Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 71.94▲ | +4.43 (+6.56%) | 74.3909 | 66.5101 | 11,300,375 |
| ABOS | 2.27▲ | +0.29 (+14.65%) | 2.42 | 1.97 | 1,649,956 |
| ACCV | 13.05▲ | +0.67 (+5.41%) | 13.23 | 11.90 | 1,877,052 |
| ACDC | 4.35▲ | +0.28 (+6.88%) | 4.4277 | 4.03 | 1,295,391 |
| ACTU | 0.5279▲ | +0.0527 (+11.09%) | 0.60 | 0.4751 | 236,116 |
| ADBT | 0.1225▲ | +0.0069 (+5.97%) | 0.1322 | 0.1102 | 14,979,889 |
| AEI | 0.588▲ | +0.0287 (+5.13%) | 0.6378 | 0.552 | 37,062 |
| AENT | 4.885▲ | +0.235 (+5.05%) | 5.19 | 4.50 | 23,076 |
| AEO | 18.81▲ | +0.90 (+5.03%) | 18.85 | 17.9852 | 4,881,557 |
| AHT | 3.05▲ | +0.23 (+8.16%) | 3.19 | 2.77 | 309,240 |
| AIOS | 9.99▲ | +0.64 (+6.84%) | 10.01 | 9.36 | 8,902 |
| AKAM | 98.50▲ | +4.97 (+5.31%) | 98.96 | 91.79 | 5,725,263 |
| AKBA | 0.6438▲ | +0.0769 (+13.57%) | 0.6754 | 0.5765 | 11,518,601 |
| ALLR | 0.9151▲ | +0.0501 (+5.79%) | 0.9575 | 0.87 | 174,219 |
| AMA | 14.0555▲ | +0.7655 (+5.76%) | 14.4485 | 13.44 | 126,062 |
| AMDG | 97.51▲ | +5.257 (+5.70%) | 98.255 | 91.60 | 19,000 |
| AMDL | 57.70▲ | +3.13 (+5.74%) | 58.1253 | 54.1101 | 1,410,653 |
| AMOD | 1.06▲ | +0.1199 (+12.75%) | 1.23 | 0.8555 | 4,844,575 |
| AMUU | 204.957▲ | +11.406 (+5.89%) | 205.49 | 192.84 | 30,500 |
| ANEL | 20.00▲ | +1.058 (+5.59%) | 20.58 | 19.38 | 19,700 |
| ANF | 164.73▲ | +8.91 (+5.72%) | 166.3999 | 156.9136 | 1,090,597 |
| ANGX | 3.77▲ | +0.28 (+8.02%) | 3.84 | 3.45 | 2,049,626 |
| APRT | 47.20▲ | +5.565 (+13.37%) | 47.20 | 47.20 | 100 |
| APRW | 37.99▲ | +3.1449 (+9.03%) | 38.01 | 37.97 | 1,729 |
| ARKK | 81.84▲ | +39.90 (+95.14%) | 82.705 | 80.70 | 2,207,174 |
| ARM | 223.35▲ | +13.02 (+6.19%) | 225.6699 | 210.82 | 4,645,304 |
| ARMG | 11.91▲ | +1.31 (+12.36%) | 12.14 | 10.67 | 709,865 |
| ARMH | 9.555▲ | +0.545 (+6.05%) | 9.555 | 9.13 | 3,000 |
| ATER | 0.6622▲ | +0.0397 (+6.38%) | 0.68 | 0.6002 | 121,797 |
| ATEX | 79.64▲ | +4.74 (+6.33%) | 81.98 | 74.13 | 234,985 |
| AUGT | 39.3401▲ | +3.5431 (+9.90%) | 39.3401 | 39.30 | 1,239 |
| AUGW | 34.8698▲ | +2.2998 (+7.06%) | 34.90 | 34.8698 | 252 |
