Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.16▲ | +0.14 (+13.73%) | 1.32 | 0.95 | 97,673 |
| ACRV | 1.98▲ | +0.11 (+5.88%) | 2.04 | 1.90 | 2,022,629 |
| ACTU | 5.69▲ | +0.37 (+6.95%) | 5.84 | 5.33 | 44,690 |
| ADSE | 12.43▲ | +0.84 (+7.25%) | 12.45 | 11.64 | 5,658 |
| ADTX | 0.87▲ | +0.128 (+17.25%) | 1.10 | 0.758 | 4,052,900 |
| ADUR | 14.85▲ | +0.86 (+6.15%) | 14.95 | 13.26 | 610,830 |
| AEHR | 28.81▲ | +2.28 (+8.59%) | 29.41 | 26.14 | 1,566,155 |
| AEMD | 2.92▲ | +0.214 (+7.91%) | 3.19 | 2.65 | 138,848 |
| AFJK | 55.23▲ | +9.22 (+20.04%) | 75.5104 | 47.50 | 129,528 |
| AG | 21.50▲ | +1.16 (+5.70%) | 21.535 | 19.335 | 32,130,526 |
| AGH | 4.22▲ | +0.325 (+8.34%) | 4.55 | 3.96 | 60,074 |
| AGIG | 3.24▲ | +0.37 (+12.89%) | 3.27 | 2.83 | 751,063 |
| AGRZ | 0.54▲ | +0.0358 (+7.10%) | 0.5777 | 0.52 | 340,071 |
| AGX | 383.66▲ | +54.00 (+16.38%) | 392.48 | 335.53 | 893,400 |
| AHT | 4.80▲ | +0.25 (+5.49%) | 4.814 | 4.48 | 46,211 |
| AIHS | 1.08▲ | +0.06 (+5.88%) | 1.14 | 1.03 | 76,655 |
| AIRS | 2.43▲ | +0.21 (+9.46%) | 2.60 | 2.1501 | 2,208,343 |
| AISP | 4.32▲ | +0.72 (+20.00%) | 4.32 | 3.73 | 4,448,020 |
| AIXI | 0.3641▲ | +0.0187 (+5.41%) | 0.3894 | 0.358 | 129,041 |
| ALTS | 2.59▲ | +0.17 (+7.02%) | 2.64 | 2.36 | 5,886,729 |
| AMBA | 68.73▲ | +4.13 (+6.39%) | 70.77 | 66.05 | 1,516,628 |
| AMLX | 14.30▲ | +0.78 (+5.77%) | 14.65 | 13.45 | 1,714,539 |
| AMOD | 0.752▲ | +0.057 (+8.20%) | 0.792 | 0.673 | 1,579,200 |
| AMPX | 11.00▲ | +0.85 (+8.37%) | 11.20 | 10.12 | 10,512,815 |
| AMRC | 33.14▲ | +1.82 (+5.81%) | 33.82 | 31.06 | 1,887,434 |
| AMZE | 0.4106▲ | +0.0314 (+8.28%) | 0.4402 | 0.3584 | 2,288,615 |
| ANL | 1.80▲ | +0.12 (+7.14%) | 1.85 | 1.655 | 112,308 |
| APLD | 37.40▲ | +2.18 (+6.19%) | 37.47 | 34.52 | 31,757,800 |
| ASBP | 2.21▲ | +2.1581 (+4,158.19%) | 2.24 | 1.6547 | 1,196,988 |
| ASTS | 115.77▲ | +14.52 (+14.34%) | 120.80 | 106.30 | 33,680,239 |
| ATCX | 8.62▲ | +0.62 (+7.75%) | 8.62 | 8.54 | 0 |
| ATLN | 2.61▲ | +0.30 (+12.99%) | 2.8607 | 2.19 | 122,134 |
| ATOS | 0.615▲ | +0.0349 (+6.02%) | 0.6358 | 0.59 | 11,640,906 |
