Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 11.41▲ | +0.60 (+5.55%) | 12.20 | 11.38 | 100,295,702 |
| AALG | 8.96▲ | +0.95 (+11.86%) | 10.00 | 8.8752 | 131,493 |
| AAMI | 59.43▲ | +3.16 (+5.62%) | 60.24 | 58.1601 | 398,363 |
| AAOI | 132.70▲ | +15.06 (+12.80%) | 134.4899 | 119.03 | 14,600,691 |
| AAON | 87.37▲ | +6.49 (+8.02%) | 88.785 | 85.47 | 781,283 |
| AAXJ | 102.78▲ | +5.26 (+5.39%) | 103.49 | 101.92 | 1,285,106 |
| ABNB | 131.40▲ | +6.43 (+5.15%) | 134.26 | 130.49 | 3,749,089 |
| ABNG | 15.8794▲ | +1.506 (+10.48%) | 15.94 | 15.8794 | 1,383 |
| ABTC | 0.9641▲ | +0.0926 (+10.63%) | 1.01 | 0.8901 | 13,050,825 |
| ABTS | 1.36▲ | +0.09 (+7.09%) | 1.36 | 1.16 | 47,775 |
| ABX | 8.57▲ | +0.52 (+6.46%) | 8.64 | 8.3401 | 961,536 |
| ACFN | 18.27▲ | +1.16 (+6.78%) | 18.51 | 17.50 | 18,921 |
| ACLS | 104.65▲ | +7.78 (+8.03%) | 105.15 | 100.78 | 679,640 |
| ACMR | 46.14▲ | +4.23 (+10.09%) | 47.455 | 44.92 | 1,360,011 |
| ACRS | 3.95▲ | +0.20 (+5.33%) | 3.99 | 3.71 | 873,276 |
| ADGM | 1.41▲ | +0.23 (+19.49%) | 1.4599 | 1.1901 | 2,422,825 |
| ADI | 346.21▲ | +18.80 (+5.74%) | 349.00 | 341.98 | 4,519,747 |
| ADMA | 9.83▲ | +0.57 (+6.16%) | 9.91 | 9.315 | 5,536,482 |
| ADPT | 14.84▲ | +1.13 (+8.24%) | 15.6125 | 14.4456 | 2,188,849 |
| ADVE | 44.00▲ | +2.338 (+5.61%) | 44.16 | 43.82 | 1,743 |
| ADXN | 6.48▲ | +0.38 (+6.23%) | 7.25 | 6.48 | 12,951 |
| AEBI | 10.77▲ | +1.00 (+10.24%) | 10.90 | 10.2373 | 645,244 |
| AEF | 8.00▲ | +0.50 (+6.67%) | 8.62 | 7.911 | 311,578 |
| AEHR | 63.16▲ | +12.91 (+25.69%) | 66.2794 | 54.9092 | 10,644,612 |
| AEIS | 366.95▲ | +27.63 (+8.14%) | 371.67 | 355.00 | 677,490 |
| AEMD | 2.23▲ | +0.14 (+6.70%) | 2.23 | 2.09 | 24,269 |
| AEO | 18.31▲ | +0.95 (+5.47%) | 18.56 | 17.82 | 6,648,722 |
| AERO | 15.75▲ | +1.49 (+10.45%) | 16.095 | 15.15 | 1,009,873 |
| AERT | 0.5091▲ | +0.0386 (+8.20%) | 0.5458 | 0.469 | 376,723 |
| AFJK | 28.00▲ | +1.50 (+5.66%) | 30.9999 | 27.20 | 4,059 |
| AFK | 27.50▲ | +1.32 (+5.04%) | 27.83 | 27.2501 | 19,550 |
| AFRM | 49.81▲ | +2.41 (+5.08%) | 53.38 | 49.645 | 6,037,694 |
| AGAE | 0.306▲ | +0.018 (+6.25%) | 0.3334 | 0.2899 | 667,510 |
