Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.79▲ | +0.20 (+7.72%) | 2.80 | 2.59 | 3,861,919 |
| ABLV | 1.099▲ | +0.059 (+5.67%) | 1.0994 | 0.98 | 10,990 |
| ABOS | 3.10▲ | +0.18 (+6.16%) | 3.125 | 2.93 | 247,284 |
| ACIU | 2.84▲ | +0.16 (+5.97%) | 2.865 | 2.70 | 257,176 |
| ADCT | 1.32▲ | +0.08 (+6.45%) | 1.35 | 1.23 | 1,955,616 |
| ADIL | 6.32▲ | +0.37 (+6.22%) | 6.43 | 5.80 | 53,680 |
| ADNT | 19.24▲ | +0.99 (+5.42%) | 19.54 | 18.40 | 695,038 |
| AEBI | 12.80▲ | +0.75 (+6.22%) | 12.86 | 12.035 | 431,090 |
| AEHL | 5.43▲ | +0.43 (+8.60%) | 6.00 | 4.95 | 399,055 |
| AFRM | 74.09▲ | +4.15 (+5.93%) | 74.93 | 69.242 | 5,917,699 |
| AG | 21.20▲ | +1.34 (+6.75%) | 21.225 | 20.40 | 9,492,372 |
| AGRZ | 0.2207▲ | +0.0153 (+7.45%) | 0.2282 | 0.1927 | 1,215,519 |
| AHCO | 6.04▲ | +0.53 (+9.62%) | 6.14 | 5.56 | 3,665,159 |
| AIAI | 3.70▲ | +0.22 (+6.32%) | 3.89 | 3.40 | 354,128 |
| AIHS | 1.9952▲ | +0.3152 (+18.76%) | 2.08 | 1.6401 | 133,084 |
| AIMD | 1.58▲ | +0.19 (+13.67%) | 1.60 | 1.40 | 89,300 |
| AIN | 58.78▲ | +4.45 (+8.19%) | 61.07 | 55.41 | 392,541 |
| ALEC | 2.72▲ | +0.32 (+13.33%) | 2.76 | 2.40 | 1,672,778 |
| ALMS | 10.35▲ | +0.88 (+9.29%) | 10.77 | 9.9501 | 10,308,337 |
| ALNY | 267.40▲ | +21.29 (+8.65%) | 269.94 | 246.48 | 3,270,510 |
| ALT | 3.28▲ | +0.19 (+6.15%) | 3.34 | 3.10 | 7,470,000 |
| ALXO | 2.08▲ | +0.10 (+5.05%) | 2.09 | 1.98 | 855,107 |
| AMBR | 1.02▲ | +0.1399 (+15.90%) | 1.0794 | 0.911 | 4,740,534 |
| AMWL | 12.83▲ | +0.76 (+6.30%) | 13.162 | 12.05 | 139,543 |
| AMZE | 0.164▲ | +0.0084 (+5.40%) | 0.1738 | 0.1515 | 4,450,314 |
| ANDE | 70.92▲ | +3.66 (+5.44%) | 71.27 | 66.9606 | 674,923 |
| ANGI | 4.96▲ | +0.295 (+6.32%) | 5.09 | 4.64 | 1,213,094 |
| ANTX | 5.95▲ | +0.47 (+8.58%) | 6.00 | 5.46 | 353,561 |
| APVO | 2.60▲ | +0.26 (+11.11%) | 2.77 | 2.33 | 959,708 |
| AREC | 2.44▲ | +0.13 (+5.63%) | 2.50 | 2.35 | 2,205,479 |
| ARKO | 4.74▲ | +0.24 (+5.33%) | 4.78 | 4.502 | 899,303 |
| ARL | 15.95▲ | +0.90 (+5.98%) | 16.10 | 15.03 | 2,047 |
| ARQ | 2.20▲ | +0.15 (+7.32%) | 2.21 | 2.05 | 368,280 |
