Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 12.63▲ | +0.94 (+8.04%) | 12.63 | 11.6301 | 2,270,219 |
| AAOI | 115.59▲ | +8.27 (+7.71%) | 117.70 | 106.32 | 10,991,016 |
| ABLV | 2.40▲ | +0.24 (+11.11%) | 2.47 | 1.79 | 168,359 |
| ACLS | 147.77▲ | +11.06 (+8.09%) | 149.95 | 141.00 | 450,036 |
| AEHR | 107.21▲ | +5.61 (+5.52%) | 109.48 | 103.50 | 2,203,948 |
| AGPU | 12.08▲ | +0.66 (+5.78%) | 12.50 | 11.44 | 250,968 |
| AHG | 1.15▲ | +0.13 (+12.75%) | 1.15 | 1.02 | 81,980 |
| AIAI | 3.50▲ | +0.20 (+6.06%) | 3.52 | 3.295 | 102,641 |
| AIB | 1.64▲ | +0.12 (+7.89%) | 1.645 | 1.43 | 3,943,374 |
| AIRG | 4.61▲ | +0.36 (+8.47%) | 4.68 | 4.205 | 103,027 |
| AIXI | 1.81▲ | +0.595 (+48.97%) | 2.26 | 1.59 | 74,002,504 |
| ALAR | 1.74▲ | +0.12 (+7.41%) | 1.765 | 1.66 | 23,582 |
| ALGM | 39.53▲ | +3.15 (+8.66%) | 40.03 | 38.15 | 5,900,052 |
| ALMR | 34.36▲ | +1.90 (+5.85%) | 34.62 | 32.80 | 339,899 |
| AMDG | 143.762▲ | +7.587 (+5.57%) | 148.20 | 141.705 | 40,800 |
| AMDL | 84.54▲ | +4.505 (+5.63%) | 87.68 | 83.22 | 2,301,685 |
| AMKR | 56.02▲ | +3.12 (+5.90%) | 56.53 | 54.13 | 4,347,531 |
| AMOD | 3.49▲ | +2.32 (+198.29%) | 4.77 | 3.08 | 190,182,450 |
| AMUU | 300.63▲ | +16.532 (+5.82%) | 310.44 | 296.21 | 37,500 |
| ANIX | 2.95▲ | +0.18 (+6.50%) | 2.95 | 2.77 | 433,346 |
| AP | 9.70▲ | +0.71 (+7.90%) | 9.75 | 9.195 | 159,560 |
| APLD | 25.38▲ | +1.22 (+5.05%) | 26.85 | 24.82 | 26,207,625 |
| ARAY | 0.281▲ | +0.0138 (+5.16%) | 0.3049 | 0.2574 | 4,558,342 |
| ARM | 307.49▲ | +15.15 (+5.18%) | 318.3623 | 303.12 | 5,876,230 |
| ARMG | 23.52▲ | +2.12 (+9.91%) | 25.1694 | 22.94 | 2,902,794 |
| ARMP | 3.52▲ | +0.21 (+6.34%) | 3.55 | 3.32 | 123,852 |
| ARXS | 50.03▲ | +2.51 (+5.28%) | 50.41 | 48.33 | 2,105,703 |
| ASBP | 8.78▲ | +0.66 (+8.13%) | 8.81 | 8.3278 | 16,601 |
| ASMG | 52.732▲ | +3.066 (+6.17%) | 53.00 | 51.53 | 32,800 |
| ASMU | 34.51▲ | +2.07 (+6.38%) | 34.64 | 33.72 | 47,730 |
| ASPI | 2.91▲ | +0.21 (+7.78%) | 2.925 | 2.75 | 4,196,488 |
| ASTL | 4.34▲ | +0.23 (+5.60%) | 4.36 | 3.93 | 1,361,617 |
| ASX | 47.45▲ | +2.72 (+6.08%) | 47.93 | 45.70 | 8,053,687 |
