Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.835▲ | +0.1049 (+14.37%) | 0.8399 | 0.6913 | 36,842 |
| ACH | 1.13▲ | +0.06 (+5.61%) | 1.13 | 0.9613 | 3,607,508 |
| ACRS | 6.305▲ | +0.385 (+6.50%) | 6.315 | 5.854 | 2,012,740 |
| ACTU | 1.05▲ | +0.06 (+6.06%) | 1.14 | 0.99 | 325,173 |
| ADAG | 4.05▲ | +0.22 (+5.74%) | 4.19 | 3.78 | 327,939 |
| ADBG | 4.66▲ | +0.31 (+7.13%) | 4.81 | 4.50 | 2,338,654 |
| ADBU | 26.26▲ | +1.704 (+6.94%) | 26.97 | 25.43 | 27,455 |
| ADIL | 5.45▲ | +0.46 (+9.22%) | 5.55 | 4.73 | 125,657 |
| ADVB | 8.72▲ | +0.49 (+5.95%) | 9.06 | 8.00 | 182,497 |
| AEHL | 5.69▲ | +0.58 (+11.35%) | 5.91 | 5.15 | 183,999 |
| AEI | 1.79▲ | +0.29 (+19.33%) | 1.80 | 1.63 | 405,124 |
| AGEN | 7.53▲ | +0.38 (+5.31%) | 7.645 | 7.08 | 920,311 |
| AGRO | 9.81▲ | +0.55 (+5.94%) | 9.835 | 9.255 | 1,345,175 |
| AGRZ | 0.297▲ | +0.0289 (+10.78%) | 0.3855 | 0.2402 | 9,818,126 |
| AIAI | 5.90▲ | +0.89 (+17.76%) | 6.048 | 4.86 | 399,636 |
| AIFC | 0.4702▲ | +0.0467 (+11.03%) | 0.5071 | 0.413 | 2,180,291 |
| AIOS | 15.42▲ | +1.16 (+8.13%) | 16.5928 | 13.00 | 85,788 |
| AIRT | 29.43▲ | +1.62 (+5.83%) | 29.43 | 29.43 | 922 |
| AIXC | 1.32▲ | +0.6098 (+85.86%) | 3.14 | 0.85 | 61,690,994 |
| AKTX | 7.899▲ | +0.379 (+5.04%) | 8.00 | 7.235 | 103,580 |
| ALEC | 2.21▲ | +0.16 (+7.80%) | 2.30 | 2.04 | 4,774,016 |
| ALXO | 2.08▲ | +0.11 (+5.58%) | 2.08 | 1.94 | 901,321 |
| AMLX | 35.11▲ | +13.68 (+63.84%) | 35.39 | 28.00 | 23,980,271 |
| ANL | 14.16▲ | +0.82 (+6.15%) | 14.20 | 13.16 | 184,389 |
| APAC | 12.42▲ | +2.21 (+21.65%) | 12.5019 | 10.1882 | 17,849 |
| ARHS | 10.03▲ | +0.50 (+5.25%) | 10.155 | 9.42 | 1,992,372 |
| ASMB | 32.13▲ | +2.12 (+7.06%) | 33.08 | 30.00 | 482,051 |
| AURA | 8.16▲ | +0.48 (+6.25%) | 8.24 | 7.55 | 680,486 |
| AUUD | 1.09▲ | +0.1199 (+12.36%) | 1.12 | 0.9902 | 5,366,490 |
| AXIL | 6.65▲ | +0.35 (+5.56%) | 7.25 | 6.24 | 131,101 |
| BABU | 12.88▲ | +0.69 (+5.66%) | 12.95 | 12.53 | 84,064 |
| BABX | 23.78▲ | +1.28 (+5.69%) | 23.99 | 23.13 | 932,092 |
| BAFN | 6.60▲ | +0.50 (+8.20%) | 6.60 | 6.19 | 7,110 |
