Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 20.53▲ | +1.78 (+9.49%) | 20.64 | 18.395 | 1,458,695 |
| AAP | 62.18▲ | +2.98 (+5.03%) | 62.63 | 58.58 | 3,145,472 |
| AAPB | 32.8922▲ | +2.336 (+7.64%) | 33.11 | 30.63 | 117,493 |
| AAPU | 33.48▲ | +1.76 (+5.55%) | 34.145 | 31.46 | 3,028,851 |
| ABCL | 7.38▲ | +0.72 (+10.81%) | 7.40 | 6.471 | 15,422,090 |
| ABNG | 18.59▲ | +0.9096 (+5.14%) | 19.07 | 18.435 | 5,758 |
| ABOS | 2.36▲ | +0.15 (+6.79%) | 2.375 | 2.20 | 5,411,456 |
| ABR | 5.40▲ | +0.28 (+5.47%) | 5.40 | 5.075 | 3,084,468 |
| ABSI | 10.89▲ | +0.68 (+6.66%) | 11.36 | 9.96 | 13,432,619 |
| ABVC | 1.53▲ | +0.08 (+5.52%) | 1.5577 | 1.43 | 215,566 |
| ABVX | 97.50▲ | +5.13 (+5.55%) | 99.2299 | 93.15 | 1,661,778 |
| ABX | 9.91▲ | +0.67 (+7.25%) | 9.91 | 9.30 | 2,012,642 |
| ACAD | 25.32▲ | +1.60 (+6.75%) | 27.31 | 25.07 | 6,684,211 |
| ACCO | 4.21▲ | +0.21 (+5.25%) | 4.21 | 4.01 | 903,342 |
| ACCS | 6.84▲ | +0.34 (+5.23%) | 6.85 | 6.535 | 14,789 |
| ACET | 8.37▲ | +0.47 (+5.95%) | 8.37 | 7.86 | 95,640 |
| ACFN | 17.24▲ | +1.01 (+6.22%) | 17.24 | 16.0588 | 21,220 |
| ACH | 3.34▲ | +0.17 (+5.36%) | 3.34 | 3.125 | 438,384 |
| ACHV | 6.02▲ | +0.32 (+5.61%) | 6.055 | 5.68 | 9,468,946 |
| ACIW | 49.26▲ | +2.60 (+5.57%) | 49.625 | 47.05 | 2,538,266 |
| ACON | 2.85▲ | +0.14 (+5.17%) | 2.86 | 2.64 | 40,793 |
| ACR | 18.50▲ | +1.48 (+8.70%) | 18.50 | 16.87 | 33,388 |
| ACRV | 1.68▲ | +0.10 (+6.33%) | 1.68 | 1.58 | 272,136 |
| ACVA | 6.93▲ | +0.36 (+5.48%) | 7.0299 | 6.52 | 2,841,243 |
| ACXP | 1.52▲ | +0.10 (+7.04%) | 1.57 | 1.42 | 44,805 |
| ADBG | 2.92▲ | +0.25 (+9.36%) | 2.9472 | 2.73 | 6,445,993 |
| ADBU | 16.45▲ | +1.43 (+9.52%) | 16.52 | 15.45 | 38,821 |
| ADUR | 15.21▲ | +0.80 (+5.55%) | 15.9999 | 14.38 | 599,568 |
| AEI | 1.38▲ | +0.13 (+10.40%) | 1.38 | 1.25 | 35,992 |
| AGEN | 3.03▲ | +0.15 (+5.21%) | 3.10 | 2.87 | 5,005,244 |
| AGIG | 1.02▲ | +0.11 (+12.09%) | 1.03 | 0.9055 | 152,277 |
| AGL | 119.25▲ | +12.00 (+11.19%) | 119.25 | 104.395 | 637,676 |
| AGNT | 5.53▲ | +0.38 (+7.38%) | 5.59 | 5.175 | 3,051,458 |
