.8651 | 30,421 |
| IHRT | 2.72▲ | +0.13 (+5.02%) | 2.73 | 2.555 | 418,270 |
| INDP | 2.56▲ | +0.48 (+23.08%) | 2.63 | 1.97 | 3,163,100 |
| INLX | 5.36▲ | +0.35 (+6.99%) | 5.36 | 5.05 | 1,300 |
| INTR | 5.78▲ | +0.30 (+5.47%) | 5.795 | 5.44 | 7,867,849 |
| IONZ | 31.2138▲ | +1.9579 (+6.69%) | 31.24 | 28.89 | 309,585 |
| IPDN | 0.1404▲ | +0.0153 (+12.23%) | 0.22 | 0.1357 | 502,381,598 |
| IQST | 0.969▲ | +0.067 (+7.43%) | 1.00 | 0.897 | 349,300 |
| IRD | 6.07▲ | +0.34 (+5.93%) | 6.24 | 5.40 | 6,482,121 |
| JDST | 22.22▲ | +1.65 (+8.02%) | 22.28 | 21.50 | 730,315 |
| JWEL | 2.125▲ | +0.115 (+5.72%) | 2.30 | 2.04 | 112,900 |
| LDI | 0.8318▲ | +0.0517 (+6.63%) | 0.8874 | 0.75 | 13,114,543 |
| LOCL | 1.19▲ | +0.06 (+5.31%) | 1.23 | 1.13 | 49,758 |
| MBRX | 0.8299▲ | +0.0649 (+8.48%) | 0.83 | 0.7735 | 523,133 |
| MBSX | 27.505▲ | +1.385 (+5.30%) | 27.505 | 27.505 | 713 |
| MIMI | 1.05▲ | +0.1098 (+11.68%) | 1.05 | 0.91 | 5,705,572 |
| MLEC | 7.39▲ | +0.732 (+10.99%) | 7.40 | 6.6001 | 12,174 |
| MNDY | 85.17▲ | +4.06 (+5.01%) | 85.21 | 79.1978 | 2,075,932 |