| AVX | 4.49▲ | +0.32 (+7.67%) | 4.645 | 3.855 | 231,235 |
| AXTI | 56.27▲ | +4.19 (+8.05%) | 57.80 | 52.13 | 8,562,167 |
| BAH | 83.36▲ | +5.04 (+6.44%) | 84.8899 | 79.09 | 2,493,903 |
| BAND | 46.89▲ | +2.71 (+6.13%) | 47.295 | 43.285 | 892,849 |
| BAOS | 0.1743▲ | +0.0083 (+5.00%) | 0.1824 | 0.1611 | 200,741 |
| BARK | 8.10▲ | +0.42 (+5.47%) | 8.25 | 7.73 | 35,515 |
| BBNX | 20.51▲ | +1.35 (+7.05%) | 21.185 | 19.08 | 1,630,514 |
| BBUL | 13.54▲ | +0.77 (+6.03%) | 13.71 | 13.11 | 4,600 |
| BCHT | 1.24▲ | +0.11 (+9.73%) | 1.255 | 1.10 | 12,115 |
| BDAI | 2.09▲ | +0.10 (+5.03%) | 2.16 | 2.0067 | 45,332 |
| BDRX | 3.69▲ | +0.306 (+9.04%) | 3.8254 | 3.185 | 40,189 |
| BE | 203.92▲ | +10.62 (+5.49%) | 210.8599 | 192.15 | 20,908,428 |
| BEG | 25.19▲ | +2.45 (+10.77%) | 26.755 | 22.5937 | 678,094 |
| BETR | 17.72▲ | +1.00 (+5.98%) | 18.00 | 16.02 | 767,104 |
| BGM | 8.40▲ | +0.55 (+7.01%) | 8.8699 | 7.75 | 10,751 |
| BIVI | 1.33▲ | +0.09 (+7.26%) | 1.36 | 1.25 | 139,009 |
| BLSM | 16.39▲ | +1.76 (+12.03%) | 16.82 | 14.53 | 204,367 |
| BMEA | 0.6356▲ | +0.0355 (+5.92%) | 0.6356 | 0.5522 | 1,529,169 |
| BMNZ | 6.13▲ | +0.69 (+12.68%) | 6.17 | 5.625 | 4,427,166 |
| BOLT | 6.59▲ | +0.32 (+5.10%) | 6.865 | 6.2001 | 423,695 |
| BRLS | 1.13▲ | +0.15 (+15.31%) | 1.24 | 0.995 | 7,358 |
| BSP | 46.63▲ | +2.55 (+5.78%) | 47.3699 | 43.95 | 2,030,033 |
| BTMD | 1.15▲ | +0.08 (+7.48%) | 1.24 | 1.04 | 93,822 |
| BUUU | 6.37▲ | +0.98 (+18.18%) | 6.90 | 4.76 | 423,739 |
| BWMX | 16.75▲ | +1.16 (+7.44%) | 17.46 | 16.29 | 258,554 |
| BYSI | 0.46▲ | +0.0289 (+6.70%) | 0.476 | 0.4296 | 51,950 |
| BZQ | 19.26▲ | +5.47 (+39.67%) | 21.00 | 18.88 | 90,300 |
| CALC | 1.30▲ | +0.07 (+5.69%) | 1.50 | 1.25 | 157,985 |
| CART | 60.88▲ | +4.44 (+7.87%) | 62.00 | 52.61 | 31,824,499 |
| CCEL | 5.01▲ | +0.55 (+12.33%) | 5.20 | 4.45 | 20,900 |
| CD | 9.77▲ | +1.01 (+11.53%) | 9.98 | 8.70 | 327,045 |
| CDNL | 14.55▲ | +0.75 (+5.43%) | 15.48 | 13.77 | 739,477 |
| CENN | 2.64▲ | +0.30 (+12.82%) | 3.02 | 2.27 | 937,037 |
| CEPL | 2.79▲ | +0.15 (+5.68%) | 2.88 | 2.545 | 448,091 |
