Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8603▲ | +0.0513 (+6.34%) | 0.89 | 0.8464 | 5,466 |
| AARD | 14.51▲ | +0.81 (+5.91%) | 15.00 | 13.56 | 143,700 |
| ABX | 8.72▲ | +0.47 (+5.70%) | 8.76 | 8.11 | 573,371 |
| ACFN | 20.81▲ | +1.37 (+7.05%) | 20.95 | 19.50 | 28,132 |
| ACH | 2.36▲ | +0.21 (+9.77%) | 2.42 | 2.11 | 1,884,906 |
| ACHV | 5.47▲ | +0.27 (+5.19%) | 5.54 | 5.13 | 1,085,154 |
| ACON | 8.17▲ | +2.42 (+42.09%) | 9.36 | 7.29 | 43,209,067 |
| ADNT | 20.36▲ | +1.01 (+5.22%) | 20.72 | 19.06 | 1,267,726 |
| ADUR | 13.37▲ | +1.29 (+10.68%) | 13.43 | 12.249 | 752,300 |
| AGCC | 13.23▲ | +2.67 (+25.28%) | 13.87 | 10.94 | 79,000 |
| AGCO | 113.32▲ | +5.81 (+5.40%) | 114.32 | 106.40 | 992,958 |
| AGIG | 2.24▲ | +0.24 (+12.00%) | 2.28 | 1.965 | 320,209 |
| AGL | 0.9037▲ | +0.1229 (+15.74%) | 0.904 | 0.777 | 10,482,303 |
| AIRI | 3.32▲ | +0.22 (+7.10%) | 3.33 | 3.1234 | 215,932 |
| AIRO | 11.95▲ | +1.21 (+11.27%) | 12.50 | 11.27 | 1,418,884 |
| AISP | 3.26▲ | +0.19 (+6.19%) | 3.335 | 3.07 | 740,358 |
| ALGS | 10.33▲ | +0.68 (+7.05%) | 10.49 | 9.61 | 88,859 |
| ALMU | 22.36▲ | +3.00 (+15.50%) | 23.20 | 19.35 | 802,378 |
| ALTG | 5.83▲ | +0.29 (+5.23%) | 6.02 | 5.41 | 239,656 |
| ALTS | 1.68▲ | +0.22 (+15.07%) | 1.70 | 1.475 | 5,736,442 |
| ALXO | 1.24▲ | +0.06 (+5.08%) | 1.34 | 1.18 | 312,607 |
| AMOD | 0.707▲ | +0.053 (+8.10%) | 0.71 | 0.583 | 3,893,300 |
| AMRN | 16.40▲ | +2.37 (+16.89%) | 16.53 | 14.41 | 252,700 |
| AMTX | 1.63▲ | +0.09 (+5.84%) | 1.68 | 1.55 | 718,719 |
| ANGI | 14.06▲ | +1.58 (+12.66%) | 14.584 | 12.86 | 1,486,325 |
| ANTX | 1.32▲ | +0.22 (+20.00%) | 1.3499 | 1.08 | 1,058,625 |
| APA | 25.37▲ | +1.98 (+8.47%) | 25.67 | 23.46 | 8,916,582 |
| APLD | 31.94▲ | +2.38 (+8.05%) | 35.50 | 31.06 | 90,989,049 |
| APLM | 22.52▲ | +1.72 (+8.27%) | 22.65 | 20.80 | 30,049 |
| APOG | 33.765▲ | +1.655 (+5.15%) | 34.57 | 31.73 | 564,410 |
| APTV | 86.45▲ | +4.30 (+5.23%) | 87.44 | 83.54 | 2,764,900 |
| ARBE | 1.27▲ | +0.07 (+5.83%) | 1.28 | 1.16 | 4,940,533 |
| ARDX | 7.00▲ | +1.17 (+20.07%) | 7.10 | 6.12 | 15,594,502 |
