Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 12.34▲ | +0.60 (+5.11%) | 12.36 | 11.81 | 12,421,916 |
| ACN | 208.36▲ | +11.72 (+5.96%) | 209.06 | 193.221 | 12,094,657 |
| ACRS | 3.79▲ | +0.39 (+11.47%) | 3.815 | 3.1818 | 8,735,450 |
| ADBG | 3.75▲ | +0.25 (+7.14%) | 3.75 | 3.465 | 3,211,100 |
| ADBU | 21.01▲ | +1.39 (+7.08%) | 21.01 | 19.58 | 12,200 |
| ADCT | 1.59▲ | +0.17 (+11.97%) | 1.63 | 1.32 | 5,526,991 |
| ADV | 30.58▲ | +1.60 (+5.52%) | 30.73 | 28.4657 | 44,855 |
| AEI | 0.6903▲ | +0.0402 (+6.18%) | 0.6999 | 0.659 | 9,980 |
| AGMH | 0.604▲ | +0.0404 (+7.17%) | 0.66 | 0.537 | 644,027 |
| AGNT | 4.01▲ | +0.225 (+5.94%) | 4.04 | 3.75 | 2,081,800 |
| AGRZ | 3.62▲ | +0.23 (+6.78%) | 4.10 | 3.21 | 190,130 |
| AIDX | 0.379▲ | +0.0355 (+10.33%) | 0.40 | 0.349 | 186,319 |
| AISP | 2.29▲ | +0.15 (+7.01%) | 2.44 | 2.20 | 2,360,788 |
| AIXC | 1.77▲ | +0.3801 (+27.35%) | 1.8472 | 1.56 | 909,016 |
| AIXI | 1.93▲ | +0.61 (+46.21%) | 2.61 | 1.82 | 58,143,345 |
| ALEC | 2.02▲ | +0.10 (+5.21%) | 2.06 | 1.88 | 6,453,307 |
| ALPS | 0.3693▲ | +0.0249 (+7.23%) | 0.3786 | 0.35 | 4,907 |
| ANL | 15.51▲ | +1.46 (+10.39%) | 16.05 | 13.78 | 985,256 |
| ANTA | 2.455▲ | +0.175 (+7.68%) | 2.4999 | 2.19 | 15,663 |
| AQB | 0.9742▲ | +0.0507 (+5.49%) | 0.9799 | 0.90 | 85,606 |
| ARTW | 3.67▲ | +0.3799 (+11.55%) | 3.72 | 3.29 | 65,532 |
| ASAN | 9.87▲ | +0.54 (+5.79%) | 9.94 | 9.28 | 6,484,052 |
| ASC | 19.47▲ | +0.99 (+5.36%) | 19.52 | 18.71 | 1,313,850 |
| ASIC | 26.93▲ | +1.46 (+5.73%) | 26.95 | 25.33 | 64,915 |
| AUC | 9.15▲ | +0.57 (+6.64%) | 9.20 | 7.97 | 14,045 |
| BAH | 72.87▲ | +4.18 (+6.09%) | 73.075 | 69.10 | 2,165,247 |
| BANL | 4.79▲ | +0.25 (+5.51%) | 5.0126 | 4.5101 | 13,682 |
| BCAX | 17.26▲ | +0.84 (+5.12%) | 17.33 | 15.85 | 1,238,830 |
| BCG | 1.045▲ | +0.0543 (+5.48%) | 1.06 | 0.95 | 30,596 |
| BGM | 9.96▲ | +0.57 (+6.07%) | 9.96 | 9.38 | 1,448 |
| BMGL | 3.60▲ | +0.32 (+9.76%) | 3.74 | 2.56 | 122,776 |
| BORR | 4.61▲ | +0.31 (+7.21%) | 4.6868 | 4.38 | 12,187,593 |
| BRBI | 14.81▲ | +0.81 (+5.79%) | 14.82 | 14.4126 | 5,491 |