| AGBK | 7.22▲ | +0.47 (+6.96%) | 7.35 | 6.985 | 1,116,626 |
| AGEM | 43.2159▲ | +2.1691 (+5.28%) | 43.39 | 41.24 | 6,772 |
| AGL | 18.47▲ | +1.88 (+11.33%) | 18.845 | 16.5532 | 415,011 |
| AGMH | 1.05▲ | +0.1748 (+19.97%) | 1.34 | 0.9009 | 1,579,530 |
| AGOX | 28.71▲ | +1.57 (+5.78%) | 28.91 | 27.98 | 36,227 |
| AIA | 114.57▲ | +6.63 (+6.14%) | 115.275 | 113.215 | 254,831 |
| AIB | 1.84▲ | +0.20 (+12.20%) | 1.90 | 1.59 | 2,725,209 |
| AIBU | 40.6684▲ | +2.2162 (+5.76%) | 42.04 | 40.39 | 8,730 |
| AIMD | 1.65▲ | +0.17 (+11.49%) | 1.84 | 1.5824 | 163,096 |
| AIN | 55.92▲ | +2.75 (+5.17%) | 56.33 | 55.04 | 206,542 |
| AIP | 19.03▲ | +0.91 (+5.02%) | 19.46 | 18.66 | 489,546 |
| AIR | 120.78▲ | +6.92 (+6.08%) | 122.64 | 118.39 | 403,319 |
| AIRG | 5.80▲ | +0.36 (+6.62%) | 6.01 | 5.52 | 231,570 |
| AIRR | 119.16▲ | +5.73 (+5.05%) | 120.18 | 117.90 | 595,077 |
| AIS | 47.86▲ | +3.42 (+7.70%) | 47.94 | 46.81 | 323,307 |
| AIVC | 76.51▲ | +4.06 (+5.60%) | 76.51 | 75.80 | 11,452 |
| AIXC | 1.34▲ | +0.10 (+8.06%) | 1.34 | 1.26 | 28,455 |
| ALAB | 125.46▲ | +6.47 (+5.44%) | 130.00 | 121.97 | 4,099,553 |
| ALGM | 35.87▲ | +2.59 (+7.78%) | 36.75 | 35.22 | 2,697,896 |
| ALGN | 176.83▲ | +9.96 (+5.97%) | 185.00 | 176.00 | 898,776 |
| ALGT | 86.53▲ | +5.79 (+7.17%) | 94.64 | 85.08 | 909,512 |
| ALH | 23.56▲ | +1.27 (+5.70%) | 23.755 | 22.84 | 1,087,342 |
| ALK | 39.91▲ | +2.98 (+8.07%) | 43.25 | 39.41 | 8,466,017 |
| ALKS | 34.77▲ | +1.75 (+5.30%) | 34.79 | 33.68 | 3,228,661 |
| ALM | 17.63▲ | +1.64 (+10.26%) | 17.71 | 16.52 | 5,620,261 |
| ALNT | 64.70▲ | +5.43 (+9.16%) | 65.01 | 62.19 | 180,389 |
| ALSN | 125.00▲ | +7.72 (+6.58%) | 125.395 | 121.645 | 659,839 |
| ALTG | 5.81▲ | +0.56 (+10.67%) | 6.01 | 5.60 | 193,048 |
| ALV | 110.51▲ | +6.38 (+6.13%) | 113.11 | 110.37 | 981,329 |
| ALVO | 3.58▲ | +0.19 (+5.60%) | 3.685 | 3.50 | 393,644 |
| AMAT | 385.72▲ | +31.41 (+8.87%) | 389.285 | 377.78 | 7,052,885 |
| AMBP | 4.15▲ | +0.24 (+6.14%) | 4.16 | 4.035 | 953,087 |
| AMCI | 6.315▲ | +0.525 (+9.07%) | 6.59 | 6.155 | 108,100 |