| CLMT | 52.17▲ | +2.865 (+5.81%) | 53.09 | 48.25 | 1,573,004 |
| CLPS | 0.985▲ | +0.048 (+5.12%) | 1.00 | 0.9262 | 2,987 |
| CLRO | 4.97▲ | +1.72 (+52.92%) | 5.85 | 4.02 | 81,407,105 |
| CMTL | 1.32▲ | +0.08 (+6.45%) | 1.33 | 1.23 | 174,530 |
| CNEY | 0.5051▲ | +0.0351 (+7.47%) | 0.54 | 0.4802 | 69,141 |
| CNTB | 0.8489▲ | +0.0824 (+10.75%) | 0.8863 | 0.75 | 1,746,486 |
| COCH | 6.50▲ | +0.545 (+9.15%) | 6.6056 | 4.72 | 49,678 |
| COHR | 221.50▲ | +12.21 (+5.83%) | 225.66 | 208.8582 | 7,599,150 |
| CONI | 30.62▲ | +1.73 (+5.99%) | 32.1299 | 29.67 | 109,472 |
| CRNT | 2.10▲ | +0.10 (+5.00%) | 2.12 | 2.0001 | 473,116 |
| CSCL | 51.277▲ | +3.349 (+6.99%) | 51.49 | 49.11 | 7,800 |
| CTKB | 5.89▲ | +0.30 (+5.37%) | 5.895 | 5.59 | 1,240,085 |
| CTXR | 0.4493▲ | +0.0463 (+11.49%) | 0.47 | 0.391 | 377,887 |
| CVI | 62.02▲ | +3.86 (+6.64%) | 62.79 | 58.50 | 701,555 |
| CZWI | 22.69▲ | +1.27 (+5.93%) | 22.78 | 21.49 | 70,200 |
| DCGO | 0.2853▲ | +0.014 (+5.16%) | 0.294 | 0.266 | 530,045 |
| DECT | 40.51▲ | +3.63 (+9.84%) | 40.5835 | 40.46 | 4,107 |
| DECW | 36.7307▲ | +2.6505 (+7.78%) | 36.7845 | 36.56 | 6,661 |
| DFEN | 46.42▲ | +3.09 (+7.13%) | 46.42 | 43.79 | 254,976 |
| DIT | 64.55▲ | +4.23 (+7.01%) | 65.04 | 61.40 | 1,157 |
| DK | 78.47▲ | +4.06 (+5.46%) | 79.98 | 74.21 | 2,013,416 |
| DMRC | 7.83▲ | +0.56 (+7.70%) | 7.96 | 7.25 | 162,571 |
| DOCN | 99.53▲ | +6.31 (+6.77%) | 102.525 | 92.255 | 2,168,923 |
| DPU | 1.80▲ | +0.19 (+11.80%) | 1.80 | 1.46 | 19,800 |
| DXPE | 164.43▲ | +8.17 (+5.23%) | 167.41 | 158.2946 | 121,364 |
| EAF | 10.65▲ | +2.14 (+25.15%) | 11.5024 | 8.725 | 2,149,477 |
| ECOR | 7.44▲ | +0.39 (+5.53%) | 7.57 | 7.07 | 70,889 |
| EDTK | 0.941▲ | +0.048 (+5.38%) | 0.9519 | 0.88 | 32,184 |
| EFOI | 3.77▲ | +0.84 (+28.67%) | 3.95 | 2.93 | 349,154 |
| ELVR | 24.90▲ | +1.37 (+5.82%) | 25.36 | 24.375 | 88,746 |
| EPOW | 3.92▲ | +0.38 (+10.73%) | 4.51 | 3.30 | 205,835 |
| EROC | 8.45▲ | +0.46 (+5.76%) | 8.70 | 7.885 | 3,010,082 |
| EROK | 19.67▲ | +1.43 (+7.84%) | 19.96 | 18.20 | 206,077 |
| ESLT | 777.96▲ | +42.62 (+5.80%) | 778.82 | 752.61 | 68,346 |