Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 1.01▲ | +0.06 (+6.32%) | 1.01 | 0.975 | 16,675 |
| ABSI | 10.71▲ | +0.89 (+9.06%) | 11.255 | 9.75 | 8,355,437 |
| ACB | 4.27▲ | +0.24 (+5.96%) | 4.29 | 4.0301 | 1,422,147 |
| ACON | 2.63▲ | +0.17 (+6.91%) | 2.64 | 2.48 | 33,906 |
| ACRV | 2.15▲ | +0.14 (+6.97%) | 2.24 | 2.01 | 572,379 |
| ADCT | 1.23▲ | +0.11 (+9.82%) | 1.25 | 1.12 | 1,674,281 |
| AEHL | 7.73▲ | +0.81 (+11.71%) | 9.00 | 7.38 | 287,577 |
| AEYE | 7.29▲ | +0.37 (+5.35%) | 7.3799 | 7.0001 | 70,569 |
| AG | 20.32▲ | +1.01 (+5.23%) | 20.45 | 19.24 | 9,529,827 |
| AGRZ | 0.2393▲ | +0.0136 (+6.03%) | 0.245 | 0.2272 | 256,660 |
| AHMA | 1.36▲ | +0.11 (+8.80%) | 1.41 | 1.30 | 83,874 |
| AIFC | 0.51▲ | +0.031 (+6.47%) | 0.5153 | 0.4616 | 727,899 |
| AIXC | 1.41▲ | +0.30 (+27.03%) | 1.43 | 1.1214 | 1,059,638 |
| AIXI | 2.04▲ | +0.16 (+8.51%) | 2.16 | 1.78 | 1,472,689 |
| AKTX | 10.05▲ | +0.67 (+7.14%) | 10.10 | 8.53 | 78,421 |
| ALAB | 363.46▲ | +22.72 (+6.67%) | 369.15 | 335.00 | 5,423,150 |
| ALBG | 5.2483▲ | +0.3233 (+6.56%) | 5.31 | 4.92 | 27,003 |
| ALIT | 12.91▲ | +1.00 (+8.40%) | 13.205 | 12.01 | 529,672 |
| AMBR | 1.89▲ | +0.24 (+14.55%) | 1.96 | 1.49 | 553,061 |
| AMR | 188.57▲ | +13.08 (+7.45%) | 189.81 | 174.32 | 334,352 |
| AMSS | 0.7853▲ | +0.0441 (+5.95%) | 0.8037 | 0.745 | 421,547 |
| ANL | 16.60▲ | +1.03 (+6.62%) | 16.73 | 15.655 | 105,178 |
| ANVS | 1.26▲ | +0.07 (+5.88%) | 1.30 | 1.185 | 1,211,172 |
| AOSL | 28.28▲ | +2.01 (+7.65%) | 28.32 | 25.77 | 805,958 |
| APUS | 1.85▲ | +0.18 (+10.78%) | 1.999 | 1.6128 | 126,841 |
| ARHS | 9.29▲ | +0.56 (+6.41%) | 9.315 | 8.86 | 1,413,041 |
| ARMG | 28.37▲ | +1.62 (+6.06%) | 28.65 | 26.001 | 1,940,481 |
| ARQT | 27.78▲ | +1.82 (+7.01%) | 28.29 | 25.69 | 2,857,702 |
| ASM | 6.49▲ | +0.31 (+5.02%) | 6.515 | 6.145 | 3,261,443 |
| ASPN | 5.48▲ | +0.29 (+5.59%) | 5.59 | 5.17 | 1,495,341 |
| ASTC | 6.96▲ | +0.52 (+8.07%) | 7.14 | 6.3001 | 59,580 |
| ASTI | 3.14▲ | +0.22 (+7.53%) | 3.20 | 2.95 | 500,493 |
| ATGL | 5.50▲ | +0.40 (+7.84%) | 5.76 | 4.78 | 4,141 |
