Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 9.67▲ | +1.11 (+12.97%) | 9.74 | 8.41 | 2,434,419 |
| AAOI | 50.13▲ | +3.24 (+6.91%) | 51.895 | 45.15 | 21,626,347 |
| AAON | 57.19▲ | +2.77 (+5.09%) | 58.78 | 54.30 | 1,608,000 |
| AARD | 1.17▲ | +0.06 (+5.41%) | 1.18 | 1.09 | 220,355 |
| AAUC | 23.10▲ | +1.31 (+6.01%) | 23.18 | 21.52 | 562,169 |
| ABAT | 1.335▲ | +0.14 (+11.72%) | 1.34 | 1.211 | 2,438,609 |
| ABCL | 11.88▲ | +0.75 (+6.74%) | 11.98 | 11.20 | 2,210,673 |
| ABEO | 4.17▲ | +0.26 (+6.65%) | 4.27 | 3.95 | 1,049,700 |
| ABLV | 2.73▲ | +0.18 (+7.06%) | 2.7725 | 2.51 | 76,298 |
| ABNB | 189.99▲ | +19.86 (+11.67%) | 192.50 | 184.05 | 12,749,658 |
| ABSI | 10.17▲ | +0.78 (+8.31%) | 10.255 | 9.51 | 4,149,414 |
| ACCV | 11.06▲ | +1.115 (+11.21%) | 11.18 | 10.01 | 1,757,278 |
| ACDC | 3.005▲ | +0.295 (+10.89%) | 3.10 | 2.675 | 4,075,377 |
| ACHC | 37.00▲ | +2.21 (+6.35%) | 37.94 | 34.21 | 4,533,700 |
| ACHR | 4.44▲ | +0.57 (+14.73%) | 4.45 | 3.87 | 27,655,483 |
| ACHV | 6.72▲ | +0.345 (+5.41%) | 6.75 | 6.25 | 1,075,700 |
| ACIU | 2.23▲ | +0.12 (+5.69%) | 2.25 | 2.095 | 180,407 |
| ACLS | 99.24▲ | +9.24 (+10.27%) | 100.62 | 96.30 | 861,600 |
| ACMR | 44.61▲ | +5.30 (+13.48%) | 44.86 | 41.30 | 1,419,724 |
| ACON | 1.66▲ | +0.10 (+6.41%) | 1.68 | 1.61 | 15,270 |
| ACRE | 3.65▲ | +0.25 (+7.35%) | 3.90 | 3.64 | 1,360,509 |
| ACRS | 3.90▲ | +0.29 (+8.03%) | 3.975 | 3.6104 | 3,526,373 |
| ACXP | 1.06▲ | +0.1143 (+12.09%) | 1.08 | 1.01 | 122,670 |
| ADGM | 0.0649▲ | +0.0039 (+6.39%) | 0.0681 | 0.06 | 1,196,859 |
| ADUR | 10.58▲ | +1.48 (+16.26%) | 10.62 | 9.30 | 534,840 |
| AEHR | 53.57▲ | +4.41 (+8.97%) | 55.78 | 50.80 | 2,980,300 |
| AEIS | 197.01▲ | +11.35 (+6.11%) | 200.05 | 190.69 | 971,900 |
| AEON | 0.1759▲ | +0.0178 (+11.26%) | 0.1801 | 0.1514 | 900,142 |
| AERO | 16.44▲ | +0.81 (+5.18%) | 16.49 | 15.45 | 369,210 |
| AEVA | 11.00▲ | +1.81 (+19.70%) | 11.00 | 9.75 | 3,093,421 |
| AFCG | 3.17▲ | +0.18 (+6.02%) | 3.24 | 2.92 | 146,743 |
| AGEN | 7.15▲ | +0.71 (+11.02%) | 7.20 | 6.37 | 873,400 |
| AGMB | 7.635▲ | +0.665 (+9.54%) | 8.15 | 7.005 | 158,411 |