| ARQQ | 20.54▲ | +1.64 (+8.68%) | 21.28 | 18.60 | 667,500 |
| ARTL | 6.52▲ | +0.365 (+5.93%) | 6.7057 | 5.9911 | 43,082 |
| ASIX | 17.62▲ | +0.86 (+5.13%) | 17.68 | 16.55 | 204,600 |
| ASM | 7.50▲ | +0.49 (+6.99%) | 7.60 | 7.18 | 4,380,931 |
| ASTL | 4.385▲ | +0.255 (+6.17%) | 4.425 | 4.105 | 697,615 |
| ASTS | 62.40▲ | +6.60 (+11.83%) | 63.23 | 58.00 | 19,567,809 |
| ATER | 0.509▲ | +0.059 (+13.11%) | 0.5711 | 0.4411 | 796,694 |
| ATLC | 93.82▲ | +4.58 (+5.13%) | 94.48 | 90.00 | 128,497 |
| ATRC | 52.59▲ | +3.67 (+7.50%) | 52.69 | 49.54 | 1,262,513 |
| AUGO | 84.60▲ | +5.555 (+7.03%) | 85.66 | 82.09 | 721,000 |
| AUR | 5.85▲ | +0.39 (+7.14%) | 5.86 | 5.40 | 27,902,698 |
| AYA | 28.35▲ | +1.98 (+7.51%) | 28.672 | 27.25 | 1,120,270 |
| BAK | 1.97▲ | +0.32 (+19.39%) | 2.00 | 1.69 | 4,004,193 |
| BALY | 9.88▲ | +0.79 (+8.69%) | 10.14 | 9.15 | 122,523 |
| BBY | 87.00▲ | +4.37 (+5.29%) | 88.44 | 82.85 | 7,452,999 |
| BCAB | 1.205▲ | +0.125 (+11.57%) | 1.40 | 1.08 | 20,307 |
| BDSX | 27.16▲ | +2.09 (+8.34%) | 27.4013 | 24.07 | 141,224 |
| BHC | 6.83▲ | +0.36 (+5.56%) | 6.87 | 6.535 | 7,631,924 |
| BIAF | 9.75▲ | +3.16 (+47.95%) | 11.75 | 7.54 | 45,243,293 |
| BMBL | 2.83▲ | +0.15 (+5.60%) | 2.875 | 2.65 | 2,886,379 |
| BMEA | 1.935▲ | +0.135 (+7.50%) | 1.94 | 1.71 | 2,136,579 |
| BMRA | 2.20▲ | +0.11 (+5.26%) | 2.20 | 1.9806 | 67,661 |
| BRKR | 59.02▲ | +2.99 (+5.34%) | 59.25 | 56.03 | 1,899,531 |
| BRR | 2.31▲ | +0.23 (+11.06%) | 2.375 | 2.09 | 1,668,677 |
| BRZU | 106.20▲ | +7.96 (+8.10%) | 106.97 | 100.12 | 113,018 |
| BTDL | 14.90▲ | +0.93 (+6.66%) | 15.12 | 13.25 | 38,166 |
| BTQ | 3.27▲ | +0.28 (+9.36%) | 3.33 | 2.94 | 5,031,627 |
| BTTC | 0.4227▲ | +0.0204 (+5.07%) | 0.43 | 0.40 | 167,805 |
| BVC | 14.97▲ | +1.32 (+9.67%) | 17.3699 | 13.29 | 88,535 |
| BVS | 14.37▲ | +0.70 (+5.12%) | 14.47 | 13.72 | 668,280 |
| CABA | 3.57▲ | +0.27 (+8.18%) | 3.58 | 3.25 | 8,038,380 |
| CABO | 28.51▲ | +4.64 (+19.44%) | 29.39 | 24.14 | 353,713 |
| CABR | 1.46▲ | +0.11 (+8.15%) | 1.58 | 1.34 | 336,547 |
| CALC | 2.10▲ | +0.10 (+5.00%) | 2.215 | 2.02 | 113,555 |