| AVL | 44.97▲ | +2.15 (+5.02%) | 45.67 | 43.10 | 599,521 |
| AVR | 5.11▲ | +0.44 (+9.42%) | 5.16 | 4.54 | 525,100 |
| AVXX | 20.009▲ | +1.379 (+7.40%) | 21.50 | 18.78 | 135,300 |
| BBLG | 1.78▲ | +0.11 (+6.59%) | 1.875 | 1.67 | 141,928 |
| BE | 149.50▲ | +10.33 (+7.42%) | 150.8399 | 141.01 | 15,929,609 |
| BEG | 37.9422▲ | +4.7634 (+14.36%) | 38.28 | 35.30 | 12,702 |
| BGIN | 3.53▲ | +0.25 (+7.62%) | 3.65 | 3.28 | 25,002 |
| BGL | 2.41▲ | +0.16 (+7.11%) | 2.46 | 2.06 | 280,300 |
| BGM | 3.72▲ | +0.20 (+5.68%) | 3.75 | 3.60 | 4,084 |
| BGMS | 1.60▲ | +0.17 (+11.89%) | 1.66 | 1.41 | 70,100 |
| BHVN | 13.14▲ | +1.22 (+10.23%) | 13.165 | 11.46 | 4,124,900 |
| BIYA | 7.05▲ | +2.54 (+56.32%) | 8.79 | 5.38 | 20,340,004 |
| BJDX | 0.7034▲ | +0.0525 (+8.07%) | 0.795 | 0.6509 | 552,097 |
| BKD | 12.20▲ | +0.95 (+8.44%) | 12.31 | 11.305 | 8,103,488 |
| BKKT | 21.41▲ | +2.02 (+10.42%) | 22.11 | 18.521 | 1,974,058 |
| BLBX | 11.04▲ | +0.98 (+9.74%) | 11.2499 | 9.7234 | 147,779 |
| BLIN | 0.87▲ | +0.0468 (+5.69%) | 0.8786 | 0.8211 | 10,422 |
| BLNE | 3.07▲ | +0.31 (+11.23%) | 3.13 | 2.55 | 2,020,536 |
| BLSG | 6.712▲ | +0.405 (+6.42%) | 6.75 | 6.175 | 40,600 |
| BNAI | 6.35▲ | +0.64 (+11.21%) | 7.43 | 5.69 | 4,414,600 |
| BNC | 6.36▲ | +0.40 (+6.71%) | 6.575 | 5.95 | 329,000 |
| BNRG | 0.52▲ | +0.027 (+5.48%) | 0.53 | 0.49 | 72,600 |
| BOTT | 53.09▲ | +2.88 (+5.74%) | 53.20 | 52.62 | 34,587 |
| BZAI | 2.26▲ | +0.15 (+7.11%) | 2.28 | 2.12 | 1,007,638 |
| CABA | 2.20▲ | +0.12 (+5.77%) | 2.245 | 2.0401 | 1,903,903 |
| CADL | 6.40▲ | +0.46 (+7.74%) | 6.51 | 5.90 | 1,226,588 |
| CAPT | 0.393▲ | +0.0371 (+10.42%) | 0.393 | 0.3404 | 410,412 |
| CBIO | 13.51▲ | +1.01 (+8.08%) | 13.93 | 12.42 | 169,450 |
| CDE | 22.58▲ | +1.36 (+6.41%) | 22.60 | 20.56 | 29,379,000 |
| CDT | 1.42▲ | +0.07 (+5.19%) | 1.43 | 1.34 | 2,366,600 |
| CDTG | 0.4088▲ | +0.0313 (+8.29%) | 0.41 | 0.36 | 12,899 |
| CELZ | 2.00▲ | +0.10 (+5.26%) | 2.06 | 1.93 | 267,667 |
| CEPT | 12.88▲ | +0.91 (+7.60%) | 12.975 | 12.143 | 2,092,000 |