| AGPU | 7.16▲ | +0.69 (+10.66%) | 7.21 | 6.47 | 158,727 |
| AGYS | 102.58▲ | +5.07 (+5.20%) | 103.67 | 97.0471 | 1,295,256 |
| AHG | 1.52▲ | +0.18 (+13.43%) | 1.6599 | 1.3201 | 57,707 |
| AIFF | 1.32▲ | +0.07 (+5.60%) | 1.36 | 1.26 | 231,443 |
| AII | 18.72▲ | +1.02 (+5.76%) | 18.74 | 17.78 | 126,160 |
| AIIO | 4.37▲ | +0.47 (+12.05%) | 4.73 | 3.84 | 5,759,925 |
| AIOS | 13.46▲ | +1.74 (+14.85%) | 13.60 | 11.69 | 82,973 |
| AIRE | 2.03▲ | +0.21 (+11.54%) | 2.08 | 1.81 | 90,314 |
| AIRT | 24.08▲ | +1.9699 (+8.91%) | 24.08 | 24.08 | 1,134 |
| AKA | 10.48▲ | +0.73 (+7.49%) | 10.48 | 9.705 | 2,769 |
| AKBA | 1.14▲ | +0.10 (+9.62%) | 1.14 | 1.0339 | 11,581,358 |
| AKTX | 10.73▲ | +1.21 (+12.71%) | 10.74 | 9.26 | 91,539 |
| ALGT | 116.10▲ | +6.05 (+5.50%) | 117.14 | 110.44 | 1,877,823 |
| ALLT | 7.81▲ | +0.41 (+5.54%) | 7.88 | 7.3442 | 387,025 |
| ALMS | 26.40▲ | +1.37 (+5.47%) | 26.50 | 24.71 | 6,164,480 |
| ALRM | 46.34▲ | +2.27 (+5.15%) | 46.555 | 44.29 | 1,315,370 |
| ALTI | 3.55▲ | +0.305 (+9.40%) | 3.64 | 3.21 | 1,604,865 |
| ALVO | 3.68▲ | +0.20 (+5.75%) | 3.70 | 3.485 | 989,320 |
| ALXO | 2.04▲ | +0.25 (+13.97%) | 2.13 | 1.765 | 14,472,419 |
| AMC | 2.16▲ | +0.27 (+14.29%) | 2.22 | 1.83 | 65,456,471 |
| AMCX | 10.08▲ | +0.63 (+6.67%) | 10.13 | 9.3601 | 1,060,951 |
| AMPL | 7.41▲ | +0.65 (+9.62%) | 7.50 | 6.78 | 3,456,134 |
| AMSF | 33.75▲ | +1.92 (+6.03%) | 34.19 | 32.24 | 943,342 |
| AMTX | 1.71▲ | +0.10 (+6.21%) | 1.76 | 1.61 | 8,316,770 |
| AMWL | 9.19▲ | +0.79 (+9.40%) | 9.19 | 8.34 | 153,836 |
| AMZZ | 29.2572▲ | +1.4288 (+5.13%) | 29.37 | 27.78 | 290,591 |
| ANAB | 63.15▲ | +3.47 (+5.81%) | 63.284 | 58.62 | 1,360,857 |
| ANGI | 5.97▲ | +0.89 (+17.52%) | 6.00 | 5.09 | 1,900,874 |
| ANGX | 3.21▲ | +0.28 (+9.56%) | 3.21 | 2.91 | 1,241,515 |
| ANIX | 2.79▲ | +0.17 (+6.49%) | 2.79 | 2.3581 | 1,030,119 |
| ANNX | 5.48▲ | +0.33 (+6.41%) | 5.51 | 5.16 | 12,273,435 |
| ANRO | 27.04▲ | +1.74 (+6.88%) | 27.11 | 24.89 | 4,414,894 |
| AOUT | 11.60▲ | +1.69 (+17.05%) | 12.75 | 9.98 | 1,811,677 |
| APAC | 11.4982▲ | +1.6855 (+17.18%) | 14.7946 | 10.1423 | 825 |