| ATER | 0.6547▲ | +0.0451 (+7.40%) | 0.6788 | 0.6164 | 237,337 |
| ATRA | 9.48▲ | +1.02 (+12.06%) | 9.675 | 8.25 | 85,647 |
| AUID | 0.4389▲ | +0.0614 (+16.26%) | 0.4498 | 0.3722 | 7,434,132 |
| AVGG | 22.46▲ | +1.3987 (+6.64%) | 22.68 | 21.495 | 380,150 |
| AVGU | 28.65▲ | +1.73 (+6.43%) | 28.94 | 27.42 | 327,016 |
| AVGX | 38.48▲ | +2.40 (+6.65%) | 38.93 | 36.85 | 725,868 |
| AVL | 36.45▲ | +2.22 (+6.49%) | 36.8699 | 34.9308 | 1,672,087 |
| AZ | 6.19▲ | +0.55 (+9.75%) | 6.32 | 5.61 | 720,918 |
| AZTA | 38.75▲ | +4.27 (+12.38%) | 41.995 | 34.66 | 3,384,485 |
| BAFN | 7.76▲ | +0.41 (+5.58%) | 7.95 | 7.25 | 94,140 |
| BEG | 54.43▲ | +4.10 (+8.15%) | 57.51 | 52.60 | 361,653 |
| BETR | 11.79▲ | +0.60 (+5.36%) | 13.2029 | 11.605 | 1,019,523 |
| BGLC | 1.27▲ | +0.07 (+5.83%) | 1.2778 | 1.25 | 2,950 |
| BGM | 9.34▲ | +1.52 (+19.44%) | 9.9099 | 7.70 | 38,548 |
| BLNK | 0.5607▲ | +0.0297 (+5.59%) | 0.5688 | 0.5402 | 914,981 |
| BLSM | 19.69▲ | +1.10 (+5.92%) | 19.86 | 18.27 | 169,323 |
| BMGL | 3.28▲ | +0.26 (+8.61%) | 3.35 | 2.95 | 25,791 |
| BMHL | 4.498▲ | +0.348 (+8.39%) | 4.498 | 4.15 | 1,547 |
| BOIL | 19.91▲ | +1.07 (+5.68%) | 19.99 | 18.825 | 8,313,382 |
| BOT | 29.325▲ | +2.355 (+8.73%) | 29.50 | 27.2585 | 364,394 |
| BOXL | 4.74▲ | +0.28 (+6.28%) | 4.9199 | 4.4801 | 13,529 |
| BRZU | 105.77▲ | +5.57 (+5.56%) | 105.87 | 98.52 | 55,105 |
| BSET | 20.72▲ | +1.66 (+8.71%) | 20.80 | 19.25 | 69,781 |
| BTCT | 1.15▲ | +0.07 (+6.48%) | 1.18 | 1.105 | 2,086,971 |
| BTDL | 14.355▲ | +0.875 (+6.49%) | 16.3475 | 14.01 | 27,925 |
| BTLN | 5.20▲ | +0.36 (+7.44%) | 5.3053 | 4.46 | 35,772 |
| BTQ | 3.17▲ | +0.19 (+6.38%) | 3.19 | 2.965 | 2,028,589 |
| BTSG | 60.25▲ | +2.99 (+5.22%) | 60.43 | 57.95 | 3,197,085 |
| BULG | 34.966▲ | +2.923 (+9.12%) | 36.685 | 33.87 | 5,900 |
| BVC | 11.48▲ | +0.55 (+5.03%) | 11.69 | 10.89 | 82,742 |
| BWET | 873.00▲ | +46.87 (+5.67%) | 876.61 | 805.0001 | 92,908 |
| CABA | 2.00▲ | +0.11 (+5.82%) | 2.01 | 1.83 | 5,705,665 |
| CABO | 12.21▲ | +1.85 (+17.86%) | 13.375 | 10.57 | 1,380,260 |