| BRID | 5.90▲ | +0.51 (+9.46%) | 5.90 | 5.49 | 3,004 |
| BSEM | 2.64▲ | +0.25 (+10.46%) | 2.77 | 2.36 | 252,900 |
| BTMD | 1.17▲ | +0.06 (+5.41%) | 1.17 | 1.06 | 147,197 |
| BUUU | 40.83▲ | +3.71 (+9.99%) | 49.00 | 26.76 | 380,381 |
| BWET | 1,012.75▲ | +52.75 (+5.49%) | 1,051.939 | 983.48 | 142,700 |
| BYRN | 4.73▲ | +0.68 (+16.79%) | 4.73 | 3.505 | 2,741,736 |
| CABO | 15.38▲ | +2.17 (+16.43%) | 16.31 | 10.8601 | 2,581,324 |
| CATX | 2.71▲ | +0.25 (+10.16%) | 2.73 | 2.37 | 3,252,890 |
| CCEL | 4.17▲ | +0.26 (+6.65%) | 4.72 | 3.70 | 50,400 |
| CD | 10.91▲ | +0.76 (+7.49%) | 12.6075 | 9.0818 | 707,957 |
| CDTG | 1.24▲ | +0.16 (+14.81%) | 1.38 | 1.05 | 2,741,603 |
| CHRS | 1.07▲ | +0.06 (+5.94%) | 1.07 | 0.974 | 2,134,425 |
| CIIT | 2.87▲ | +0.4752 (+19.84%) | 2.99 | 2.22 | 674,181 |
| CLGN | 3.97▲ | +0.51 (+14.74%) | 4.16 | 3.31 | 57,507 |
| CLVT | 1.63▲ | +0.16 (+10.88%) | 1.66 | 1.46 | 4,539,659 |
| CMG | 32.68▲ | +1.91 (+6.21%) | 33.40 | 30.46 | 70,448,893 |
| CNSY | 1.79▲ | +0.155 (+9.48%) | 1.80 | 1.60 | 122,030 |
| COAG | 30.89▲ | +2.19 (+7.63%) | 31.31 | 27.39 | 616,385 |
| COCO | 55.98▲ | +5.33 (+10.52%) | 56.92 | 50.76 | 2,239,649 |
| COE | 10.79▲ | +0.83 (+8.33%) | 11.21 | 10.44 | 20,900 |
| CONI | 27.83▲ | +1.84 (+7.08%) | 27.95 | 25.90 | 218,600 |
| CPHI | 0.96▲ | +0.11 (+12.94%) | 1.19 | 0.7401 | 19,475,698 |
| CRE | 3.00▲ | +0.35 (+13.21%) | 3.80 | 2.655 | 2,552,106 |
| CRMT | 1.25▲ | +0.13 (+11.61%) | 1.27 | 1.06 | 240,663 |
| CSGP | 29.81▲ | +2.21 (+8.01%) | 29.83 | 27.58 | 9,466,708 |
| CTSH | 60.01▲ | +2.94 (+5.15%) | 60.225 | 54.70 | 9,883,849 |
| CVR | 11.58▲ | +0.73 (+6.73%) | 11.83 | 11.15 | 1,200 |
| CXAI | 2.01▲ | +0.12 (+6.35%) | 2.06 | 1.8935 | 94,730 |
| DAIC | 2.63▲ | +0.29 (+12.39%) | 2.7793 | 2.2801 | 284,455 |
| DAMD | 8.57▲ | +0.62 (+7.80%) | 8.755 | 8.015 | 4,275,438 |
| DC | 5.91▲ | +0.30 (+5.35%) | 6.015 | 5.59 | 1,745,769 |
| DHT | 24.93▲ | +1.22 (+5.15%) | 25.0699 | 24.35 | 5,492,127 |
| DIG | 72.58▲ | +3.9391 (+5.74%) | 73.01 | 71.09 | 44,800 |
| DOCS | 29.38▲ | +1.69 (+6.10%) | 29.49 | 27.72 | 5,196,668 |