| APOG | 48.92▲ | +6.44 (+15.16%) | 50.8816 | 43.23 | 1,411,455 |
| APP | 477.08▲ | +31.15 (+6.99%) | 483.32 | 440.40 | 3,289,379 |
| APPF | 155.64▲ | +10.86 (+7.50%) | 156.16 | 144.94 | 376,376 |
| APPN | 21.97▲ | +1.34 (+6.50%) | 22.19 | 20.85 | 1,078,090 |
| APPS | 11.07▲ | +0.91 (+8.96%) | 11.215 | 9.90 | 9,067,922 |
| APPX | 34.64▲ | +4.05 (+13.24%) | 35.574 | 29.6072 | 402,497 |
| APYX | 4.50▲ | +0.33 (+7.91%) | 4.52 | 4.13 | 161,220 |
| ARBK | 3.64▲ | +0.33 (+9.97%) | 3.665 | 3.40 | 31,182 |
| AREC | 2.08▲ | +0.22 (+11.83%) | 2.135 | 1.83 | 12,478,584 |
| ARL | 21.50▲ | +5.47 (+34.12%) | 21.50 | 15.33 | 7,949 |
| ARMP | 7.40▲ | +0.90 (+13.85%) | 7.63 | 6.57 | 1,538,654 |
| ARTV | 9.62▲ | +0.79 (+8.95%) | 9.66 | 8.80 | 1,040,481 |
| ARX | 13.74▲ | +0.69 (+5.29%) | 13.805 | 12.7835 | 12,209,096 |
| ASAN | 6.97▲ | +0.58 (+9.08%) | 6.995 | 6.44 | 7,485,347 |
| ASIC | 23.68▲ | +2.26 (+10.55%) | 23.68 | 21.245 | 345,483 |
| ASMB | 26.74▲ | +2.48 (+10.22%) | 27.05 | 24.26 | 1,588,340 |
| ASTS | 71.45▲ | +5.83 (+8.88%) | 73.1999 | 64.51 | 20,870,742 |
| ATAI | 5.29▲ | +0.71 (+15.50%) | 5.31 | 4.4209 | 63,177,031 |
| ATEC | 9.30▲ | +0.47 (+5.32%) | 9.34 | 8.83 | 5,767,132 |
| ATEX | 89.67▲ | +8.67 (+10.70%) | 90.00 | 80.94 | 955,548 |
| ATHR | 4.27▲ | +0.82 (+23.77%) | 4.27 | 3.50 | 27,904 |
| ATOS | 1.88▲ | +0.11 (+6.21%) | 1.91 | 1.73 | 377,885 |
| ATRC | 30.18▲ | +2.05 (+7.29%) | 30.38 | 28.29 | 2,383,303 |
| ATXG | 4.26▲ | +0.255 (+6.37%) | 4.26 | 3.95 | 5,055 |
| AUBN | 28.88▲ | +2.35 (+8.86%) | 28.88 | 26.1301 | 6,929 |
| AUC | 8.52▲ | +2.02 (+31.08%) | 8.58 | 5.89 | 54,455 |
| AUST | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.0721 | 88,807 |
| AVEX | 17.20▲ | +1.77 (+11.47%) | 17.32 | 16.0648 | 5,764,399 |
| AVLN | 30.71▲ | +1.73 (+5.97%) | 31.61 | 27.415 | 1,799,871 |
| AVPT | 10.89▲ | +0.54 (+5.22%) | 10.935 | 10.41 | 5,240,079 |
| AVX | 6.38▲ | +0.55 (+9.43%) | 6.395 | 5.87 | 23,018 |
| AVXL | 2.62▲ | +0.155 (+6.29%) | 2.63 | 2.46 | 3,022,988 |
| AXIL | 6.22▲ | +0.41 (+7.06%) | 6.22 | 5.77 | 6,490 |