| BANL | 13.55▲ | +3.20 (+30.92%) | 13.66 | 10.20 | 147,735 |
| BBNX | 19.02▲ | +1.46 (+8.31%) | 19.08 | 17.50 | 1,975,223 |
| BBSI | 32.95▲ | +1.62 (+5.17%) | 33.09 | 31.63 | 405,170 |
| BBWI | 20.04▲ | +1.23 (+6.54%) | 20.26 | 19.15 | 7,384,278 |
| BCHT | 1.39▲ | +0.09 (+6.92%) | 1.4432 | 1.32 | 120,563 |
| BFRI | 1.44▲ | +0.09 (+6.67%) | 1.495 | 1.38 | 1,054,477 |
| BGI | 0.3898▲ | +0.0258 (+7.09%) | 0.4178 | 0.3555 | 89,581 |
| BGM | 0.2881▲ | +0.0166 (+6.11%) | 0.2899 | 0.2522 | 102,788 |
| BHC | 6.93▲ | +0.35 (+5.32%) | 7.03 | 6.58 | 4,692,612 |
| BIAF | 0.4733▲ | +0.0813 (+20.74%) | 0.5698 | 0.435 | 170,147,099 |
| BLRX | 2.85▲ | +0.21 (+7.95%) | 2.85 | 2.67 | 20,348 |
| BOC | 13.90▲ | +0.78 (+5.95%) | 14.07 | 13.19 | 172,543 |
| BOIL | 19.62▲ | +0.94 (+5.03%) | 19.6272 | 18.72 | 4,202,094 |
| BTCT | 0.4649▲ | +0.0238 (+5.40%) | 0.4883 | 0.45 | 232,432 |
| BUDA | 9.23▲ | +0.51 (+5.85%) | 9.5199 | 8.90 | 9,028 |
| BUUU | 28.96▲ | +1.41 (+5.12%) | 31.04 | 27.25 | 42,618 |
| BYND | 12.74▲ | +1.11 (+9.54%) | 12.74 | 10.71 | 3,493,055 |
| BZAI | 0.5582▲ | +0.0376 (+7.22%) | 0.5781 | 0.49 | 8,799,103 |
| CARL | 14.88▲ | +1.10 (+7.98%) | 14.92 | 13.75 | 289,466 |
| CAST | 2.10▲ | +1.2402 (+144.24%) | 2.30 | 0.8598 | 127,711,889 |
| CATO | 3.53▲ | +0.26 (+7.95%) | 3.63 | 3.27 | 100,851 |
| CCC | 7.14▲ | +0.45 (+6.73%) | 7.62 | 6.63 | 28,260,760 |
| CCEL | 3.93▲ | +0.23 (+6.22%) | 4.15 | 3.71 | 10,905 |
| CDNL | 45.14▲ | +5.91 (+15.07%) | 45.30 | 40.4601 | 1,446,550 |
| CDTG | 3.29▲ | +0.49 (+17.50%) | 8.48 | 2.45 | 37,069,288 |
| CELU | 0.7367▲ | +0.0407 (+5.85%) | 0.7996 | 0.709 | 72,811 |
| CHRN | 23.53▲ | +1.34 (+6.04%) | 24.027 | 20.80 | 161,567 |
| CHRS | 1.34▲ | +0.19 (+16.52%) | 1.36 | 1.22 | 3,458,968 |
| CISS | 0.0685▲ | +0.0091 (+15.32%) | 0.0693 | 0.0559 | 19,171,423 |
| CITR | 6.04▲ | +0.31 (+5.41%) | 6.1652 | 5.75 | 28,786 |
| CLBT | 11.00▲ | +0.56 (+5.36%) | 11.04 | 10.32 | 7,664,797 |
| CLMT | 50.81▲ | +2.46 (+5.09%) | 50.99 | 48.04 | 1,363,047 |
| CLRO | 5.245▲ | +0.305 (+6.17%) | 5.43 | 4.802 | 110,037 |
| CNET | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.37 | 6,088 |