| CBRS | 184.52▲ | +11.90 (+6.89%) | 185.50 | 168.70 | 6,929,677 |
| CCOI | 10.22▲ | +1.21 (+13.43%) | 10.42 | 8.94 | 2,643,733 |
| CD | 3.20▲ | +0.17 (+5.61%) | 3.24 | 3.01 | 231,747 |
| CDE | 21.42▲ | +1.22 (+6.04%) | 21.465 | 20.67 | 35,848,794 |
| CE | 46.66▲ | +2.53 (+5.73%) | 47.12 | 44.04 | 2,394,486 |
| CETY | 1.11▲ | +0.075 (+7.25%) | 1.13 | 1.04 | 58,282 |
| CHMG | 83.90▲ | +4.01 (+5.02%) | 84.74 | 79.9501 | 104,550 |
| CHRN | 19.01▲ | +1.35 (+7.64%) | 19.35 | 17.55 | 110,168 |
| CHTR | 158.97▲ | +12.78 (+8.74%) | 159.87 | 147.67 | 2,883,170 |
| CHYM | 33.41▲ | +1.75 (+5.53%) | 33.465 | 31.52 | 5,947,446 |
| CIFG | 3.5724▲ | +0.2521 (+7.59%) | 3.6454 | 3.145 | 582,502 |
| CIX | 35.35▲ | +2.35 (+7.12%) | 36.10 | 32.6537 | 29,578 |
| CLF | 12.42▲ | +0.88 (+7.63%) | 12.475 | 11.62 | 17,234,132 |
| CLNE | 1.72▲ | +0.11 (+6.83%) | 1.73 | 1.60 | 2,456,475 |
| CMDB | 21.50▲ | +1.05 (+5.13%) | 21.84 | 20.65 | 80,342 |
| CMPX | 2.43▲ | +0.12 (+5.19%) | 2.46 | 2.31 | 2,539,819 |
| CMRC | 2.48▲ | +0.12 (+5.08%) | 2.51 | 2.35 | 889,129 |
| CNH | 13.65▲ | +1.15 (+9.20%) | 13.89 | 12.39 | 53,622,618 |
| CNL | 16.28▲ | +1.19 (+7.89%) | 16.31 | 15.15 | 105,547 |
| CNSY | 2.94▲ | +0.23 (+8.49%) | 2.94 | 2.74 | 60,647 |
| CNTB | 2.76▲ | +0.40 (+16.95%) | 2.8584 | 2.37 | 2,589,795 |
| CRML | 7.30▲ | +0.38 (+5.49%) | 7.40 | 6.90 | 5,786,490 |
| CRMU | 2.3378▲ | +0.2278 (+10.80%) | 2.40 | 2.12 | 280,067 |
| CRTO | 18.30▲ | +0.89 (+5.11%) | 18.335 | 17.3832 | 257,150 |
| CSIQ | 13.36▲ | +0.70 (+5.53%) | 13.395 | 12.62 | 2,539,902 |
| CTSO | 0.3838▲ | +0.0458 (+13.55%) | 0.4717 | 0.333 | 5,634,385 |
| CURR | 4.01▲ | +0.65 (+19.35%) | 4.08 | 3.35 | 2,469,265 |
| CYCN | 4.52▲ | +0.35 (+8.39%) | 4.63 | 3.983 | 114,200 |
| DAVE | 372.85▲ | +32.21 (+9.46%) | 373.04 | 338.30 | 335,614 |
| DCH | 6.56▲ | +0.48 (+7.89%) | 6.60 | 6.13 | 2,170,391 |
| DELL | 492.20▲ | +67.20 (+15.81%) | 497.9899 | 432.2651 | 36,370,914 |
| DETX | 3.5608▲ | +0.1902 (+5.64%) | 3.5608 | 3.43 | 6,687 |
| DGNX | 1.36▲ | +0.19 (+16.24%) | 1.39 | 1.17 | 912,100 |