Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 15.27▲ | +0.9591 (+6.70%) | 15.87 | 14.728 | 58,397 |
| AAME | 1.80▲ | +0.09 (+5.26%) | 1.89 | 1.68 | 18,448 |
| AAOI | 191.55▲ | +22.50 (+13.31%) | 194.97 | 176.60 | 14,555,542 |
| ABNB | 138.96▲ | +6.68 (+5.05%) | 140.16 | 134.3039 | 4,487,211 |
| ABNG | 17.0742▲ | +1.5416 (+9.92%) | 17.1689 | 16.92 | 3,622 |
| ABSI | 7.27▲ | +0.47 (+6.91%) | 8.17 | 7.13 | 6,683,269 |
| ABVC | 1.26▲ | +0.07 (+5.88%) | 1.29 | 1.19 | 92,255 |
| ACHR | 5.55▲ | +0.47 (+9.25%) | 5.62 | 5.33 | 54,988,379 |
| ACLS | 191.60▲ | +11.48 (+6.37%) | 193.645 | 185.31 | 997,926 |
| AEC | 4.26▲ | +0.255 (+6.37%) | 4.46 | 4.17 | 55,341 |
| AEHR | 115.88▲ | +7.41 (+6.83%) | 126.62 | 115.39 | 1,598,611 |
| AEI | 1.48▲ | +0.089 (+6.40%) | 1.52 | 1.39 | 17,128 |
| AEM | 171.80▲ | +9.16 (+5.63%) | 176.29 | 170.90 | 3,301,754 |
| AEVA | 26.87▲ | +1.98 (+7.96%) | 28.24 | 26.4503 | 2,127,115 |
| AFJK | 35.00▲ | +1.99 (+6.03%) | 36.74 | 31.03 | 5,845 |
| AFRM | 71.90▲ | +5.73 (+8.66%) | 73.45 | 68.47 | 6,443,167 |
| AG | 18.90▲ | +1.25 (+7.08%) | 19.55 | 18.59 | 12,802,339 |
| AGI | 37.64▲ | +2.44 (+6.93%) | 38.72 | 37.29 | 5,045,547 |
| AGIO | 31.82▲ | +2.36 (+8.01%) | 31.83 | 29.34 | 1,589,632 |
| AGMH | 1.35▲ | +0.16 (+13.45%) | 1.43 | 1.2293 | 246,363 |
| AGMI | 69.0056▲ | +3.7139 (+5.69%) | 71.00 | 68.00 | 2,688 |
| AGQ | 97.02▲ | +6.34 (+6.99%) | 100.09 | 96.14 | 2,788,782 |
| AGX | 688.87▲ | +47.19 (+7.35%) | 694.99 | 648.59 | 286,917 |
| AHMA | 1.93▲ | +0.58 (+42.96%) | 2.45 | 1.80 | 49,479,827 |
| AIB | 1.88▲ | +0.28 (+17.50%) | 1.88 | 1.64 | 2,100,365 |
| AIBU | 66.84▲ | +4.0733 (+6.49%) | 68.46 | 65.59 | 19,660 |
| AIFC | 0.7299▲ | +0.065 (+9.78%) | 0.80 | 0.691 | 1,812,233 |
| AINT | 29.5986▲ | +1.5487 (+5.52%) | 29.60 | 28.70 | 2,832 |
| AIP | 43.63▲ | +2.63 (+6.41%) | 43.819 | 41.1347 | 1,338,811 |
| AIS | 81.28▲ | +4.46 (+5.81%) | 81.34 | 79.96 | 728,332 |
| AIVC | 117.75▲ | +5.682 (+5.07%) | 117.93 | 115.48 | 65,676 |
| ALAB | 389.20▲ | +22.05 (+6.01%) | 398.13 | 364.41 | 5,317,550 |
| ALAI | 46.02▲ | +2.64 (+6.09%) | 46.0238 | 44.95 | 201,753 |