| AGPU | 6.73▲ | +0.68 (+11.24%) | 6.98 | 6.49 | 275,900 |
| AGX | 277.50▲ | +16.29 (+6.24%) | 286.16 | 273.15 | 384,900 |
| AHBM | 17.2582▲ | +0.8789 (+5.37%) | 17.37 | 17.17 | 1,187 |
| AIB | 0.7183▲ | +0.0603 (+9.16%) | 0.7376 | 0.645 | 850,460 |
| AIBZ | 2.63▲ | +0.16 (+6.48%) | 2.75 | 2.26 | 1,197,035 |
| AIDX | 0.1963▲ | +0.0094 (+5.03%) | 0.1981 | 0.1855 | 138,229 |
| AIFC | 0.17▲ | +0.0094 (+5.85%) | 0.19 | 0.16 | 1,613,500 |
| AIFR | 17.089▲ | +1.0419 (+6.49%) | 17.2286 | 17.089 | 558 |
| AIIO | 9.0145▲ | +8.6141 (+2,151.37%) | 10.0693 | 7.50 | 114,672 |
| AIMD | 0.698▲ | +0.0699 (+11.13%) | 0.70 | 0.59 | 61,617 |
| AINF | 14.7577▲ | +1.0725 (+7.84%) | 14.7577 | 14.7577 | 117 |
| AIP | 17.80▲ | +1.87 (+11.74%) | 18.15 | 15.63 | 1,430,686 |
| AIRI | 2.80▲ | +0.14 (+5.26%) | 2.88 | 2.545 | 162,382 |
| AIRJ | 2.385▲ | +0.285 (+13.57%) | 2.41 | 2.18 | 1,366,968 |
| AIRO | 5.21▲ | +0.43 (+9.00%) | 5.25 | 4.72 | 301,154 |
| AKAM | 83.09▲ | +5.25 (+6.74%) | 85.45 | 81.74 | 10,415,200 |
| AKTS | 15.82▲ | +0.97 (+6.53%) | 16.10 | 14.82 | 362,862 |
| ALAB | 190.71▲ | +11.24 (+6.26%) | 195.44 | 179.58 | 6,611,685 |
| ALEC | 2.29▲ | +0.20 (+9.57%) | 2.31 | 2.085 | 1,020,182 |
| ALGM | 28.17▲ | +1.37 (+5.11%) | 29.18 | 27.35 | 2,557,074 |
| ALGT | 91.97▲ | +4.38 (+5.00%) | 93.97 | 88.58 | 825,200 |
| ALMU | 6.99▲ | +0.99 (+16.50%) | 7.00 | 6.22 | 725,228 |
| ALNT | 81.32▲ | +5.84 (+7.74%) | 83.22 | 77.76 | 266,356 |
| ALT | 2.08▲ | +0.11 (+5.58%) | 2.095 | 1.95 | 2,760,352 |
| ALVO | 4.86▲ | +0.31 (+6.81%) | 4.935 | 4.57 | 1,015,933 |
| AMA | 9.92▲ | +0.80 (+8.77%) | 10.80 | 9.75 | 94,608 |
| AMBA | 58.55▲ | +3.38 (+6.13%) | 59.00 | 55.8001 | 1,094,164 |
| AMBQ | 38.56▲ | +3.34 (+9.48%) | 38.90 | 36.58 | 431,709 |
| AMD | 449.04▲ | +44.64 (+11.04%) | 459.80 | 433.30 | 45,682,000 |
| AMDG | 63.91▲ | +12.02 (+23.16%) | 66.479 | 59.99 | 112,515 |
| AMDL | 37.65▲ | +6.86 (+22.28%) | 39.37 | 35.31 | 5,280,574 |
| AMDY | 36.09▲ | +3.57 (+10.98%) | 36.94 | 34.85 | 360,500 |
| AMKR | 32.82▲ | +2.33 (+7.64%) | 33.53 | 31.72 | 7,213,300 |
| AMLX | 29.50▲ | +1.88 (+6.81%) | 29.58 | 27.50 | 1,860,721 |