| AUC | 9.20▲ | +1.54 (+20.10%) | 9.20 | 7.92 | 6,221 |
| AVAT | 2.26▲ | +0.39 (+20.86%) | 2.33 | 1.83 | 3,910,278 |
| AYA | 30.38▲ | +1.70 (+5.93%) | 30.67 | 28.58 | 939,607 |
| BALY | 12.31▲ | +1.75 (+16.57%) | 12.72 | 10.42 | 184,681 |
| BAND | 58.40▲ | +4.09 (+7.53%) | 60.30 | 53.72 | 1,833,971 |
| BBW | 26.37▲ | +1.62 (+6.55%) | 26.4892 | 25.175 | 792,361 |
| BETA | 23.28▲ | +1.21 (+5.48%) | 23.51 | 21.86 | 3,973,104 |
| BETR | 13.14▲ | +0.72 (+5.80%) | 13.20 | 12.053 | 443,400 |
| BFLY | 9.93▲ | +1.79 (+21.99%) | 10.00 | 8.3512 | 19,818,442 |
| BFRG | 0.60▲ | +0.107 (+21.70%) | 0.8198 | 0.4402 | 68,647,320 |
| BHE | 82.23▲ | +5.07 (+6.57%) | 82.72 | 76.48 | 817,550 |
| BIAF | 8.555▲ | +0.855 (+11.10%) | 9.1399 | 8.26 | 874,297 |
| BJDX | 1.00▲ | +0.088 (+9.65%) | 1.03 | 0.9001 | 2,446,065 |
| BKKT | 9.73▲ | +0.59 (+6.46%) | 9.79 | 9.00 | 1,929,388 |
| BLLN | 116.07▲ | +12.21 (+11.76%) | 118.72 | 102.75 | 1,119,648 |
| BLZE | 14.30▲ | +0.70 (+5.15%) | 14.38 | 13.525 | 4,051,996 |
| BMM | 5.775▲ | +0.475 (+8.96%) | 5.885 | 5.27 | 875,855 |
| BMRA | 2.78▲ | +0.18 (+6.92%) | 2.78 | 2.57 | 42,047 |
| BNR | 16.45▲ | +1.72 (+11.68%) | 16.85 | 15.08 | 20,244 |
| BOBS | 15.29▲ | +0.85 (+5.89%) | 15.33 | 14.45 | 1,245,075 |
| BOIL | 21.64▲ | +2.17 (+11.15%) | 21.68 | 19.65 | 8,961,615 |
| BRR | 4.66▲ | +0.59 (+14.50%) | 4.99 | 4.07 | 3,878,811 |
| BTGO | 8.28▲ | +0.42 (+5.34%) | 8.30 | 7.67 | 2,263,239 |
| BTU | 26.79▲ | +1.72 (+6.86%) | 27.075 | 24.653 | 3,265,808 |
| BUUU | 48.19▲ | +2.36 (+5.15%) | 49.9799 | 45.50 | 126,640 |
| BXC | 82.49▲ | +6.98 (+9.24%) | 82.55 | 76.27 | 181,657 |
| CADL | 11.85▲ | +0.64 (+5.71%) | 11.96 | 11.15 | 882,043 |
| CAL | 12.79▲ | +0.88 (+7.39%) | 12.81 | 12.27 | 616,074 |
| CBAT | 1.29▲ | +0.13 (+11.21%) | 1.29 | 1.15 | 1,288,112 |
| CCEL | 4.16▲ | +0.63 (+17.85%) | 4.61 | 3.625 | 30,092 |
| CCHH | 1.00▲ | +0.06 (+6.38%) | 1.00 | 0.90 | 83,631 |
| CD | 4.625▲ | +0.735 (+18.89%) | 4.64 | 3.835 | 277,764 |
| CE | 47.44▲ | +3.06 (+6.89%) | 48.77 | 44.40 | 2,659,904 |
| CETY | 1.01▲ | +0.0579 (+6.08%) | 1.03 | 0.9525 | 29,845 |