| ALAR | 10.64▲ | +1.01 (+10.49%) | 10.785 | 9.85 | 185,987 |
| ALGM | 55.00▲ | +4.595 (+9.12%) | 55.45 | 52.585 | 2,601,435 |
| ALP | 0.272▲ | +0.0309 (+12.82%) | 0.2784 | 0.245 | 4,577,879 |
| ALPS | 0.7699▲ | +0.0451 (+6.22%) | 0.77 | 0.733 | 6,908 |
| AMA | 40.87▲ | +2.39 (+6.21%) | 42.67 | 40.50 | 222,601 |
| AMD | 547.26▲ | +35.69 (+6.98%) | 558.37 | 530.50 | 32,213,308 |
| AMDG | 127.55▲ | +15.2147 (+13.54%) | 131.63 | 121.31 | 86,137 |
| AMDL | 75.30▲ | +9.16 (+13.85%) | 78.27 | 71.08 | 4,763,125 |
| AMDY | 57.75▲ | +3.58 (+6.61%) | 58.7725 | 56.21 | 384,832 |
| AMOD | 5.72▲ | +5.5868 (+4,194.29%) | 6.64 | 5.2301 | 382,180 |
| AMUU | 265.08▲ | +32.52 (+13.98%) | 274.10 | 250.70 | 134,045 |
| AMZE | 0.1409▲ | +0.0083 (+6.26%) | 0.1418 | 0.1331 | 3,862,714 |
| AMZU | 36.09▲ | +2.15 (+6.33%) | 36.55 | 35.70 | 2,676,438 |
| AMZZ | 33.1304▲ | +1.9315 (+6.19%) | 33.59 | 32.87 | 116,237 |
| ANAB | 59.51▲ | +3.44 (+6.14%) | 59.56 | 55.72 | 661,503 |
| ANEL | 21.54▲ | +1.44 (+7.16%) | 21.59 | 20.32 | 166,084 |
| ANGX | 3.21▲ | +0.31 (+10.69%) | 3.30 | 2.94 | 2,056,189 |
| ANL | 11.33▲ | +1.01 (+9.79%) | 11.33 | 10.01 | 144,353 |
| ANY | 3.12▲ | +0.29 (+10.25%) | 3.24 | 2.97 | 456,156 |
| APLD | 46.47▲ | +3.77 (+8.83%) | 46.985 | 44.70 | 18,805,479 |
| APPX | 42.16▲ | +3.71 (+9.65%) | 43.57 | 40.11 | 711,369 |
| AQMS | 3.30▲ | +0.55 (+20.00%) | 3.49 | 2.76 | 401,218 |
| ARBK | 3.95▲ | +0.28 (+7.63%) | 4.08 | 3.61 | 17,045 |
| ARCT | 7.33▲ | +0.36 (+5.16%) | 7.39 | 7.14 | 261,911 |
| ARIS | 17.30▲ | +1.41 (+8.87%) | 18.17 | 17.03 | 1,772,380 |
| ARM | 412.55▲ | +31.74 (+8.33%) | 416.1737 | 369.25 | 13,807,609 |
| ARMG | 55.44▲ | +7.92 (+16.67%) | 56.33 | 44.66 | 3,001,277 |
| ARQQ | 17.92▲ | +4.32 (+31.76%) | 18.63 | 14.37 | 3,015,142 |
| ARTV | 9.18▲ | +0.64 (+7.49%) | 9.77 | 8.52 | 782,333 |
| ARTY | 77.37▲ | +4.10 (+5.60%) | 77.525 | 76.18 | 801,128 |
| ASA | 60.54▲ | +3.15 (+5.49%) | 62.1299 | 59.90 | 88,763 |
| ASBP | 5.65▲ | +0.69 (+13.91%) | 5.93 | 4.98 | 480,829 |
| ASM | 6.83▲ | +0.44 (+6.89%) | 7.21 | 6.77 | 4,903,758 |