| CAMT | 165.19▲ | +11.40 (+7.41%) | 165.995 | 157.72 | 559,527 |
| CAST | 1.18▲ | +0.07 (+6.31%) | 1.19 | 1.11 | 344,260 |
| CBRL | 55.76▲ | +4.04 (+7.81%) | 55.86 | 51.70 | 1,054,457 |
| CCM | 3.17▲ | +0.23 (+7.82%) | 3.18 | 2.785 | 8,006 |
| CELU | 1.60▲ | +0.22 (+15.94%) | 1.635 | 1.36 | 221,844 |
| CGEM | 15.51▲ | +0.98 (+6.74%) | 15.56 | 14.59 | 1,162,036 |
| CHR | 1.65▲ | +0.09 (+5.77%) | 1.65 | 1.56 | 33,657 |
| CIRC | 0.5105▲ | +0.0275 (+5.69%) | 0.5299 | 0.4752 | 322,142 |
| CJMB | 2.44▲ | +0.17 (+7.49%) | 2.465 | 2.15 | 63,599 |
| CMCO | 16.735▲ | +0.80 (+5.02%) | 16.82 | 16.22 | 355,499 |
| CMMB | 1.43▲ | +0.13 (+10.00%) | 1.435 | 1.30 | 40,837 |
| COHR | 337.04▲ | +17.85 (+5.59%) | 338.35 | 315.43 | 7,497,949 |
| CONI | 24.95▲ | +1.5681 (+6.71%) | 25.50 | 20.7093 | 399,076 |
| COPZ | 15.70▲ | +0.83 (+5.58%) | 15.70 | 15.26 | 7,700 |
| CRGO | 0.9715▲ | +0.0715 (+7.94%) | 0.99 | 0.8806 | 43,393 |
| CRMT | 1.05▲ | +0.0677 (+6.89%) | 1.10 | 0.975 | 690,693 |
| CSAI | 2.68▲ | +0.25 (+10.29%) | 2.7382 | 2.42 | 34,475 |
| CSCL | 53.858▲ | +3.558 (+7.07%) | 53.93 | 51.76 | 70,200 |
| CSQR | 17.41▲ | +0.89 (+5.39%) | 17.50 | 16.6379 | 1,614,335 |
| CTEV | 23.72▲ | +2.41 (+11.31%) | 23.92 | 21.32 | 219,295 |
| CTNT | 2.62▲ | +0.17 (+6.94%) | 3.55 | 2.44 | 4,969,649 |
| CULP | 3.89▲ | +0.25 (+6.87%) | 3.90 | 3.68 | 62,155 |
| CURV | 2.50▲ | +0.23 (+10.13%) | 2.51 | 2.275 | 203,862 |
| CUVL | 6.03▲ | +0.37 (+6.54%) | 6.03 | 6.03 | 1,000 |
| CVM | 2.31▲ | +0.22 (+10.53%) | 2.31 | 2.035 | 375,563 |
| CWST | 82.77▲ | +4.70 (+6.02%) | 83.845 | 77.845 | 949,358 |
| CYCU | 3.82▲ | +1.13 (+42.01%) | 4.95 | 2.6401 | 49,204,591 |
| DDC | 0.2196▲ | +0.013 (+6.29%) | 0.2592 | 0.18 | 51,616,417 |
| DDD | 3.78▲ | +0.24 (+6.78%) | 3.78 | 3.565 | 3,191,837 |
| DFNS | 7.34▲ | +0.48 (+7.00%) | 7.8451 | 6.69 | 522,031 |
| DGNX | 1.28▲ | +0.08 (+6.67%) | 1.30 | 1.23 | 306,610 |
| DIN | 29.92▲ | +1.51 (+5.32%) | 30.01 | 28.5809 | 906,018 |
| DIOD | 103.84▲ | +6.35 (+6.51%) | 105.64 | 100.45 | 663,075 |
| DKI | 1.38▲ | +0.09 (+6.98%) | 1.43 | 1.20 | 261,753 |