| CGEN | 2.36▲ | +0.25 (+11.85%) | 2.38 | 2.11 | 1,060,705 |
| CGTX | 1.46▲ | +0.08 (+5.80%) | 1.51 | 1.37 | 1,254,500 |
| CHAI | 2.44▲ | +0.19 (+8.44%) | 2.49 | 2.29 | 49,900 |
| CIFG | 14.015▲ | +1.645 (+13.30%) | 15.00 | 12.09 | 148,192 |
| CIFR | 18.80▲ | +1.28 (+7.31%) | 19.6955 | 17.21 | 45,615,139 |
| CLSK | 13.37▲ | +0.64 (+5.03%) | 13.79 | 12.76 | 33,844,596 |
| CLWT | 1.25▲ | +0.06 (+5.04%) | 1.25 | 1.17 | 6,334 |
| CLYM | 4.22▲ | +0.45 (+11.94%) | 4.27 | 3.86 | 693,406 |
| CMBM | 1.73▲ | +0.16 (+10.19%) | 1.7701 | 1.54 | 737,179 |
| CNCK | 2.88▲ | +0.19 (+7.06%) | 2.9599 | 2.64 | 125,294 |
| COHN | 22.60▲ | +2.69 (+13.51%) | 23.15 | 19.69 | 75,125 |
| COYA | 4.28▲ | +0.25 (+6.20%) | 4.37 | 4.0612 | 385,311 |
| CPSH | 5.43▲ | +0.62 (+12.89%) | 5.49 | 4.70 | 1,023,614 |
| CRDL | 1.06▲ | +0.097 (+10.07%) | 1.08 | 0.97 | 1,073,960 |
| CRE | 0.303▲ | +0.02 (+7.07%) | 0.312 | 0.283 | 149,500 |
| CREX | 3.66▲ | +0.28 (+8.28%) | 3.70 | 3.29 | 122,167 |
| CRVS | 8.05▲ | +0.91 (+12.75%) | 8.17 | 7.0714 | 3,147,006 |
| CRWG | 5.22▲ | +0.60 (+12.99%) | 5.39 | 4.69 | 17,866,600 |
| CRWV | 101.23▲ | +6.22 (+6.55%) | 102.9793 | 95.75 | 34,781,378 |
| CTMX | 5.39▲ | +1.14 (+26.82%) | 5.70 | 4.25 | 13,403,327 |
| CUE | 0.302▲ | +0.025 (+9.03%) | 0.3067 | 0.2803 | 1,314,034 |
| CWH | 13.68▲ | +0.70 (+5.39%) | 13.72 | 12.81 | 4,238,600 |
| DBVT | 20.78▲ | +1.98 (+10.53%) | 21.37 | 19.76 | 662,346 |
| DDC | 3.51▲ | +0.29 (+9.01%) | 3.99 | 3.15 | 152,790 |
| DFDV | 7.95▲ | +0.63 (+8.61%) | 7.96 | 6.91 | 1,491,480 |
| DFLI | 4.06▲ | +0.22 (+5.73%) | 4.20 | 3.84 | 725,000 |
| DGXX | 3.19▲ | +0.18 (+5.98%) | 3.32 | 2.98 | 3,936,642 |
| DHC | 5.92▲ | +0.42 (+7.64%) | 6.04 | 5.51 | 4,907,250 |
| DSP | 12.54▲ | +0.60 (+5.03%) | 12.75 | 11.94 | 365,857 |
| DTCK | 0.3391▲ | +0.0301 (+9.74%) | 0.3399 | 0.295 | 666,999 |
| DTI | 3.46▲ | +0.29 (+9.15%) | 3.49 | 3.08 | 335,888 |
| DTSS | 1.00▲ | +0.1781 (+21.67%) | 1.10 | 0.8219 | 122,948 |
| DUOT | 11.21▲ | +0.83 (+8.00%) | 11.23 | 10.45 | 279,272 |
| DWSN | 2.05▲ | +0.13 (+6.77%) | 2.07 | 1.90 | 44,000 |