| ASST | 16.67▲ | +1.52 (+10.03%) | 17.57 | 16.23 | 8,294,601 |
| ASTS | 87.57▲ | +5.16 (+6.26%) | 89.76 | 83.985 | 23,569,691 |
| ATCH | 0.202▲ | +0.0111 (+5.81%) | 0.2069 | 0.1961 | 1,693,627 |
| ATFV | 41.12▲ | +2.17 (+5.57%) | 41.42 | 40.16 | 39,690 |
| ATGL | 12.50▲ | +0.80 (+6.84%) | 12.50 | 11.4172 | 833 |
| ATHM | 18.76▲ | +1.19 (+6.77%) | 18.85 | 17.57 | 651,793 |
| ATLX | 4.01▲ | +0.28 (+7.51%) | 4.1701 | 3.82 | 639,424 |
| ATOM | 9.50▲ | +0.50 (+5.56%) | 9.82 | 9.07 | 1,022,406 |
| ATXG | 4.99▲ | +0.37 (+8.01%) | 4.99 | 4.51 | 12,465 |
| AU | 92.29▲ | +5.99 (+6.94%) | 94.695 | 91.905 | 2,979,937 |
| AUAU | 36.7522▲ | +2.1337 (+6.16%) | 37.335 | 36.7522 | 5,288 |
| AUGO | 66.18▲ | +5.29 (+8.69%) | 69.9899 | 65.89 | 1,321,877 |
| AUMI | 86.6648▲ | +5.4035 (+6.65%) | 88.095 | 86.57 | 1,747 |
| AVEX | 21.69▲ | +1.13 (+5.50%) | 22.88 | 21.155 | 1,560,146 |
| AVGG | 30.06▲ | +1.76 (+6.22%) | 30.31 | 29.3186 | 466,829 |
| AVGU | 38.69▲ | +2.34 (+6.44%) | 38.90 | 37.5856 | 238,166 |
| AVGX | 51.55▲ | +3.07 (+6.33%) | 52.1066 | 50.24 | 1,002,940 |
| AVL | 48.95▲ | +2.95 (+6.41%) | 49.31 | 47.665 | 492,967 |
| AVNW | 21.13▲ | +1.76 (+9.09%) | 21.99 | 20.18 | 232,587 |
| AVX | 5.32▲ | +4.9027 (+1,174.86%) | 5.60 | 4.75 | 53,705 |
| AXPG | 13.1509▲ | +0.7568 (+6.11%) | 13.345 | 12.62 | 7,525 |
| AXTI | 110.74▲ | +13.56 (+13.95%) | 116.7499 | 105.01 | 11,762,115 |
| AYA | 20.65▲ | +1.94 (+10.37%) | 21.00 | 20.31 | 427,363 |
| AZI | 1.78▲ | +0.12 (+7.23%) | 1.90 | 1.71 | 1,488,714 |
| BAI | 52.10▲ | +3.16 (+6.46%) | 52.16 | 51.06 | 4,992,957 |
| BANL | 0.4036▲ | +0.0336 (+9.08%) | 0.4037 | 0.365 | 108,081 |
| BBLG | 1.44▲ | +0.19 (+15.20%) | 1.48 | 1.23 | 122,984 |
| BDL | 38.30▲ | +2.835 (+7.99%) | 38.30 | 36.6544 | 11,438 |
| BE | 274.50▲ | +14.28 (+5.49%) | 280.50 | 269.53 | 7,366,085 |
| BEAM | 31.12▲ | +2.09 (+7.20%) | 31.215 | 29.10 | 2,301,996 |
| BEG | 76.4903▲ | +7.3147 (+10.57%) | 79.76 | 74.56 | 85,513 |
| BESO | 25.2662▲ | +1.6907 (+7.17%) | 25.43 | 25.2662 | 622 |
| BETE | 30.6806▲ | +2.0229 (+7.06%) | 31.07 | 30.54 | 5,248 |
| BETH | 36.6956▲ | +1.8257 (+5.24%) | 37.00 | 36.62 | 7,037 |