| EBON | 2.02▲ | +0.13 (+6.88%) | 2.02 | 2.02 | 1,596 |
| ECO | 94.44▲ | +6.40 (+7.27%) | 94.98 | 91.51 | 1,023,784 |
| EDRY | 60.79▲ | +4.48 (+7.96%) | 61.13 | 56.44 | 90,164 |
| EDTK | 0.9799▲ | +0.0535 (+5.78%) | 0.98 | 0.90 | 18,333 |
| EDZ | 14.92▲ | +0.82 (+5.82%) | 15.15 | 14.61 | 224,200 |
| ELOG | 0.729▲ | +0.046 (+6.73%) | 0.73 | 0.6508 | 31,607 |
| EMSC | 25.085▲ | +1.475 (+6.25%) | 25.085 | 25.085 | 2,021 |
| ENSC | 0.458▲ | +0.0286 (+6.66%) | 0.4743 | 0.4014 | 1,255,170 |
| EP | 2.96▲ | +0.23 (+8.42%) | 2.96 | 2.80 | 38,300 |
| EPAM | 113.86▲ | +5.54 (+5.11%) | 113.97 | 106.12 | 847,362 |
| ERAS | 15.46▲ | +1.34 (+9.49%) | 15.62 | 13.7802 | 9,613,118 |
| ERX | 112.68▲ | +6.09 (+5.71%) | 113.36 | 109.87 | 295,300 |
| ETHD | 28.70▲ | +2.16 (+8.14%) | 29.96 | 27.26 | 1,543,800 |
| ETSY | 75.14▲ | +3.65 (+5.11%) | 75.445 | 70.85 | 2,924,027 |
| EVER | 20.74▲ | +1.35 (+6.96%) | 20.78 | 19.39 | 672,146 |
| EZGO | 0.964▲ | +0.0619 (+6.86%) | 0.9916 | 0.9098 | 86,467 |
| FDS | 286.52▲ | +13.74 (+5.04%) | 288.445 | 273.125 | 1,128,505 |
| FEAM | 3.31▲ | +0.20 (+6.43%) | 3.65 | 3.10 | 1,601,103 |
| FIGG | 17.78▲ | +1.63 (+10.09%) | 17.78 | 15.90 | 196,400 |
| FIGS | 14.98▲ | +0.92 (+6.54%) | 15.04 | 13.979 | 5,966,808 |
| FINV | 3.14▲ | +0.21 (+7.17%) | 3.14 | 2.975 | 1,378,234 |
| FLUT | 81.58▲ | +5.73 (+7.55%) | 81.94 | 76.15 | 3,665,790 |
| FLYE | 2.32▲ | +1.05 (+82.68%) | 3.47 | 1.95 | 132,409,300 |
| FLYX | 1.31▲ | +0.09 (+7.38%) | 1.36 | 1.17 | 501,286 |
| FMST | 0.635▲ | +0.075 (+13.39%) | 0.6658 | 0.55 | 678,163 |
| FORR | 11.65▲ | +0.56 (+5.05%) | 11.65 | 10.92 | 123,034 |
| FRO | 56.26▲ | +3.20 (+6.03%) | 56.55 | 54.42 | 6,371,006 |
| FWRD | 16.32▲ | +0.95 (+6.18%) | 16.505 | 15.14 | 646,717 |
| FXHO | 11.72▲ | +0.72 (+6.55%) | 13.50 | 10.67 | 53,761 |
| GAU | 2.10▲ | +0.15 (+7.69%) | 2.12 | 1.97 | 4,250,921 |
| GDDY | 103.19▲ | +5.98 (+6.15%) | 104.005 | 97.025 | 1,833,422 |
| GETY | 0.0475▲ | +0.0024 (+5.32%) | 0.0598 | 0.0424 | 1,109,773 |
| GFUZ | 8.71▲ | +1.11 (+14.61%) | 8.9481 | 8.08 | 621,192 |