| CNSP | 5.8615▲ | +0.4615 (+8.55%) | 6.15 | 5.49 | 26,697 |
| CONI | 53.0416▲ | +2.7431 (+5.45%) | 53.0416 | 50.735 | 48,240 |
| COPR | 2.73▲ | +0.19 (+7.48%) | 2.8927 | 2.6175 | 45,542 |
| COYA | 4.92▲ | +0.25 (+5.35%) | 4.93 | 4.65 | 106,647 |
| CRDL | 1.895▲ | +0.095 (+5.28%) | 1.90 | 1.735 | 1,576,914 |
| CRMD | 8.17▲ | +0.50 (+6.52%) | 8.27 | 7.71 | 2,002,783 |
| CYPH | 0.8054▲ | +0.1001 (+14.19%) | 0.84 | 0.7055 | 3,945,066 |
| DAIC | 0.639▲ | +0.081 (+14.52%) | 0.6898 | 0.512 | 1,342,703 |
| DAMD | 1.58▲ | +0.12 (+8.22%) | 1.64 | 1.53 | 24,727,706 |
| DEFI | 104.00▲ | +31.2344 (+42.92%) | 106.00 | 103.00 | 8,140,100 |
| DOO | 68.58▲ | +4.785 (+7.50%) | 70.11 | 63.705 | 781,817 |
| DRUG | 84.04▲ | +4.56 (+5.74%) | 84.425 | 78.725 | 127,689 |
| DTIL | 8.23▲ | +0.83 (+11.22%) | 8.25 | 7.44 | 300,670 |
| DUOG | 52.2967▲ | +6.6527 (+14.58%) | 53.90 | 48.765 | 21,113 |
| DUOL | 139.64▲ | +9.48 (+7.28%) | 142.26 | 134.0692 | 1,552,735 |
| DUOT | 11.59▲ | +1.31 (+12.74%) | 12.83 | 10.97 | 5,690,921 |
| DUST | 42.15▲ | +2.37 (+5.96%) | 42.3633 | 40.38 | 1,271,731 |
| DVLT | 0.3867▲ | +0.0664 (+20.73%) | 0.3998 | 0.335 | 143,731,249 |
| EDZ | 15.83▲ | +1.23 (+8.42%) | 15.92 | 15.27 | 459,106 |
| EEIQ | 2.65▲ | +0.26 (+10.88%) | 2.67 | 2.4102 | 12,996 |
| EEV | 11.31▲ | +0.58 (+5.41%) | 11.365 | 11.065 | 145,699 |
| EIKN | 11.65▲ | +1.18 (+11.27%) | 11.71 | 10.35 | 744,276 |
| EJH | 2.06▲ | +0.61 (+42.07%) | 2.41 | 1.70 | 20,425,971 |
| ELIL | 31.68▲ | +2.002 (+6.75%) | 31.80 | 30.48 | 87,067 |
| EMAT | 3.12▲ | +0.33 (+11.83%) | 3.58 | 2.6816 | 1,925,926 |
| EOLS | 8.18▲ | +0.41 (+5.28%) | 8.265 | 7.81 | 686,508 |
| EWV | 16.7935▲ | +0.8585 (+5.39%) | 16.80 | 16.40 | 6,343 |
| EXOZ | 6.39▲ | +0.36 (+5.97%) | 6.50 | 6.05 | 2,991 |
| EYPT | 5.47▲ | +0.60 (+12.32%) | 5.52 | 4.7032 | 15,805,408 |
| EZGO | 1.04▲ | +0.085 (+8.90%) | 1.09 | 0.9547 | 127,950 |
| FABC | 3.04▲ | +0.16 (+5.56%) | 3.05 | 2.76 | 269,233 |
| FBLG | 1.14▲ | +0.12 (+11.76%) | 1.18 | 1.01 | 301,065 |
| FCUV | 7.795▲ | +1.305 (+20.11%) | 9.90 | 6.54 | 970,750 |