| ARMP | 7.89▲ | +1.21 (+18.11%) | 7.95 | 6.61 | 110,800 |
| ASPC | 21.37▲ | +5.03 (+30.78%) | 23.50 | 19.208 | 1,134,600 |
| ASTS | 90.56▲ | +4.83 (+5.63%) | 93.99 | 86.8501 | 14,773,593 |
| ATRA | 17.44▲ | +2.50 (+16.73%) | 17.97 | 14.90 | 416,200 |
| ATRO | 64.81▲ | +6.56 (+11.26%) | 65.47 | 60.06 | 1,476,500 |
| AVAV | 344.96▲ | +26.48 (+8.31%) | 371.40 | 335.01 | 3,218,648 |
| AVXX | 15.65▲ | +2.276 (+17.02%) | 17.82 | 14.84 | 494,900 |
| AXG | 4.31▲ | +0.25 (+6.16%) | 4.41 | 4.11 | 759,631 |
| AXIL | 7.13▲ | +0.96 (+15.56%) | 7.234 | 6.109 | 26,600 |
| AXL | 7.49▲ | +0.59 (+8.55%) | 7.65 | 6.88 | 4,154,800 |
| AXTI | 25.83▲ | +1.72 (+7.13%) | 25.98 | 22.90 | 14,154,320 |
| AZZ | 117.04▲ | +7.21 (+6.56%) | 120.00 | 112.80 | 288,400 |
| BABA | 154.47▲ | +7.72 (+5.26%) | 155.29 | 145.27 | 20,948,200 |
| BABX | 39.63▲ | +3.74 (+10.42%) | 40.0463 | 35.25 | 1,200,003 |
| BAIG | 11.0529▲ | +0.6129 (+5.87%) | 11.39 | 10.12 | 243,021 |
| BBAR | 18.61▲ | +1.09 (+6.22%) | 18.72 | 17.33 | 618,500 |
| BBBY | 6.70▲ | +0.73 (+12.23%) | 6.95 | 5.88 | 4,068,927 |
| BBOT | 13.30▲ | +1.205 (+9.96%) | 13.50 | 12.20 | 760,181 |
| BBYY | 19.857▲ | +1.01 (+5.36%) | 19.86 | 18.85 | 5,200 |
| BCC | 78.03▲ | +4.56 (+6.21%) | 79.515 | 72.88 | 230,928 |
| BDL | 32.01▲ | +2.21 (+7.42%) | 32.01 | 30.50 | 2,046 |
| BE | 121.84▲ | +13.84 (+12.81%) | 128.02 | 116.16 | 25,328,563 |
| BEEP | 2.75▲ | +0.15 (+5.77%) | 2.85 | 2.60 | 74,228 |
| BEG | 25.7743▲ | +5.3522 (+26.21%) | 27.28 | 23.8425 | 19,647 |
| BETR | 37.44▲ | +3.66 (+10.83%) | 37.60 | 33.65 | 654,195 |
| BG | 97.51▲ | +4.92 (+5.31%) | 99.2802 | 92.13 | 2,364,303 |
| BH | 408.15▲ | +20.89 (+5.39%) | 411.09 | 384.37 | 80,800 |
| BILI | 28.64▲ | +1.75 (+6.51%) | 28.91 | 27.66 | 4,068,910 |
| BIRK | 44.10▲ | +2.18 (+5.20%) | 44.915 | 41.56 | 3,854,795 |
| BKKT | 16.46▲ | +1.32 (+8.72%) | 16.93 | 14.14 | 1,945,328 |
| BLBX | 10.38▲ | +0.70 (+7.23%) | 10.60 | 9.62 | 89,018 |
| BLDR | 111.29▲ | +6.24 (+5.94%) | 112.65 | 103.5001 | 1,742,182 |
| BMNG | 4.07▲ | +0.23 (+5.99%) | 4.175 | 3.55 | 10,251,400 |