| AMPX | 8.72▲ | +1.20 (+15.96%) | 8.82 | 7.71 | 6,057,422 |
| AMRC | 21.61▲ | +2.46 (+12.85%) | 21.73 | 19.75 | 957,400 |
| AMSS | 0.2337▲ | +0.0118 (+5.32%) | 0.2443 | 0.22 | 64,603 |
| AMUU | 133.4601▲ | +23.8501 (+21.76%) | 139.54 | 126.035 | 189,057 |
| ANEL | 17.8084▲ | +2.2144 (+14.20%) | 18.35 | 17.22 | 49,568 |
| ANET | 170.80▲ | +11.64 (+7.31%) | 173.60 | 167.00 | 11,924,710 |
| ANL | 10.28▲ | +0.60 (+6.20%) | 10.70 | 9.43 | 531,007 |
| ANRO | 25.16▲ | +3.29 (+15.04%) | 25.45 | 21.87 | 616,285 |
| ANVS | 0.8449▲ | +0.176 (+26.31%) | 0.8527 | 0.6301 | 8,985,397 |
| AOSL | 23.61▲ | +5.13 (+27.76%) | 23.74 | 20.22 | 1,271,200 |
| APLD | 15.55▲ | +1.38 (+9.74%) | 15.80 | 14.7101 | 34,375,537 |
| APLM | 19.00▲ | +2.02 (+11.90%) | 19.77 | 18.65 | 14,026 |
| APMD | 15.10▲ | +0.94 (+6.64%) | 15.405 | 14.11 | 225,337 |
| APP | 391.22▲ | +35.12 (+9.86%) | 398.00 | 348.69 | 11,481,224 |
| APPS | 10.38▲ | +0.71 (+7.34%) | 10.63 | 9.72 | 3,341,100 |
| APPX | 17.38▲ | +2.86 (+19.70%) | 17.93 | 13.95 | 3,339,747 |
| AQMS | 1.255▲ | +0.085 (+7.26%) | 1.419 | 1.19 | 41,173 |
| ARAI | 0.0964▲ | +0.0074 (+8.31%) | 0.0991 | 0.083 | 1,200,271 |
| ARBE | 0.4339▲ | +0.0239 (+5.83%) | 0.44 | 0.4152 | 619,762 |
| ARCT | 10.35▲ | +0.99 (+10.58%) | 10.80 | 9.705 | 677,282 |
| ARDT | 17.30▲ | +1.40 (+8.81%) | 17.675 | 15.58 | 3,464,087 |
| AREC | 1.09▲ | +0.1416 (+14.93%) | 1.11 | 0.9699 | 1,817,289 |
| ARHS | 14.19▲ | +1.25 (+9.66%) | 14.27 | 12.575 | 4,932,322 |
| ARMG | 6.90▲ | +0.60 (+9.52%) | 7.12 | 6.55 | 698,338 |
| ARMP | 3.51▲ | +0.51 (+17.00%) | 3.51 | 3.00 | 69,300 |
| ARQ | 2.53▲ | +0.13 (+5.42%) | 2.67 | 2.38 | 2,093,300 |
| ARQQ | 15.96▲ | +3.68 (+29.97%) | 16.04 | 12.67 | 789,968 |
| ARRY | 5.855▲ | +0.555 (+10.47%) | 5.98 | 5.31 | 13,852,549 |
| ASBP | 8.09▲ | +1.33 (+19.67%) | 8.32 | 6.70 | 30,335 |
| ASMG | 29.256▲ | +2.571 (+9.63%) | 30.455 | 28.775 | 26,400 |
| ASMH | 10.17▲ | +0.51 (+5.28%) | 10.28 | 10.07 | 8,500 |
| ASML | 1,424.75▲ | +68.10 (+5.02%) | 1,447.49 | 1,409.21 | 1,903,600 |
| ASMU | 19.28▲ | +1.72 (+9.79%) | 19.87 | 18.925 | 47,807 |