| AMCR | 42.37▲ | +3.33 (+8.53%) | 42.49 | 41.43 | 4,325,906 |
| AMDG | 26.60▲ | +2.2417 (+9.20%) | 27.04 | 25.61 | 91,098 |
| AMDL | 15.77▲ | +1.35 (+9.36%) | 16.07 | 15.15 | 11,609,519 |
| AME | 230.49▲ | +12.74 (+5.85%) | 231.90 | 224.21 | 1,314,004 |
| AMG | 286.48▲ | +16.17 (+5.98%) | 287.14 | 279.22 | 506,598 |
| AMKR | 52.42▲ | +4.80 (+10.08%) | 53.29 | 51.12 | 3,175,359 |
| AMRC | 25.26▲ | +1.25 (+5.21%) | 25.79 | 24.545 | 880,134 |
| AMRZ | 56.86▲ | +3.03 (+5.63%) | 57.905 | 56.70 | 2,148,757 |
| AMUU | 54.96▲ | +4.755 (+9.47%) | 56.08 | 52.90 | 95,943 |
| AMWL | 5.71▲ | +0.37 (+6.93%) | 5.80 | 5.41 | 59,170 |
| AMZU | 30.18▲ | +1.96 (+6.95%) | 31.34 | 29.76 | 2,071,049 |
| AMZZ | 27.64▲ | +1.8948 (+7.36%) | 28.59 | 27.21 | 280,380 |
| ANAB | 65.54▲ | +3.41 (+5.49%) | 65.93 | 62.72 | 561,806 |
| ANEL | 17.5048▲ | +2.5992 (+17.44%) | 17.6603 | 16.66 | 47,476 |
| ANET | 145.07▲ | +11.43 (+8.55%) | 146.145 | 141.12 | 12,124,388 |
| ANGH | 3.88▲ | +0.268 (+7.42%) | 3.88 | 3.60 | 6,468 |
| ANL | 12.03▲ | +2.23 (+22.76%) | 12.15 | 9.78 | 1,341,277 |
| AOSL | 24.38▲ | +1.31 (+5.68%) | 24.8695 | 23.82 | 251,607 |
| AOUT | 9.40▲ | +0.59 (+6.70%) | 9.44 | 8.97 | 35,728 |
| AP | 7.53▲ | +0.87 (+13.06%) | 7.63 | 6.97 | 257,690 |
| APH | 135.32▲ | +6.94 (+5.41%) | 136.60 | 131.82 | 6,990,106 |
| APLD | 27.79▲ | +2.61 (+10.37%) | 29.39 | 27.35 | 33,612,246 |
| APLM | 15.40▲ | +0.75 (+5.12%) | 16.0644 | 14.825 | 7,853 |
| AQMS | 4.07▲ | +0.29 (+7.67%) | 4.0999 | 3.77 | 81,099 |
| ARAI | 0.67▲ | +0.0813 (+13.81%) | 0.67 | 0.5411 | 1,085,332 |
| ARBE | 0.6701▲ | +0.0501 (+8.08%) | 0.72 | 0.6636 | 1,171,278 |
| ARMG | 9.33▲ | +0.58 (+6.63%) | 9.86 | 8.9001 | 602,434 |
| ARQT | 24.61▲ | +1.34 (+5.76%) | 24.70 | 23.65 | 1,164,938 |
| ARRY | 7.30▲ | +0.47 (+6.88%) | 7.385 | 7.095 | 5,225,918 |
| ARTY | 50.89▲ | +2.51 (+5.19%) | 51.71 | 50.3352 | 844,154 |
| ARWR | 64.36▲ | +3.18 (+5.20%) | 64.80 | 63.2231 | 1,700,476 |
| AS | 35.07▲ | +2.40 (+7.35%) | 37.93 | 34.76 | 6,420,553 |
| ASBP | 1.19▲ | +0.14 (+13.33%) | 1.2199 | 1.0404 | 93,960 |
| ASHS | 41.9335▲ | +2.2135 (+5.57%) | 42.152 | 41.9335 | 7,011 |