| BRBR | 24.76▲ | +1.71 (+7.42%) | 24.985 | 22.71 | 4,548,366 |
| BRCC | 1.02▲ | +0.0499 (+5.14%) | 1.05 | 0.975 | 1,224,623 |
| BRN | 1.15▲ | +0.06 (+5.50%) | 1.16 | 1.09 | 102,616 |
| BSLK | 0.3801▲ | +0.0181 (+5.00%) | 0.42 | 0.3201 | 94,809 |
| BTE | 3.33▲ | +0.22 (+7.07%) | 3.35 | 3.13 | 27,064,639 |
| BTOC | 0.5688▲ | +0.0289 (+5.35%) | 0.5688 | 0.5305 | 21,929 |
| BVC | 10.93▲ | +0.56 (+5.40%) | 10.96 | 10.12 | 11,739 |
| BVS | 8.00▲ | +0.39 (+5.12%) | 8.08 | 7.57 | 256,453 |
| BW | 7.63▲ | +1.71 (+28.89%) | 7.73 | 5.92 | 10,571,063 |
| BWET | 24.155▲ | +1.835 (+8.22%) | 24.96 | 23.7338 | 8,714 |
| BWIN | 26.21▲ | +1.35 (+5.43%) | 26.78 | 25.01 | 1,792,548 |
| BXC | 67.00▲ | +5.16 (+8.34%) | 68.13 | 61.51 | 101,365 |
| BYFC | 8.145▲ | +0.475 (+6.19%) | 8.40 | 7.6875 | 11,244 |
| BZH | 21.30▲ | +1.05 (+5.19%) | 21.58 | 20.05 | 446,406 |
| CAL | 13.84▲ | +1.04 (+8.12%) | 14.36 | 12.72 | 853,256 |
| CASI | 1.065▲ | +0.201 (+23.26%) | 1.065 | 0.82 | 125,429 |
| CATO | 3.22▲ | +0.19 (+6.27%) | 3.24 | 3.05 | 59,000 |
| CBRL | 30.15▲ | +1.82 (+6.42%) | 30.25 | 27.94 | 1,860,627 |
| CC | 13.85▲ | +0.78 (+5.97%) | 13.936 | 12.80 | 2,507,680 |
| CCCX | 19.38▲ | +1.43 (+7.97%) | 19.54 | 17.50 | 3,504,746 |
| CCS | 61.59▲ | +3.92 (+6.80%) | 62.10 | 57.02 | 273,400 |
| CDLX | 1.52▲ | +0.09 (+6.29%) | 1.54 | 1.40 | 890,331 |
| CENN | 0.1614▲ | +0.0084 (+5.49%) | 0.17 | 0.15 | 2,764,059 |
| CETX | 2.90▲ | +0.26 (+9.85%) | 2.90 | 2.48 | 1,849,808 |
| CGC | 1.29▲ | +0.10 (+8.40%) | 1.30 | 1.18 | 21,285,364 |
| CHAI | 2.37▲ | +0.38 (+19.10%) | 2.42 | 1.97 | 114,452 |
| CHR | 1.58▲ | +0.19 (+13.67%) | 1.65 | 1.3901 | 226,497 |
| CHRD | 94.29▲ | +5.74 (+6.48%) | 95.09 | 88.54 | 725,688 |
| CHRS | 1.53▲ | +0.10 (+6.99%) | 1.55 | 1.38 | 2,320,464 |
| CHSN | 2.27▲ | +0.24 (+11.82%) | 2.33 | 2.03 | 30,320 |
| CIFG | 10.9289▲ | +0.5645 (+5.45%) | 11.32 | 9.91 | 30,146 |
| CINT | 4.65▲ | +0.29 (+6.65%) | 4.745 | 4.30 | 181,211 |
| CJMB | 1.26▲ | +0.09 (+7.69%) | 1.42 | 1.15 | 147,831 |
| CLW | 19.35▲ | +0.99 (+5.39%) | 19.585 | 18.21 | 177,958 |