| CHOW | 0.625▲ | +0.0414 (+7.09%) | 0.65 | 0.5641 | 207,456 |
| CLMB | 30.80▲ | +2.24 (+7.84%) | 30.88 | 28.75 | 226,240 |
| CLPT | 15.79▲ | +1.82 (+13.03%) | 16.49 | 14.00 | 1,141,148 |
| CMCO | 16.44▲ | +0.91 (+5.86%) | 16.635 | 16.175 | 300,907 |
| CNBS | 30.2908▲ | +1.7578 (+6.16%) | 30.38 | 28.61 | 7,742 |
| CNEY | 0.5801▲ | +0.034 (+6.23%) | 0.6099 | 0.5661 | 39,840 |
| CNL | 13.68▲ | +0.76 (+5.88%) | 13.81 | 12.95 | 201,175 |
| CNSY | 2.03▲ | +0.13 (+6.84%) | 2.10 | 1.9108 | 184,998 |
| CNXC | 30.51▲ | +2.98 (+10.82%) | 30.78 | 27.475 | 2,342,493 |
| CODX | 1.08▲ | +0.07 (+6.93%) | 1.10 | 0.9901 | 356,806 |
| COHU | 64.54▲ | +3.925 (+6.48%) | 64.76 | 58.83 | 1,073,000 |
| COPZ | 17.4719▲ | +1.0919 (+6.67%) | 18.134 | 16.74 | 29,385 |
| COTY | 2.67▲ | +0.16 (+6.37%) | 2.69 | 2.53 | 5,199,879 |
| COYA | 5.30▲ | +0.35 (+7.07%) | 5.35 | 4.9301 | 334,121 |
| CPIX | 8.20▲ | +0.61 (+8.04%) | 8.3499 | 7.50 | 70,533 |
| CPOP | 4.70▲ | +0.41 (+9.56%) | 4.76 | 4.325 | 169,241 |
| CPRI | 15.19▲ | +0.88 (+6.15%) | 16.20 | 14.80 | 11,090,918 |
| CRVS | 13.44▲ | +1.02 (+8.21%) | 13.46 | 12.35 | 804,954 |
| CSAI | 3.48▲ | +0.175 (+5.30%) | 3.65 | 3.23 | 96,069 |
| CTKB | 5.71▲ | +0.43 (+8.14%) | 5.84 | 5.26 | 3,779,426 |
| CTMX | 2.94▲ | +0.18 (+6.52%) | 2.995 | 2.76 | 7,909,421 |
| CUE | 30.90▲ | +2.63 (+9.30%) | 32.39 | 25.49 | 1,205,815 |
| CUPR | 1.99▲ | +0.10 (+5.29%) | 2.00 | 1.86 | 115,963 |
| CWD | 0.7283▲ | +0.2093 (+40.33%) | 1.0799 | 0.559 | 101,208,300 |
| CXT | 48.44▲ | +2.67 (+5.83%) | 49.195 | 47.40 | 717,597 |
| CYPH | 3.73▲ | +0.33 (+9.71%) | 3.8984 | 3.425 | 23,648,821 |
| DC | 6.90▲ | +0.56 (+8.83%) | 7.00 | 6.35 | 3,443,700 |
| DCOY | 3.10▲ | +0.54 (+21.09%) | 7.61 | 3.00 | 102,753,836 |
| DDC | 0.234▲ | +0.017 (+7.83%) | 0.2373 | 0.1961 | 9,010,423 |
| DFH | 12.26▲ | +0.86 (+7.54%) | 12.33 | 11.55 | 1,434,746 |
| DGNX | 1.53▲ | +0.10 (+6.99%) | 1.55 | 1.40 | 1,132,802 |
| DIOD | 95.94▲ | +5.21 (+5.74%) | 96.43 | 89.56 | 945,604 |
| DKS | 133.94▲ | +10.31 (+8.34%) | 135.6675 | 125.95 | 4,705,325 |