Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 4.41▲ | +0.51 (+13.08%) | 4.54 | 3.95 | 218,435 |
| ABSI | 10.04▲ | +0.97 (+10.69%) | 10.205 | 9.1137 | 5,344,166 |
| ABTC | 8.64▲ | +0.96 (+12.50%) | 8.85 | 7.96 | 1,425,874 |
| ABTS | 1.22▲ | +0.06 (+5.17%) | 1.23 | 1.15 | 9,800 |
| ABVC | 1.00▲ | +0.07 (+7.53%) | 1.0176 | 0.9599 | 49,327 |
| ACCV | 13.93▲ | +1.62 (+13.16%) | 14.04 | 12.05 | 936,755 |
| ADEA | 22.56▲ | +1.26 (+5.92%) | 22.78 | 21.58 | 1,330,583 |
| ADIL | 4.11▲ | +0.29 (+7.59%) | 4.41 | 3.75 | 21,497 |
| AEHL | 9.09▲ | +0.70 (+8.34%) | 9.42 | 8.6205 | 215,242 |
| AEI | 0.615▲ | +0.0376 (+6.51%) | 0.6167 | 0.5776 | 3,795 |
| AGPU | 8.79▲ | +0.49 (+5.90%) | 9.03 | 8.44 | 411,021 |
| AHT | 2.47▲ | +0.68 (+37.99%) | 2.81 | 2.2604 | 29,455,220 |
| AIBZ | 3.32▲ | +0.28 (+9.21%) | 3.51 | 3.02 | 965,302 |
| AIFA | 4.335▲ | +0.305 (+7.57%) | 4.3899 | 3.98 | 74,493 |
| AIP | 20.93▲ | +1.17 (+5.92%) | 21.15 | 20.08 | 521,020 |
| AIRE | 1.02▲ | +0.1132 (+12.48%) | 1.02 | 0.9034 | 50,281 |
| AISP | 2.29▲ | +0.13 (+6.02%) | 2.33 | 2.16 | 485,863 |
| ALAR | 1.50▲ | +0.13 (+9.49%) | 1.59 | 1.4632 | 196,700 |
| ALIT | 9.10▲ | +0.50 (+5.81%) | 9.24 | 8.53 | 538,485 |
| ALMR | 31.45▲ | +3.29 (+11.68%) | 31.51 | 28.16 | 1,141,203 |
| ALTG | 6.44▲ | +0.38 (+6.27%) | 6.46 | 6.10 | 217,618 |
| AMDG | 107.095▲ | +7.175 (+7.18%) | 108.20 | 101.705 | 24,400 |
| AMDL | 63.15▲ | +3.88 (+6.55%) | 63.98 | 59.79 | 1,803,582 |
| AMPL | 16.52▲ | +0.82 (+5.22%) | 16.60 | 15.655 | 2,309,773 |
| AMPX | 8.31▲ | +0.73 (+9.63%) | 8.39 | 7.735 | 6,204,820 |
| AMRC | 19.84▲ | +1.09 (+5.81%) | 19.9599 | 19.00 | 491,854 |
| AMTD | 30.51▲ | +5.73 (+23.12%) | 31.78 | 25.00 | 23,609 |
| AMUU | 224.459▲ | +15.119 (+7.22%) | 226.57 | 213.85 | 51,800 |
| AMWL | 13.97▲ | +0.77 (+5.83%) | 14.27 | 13.21 | 102,346 |
| AMX | 24.29▲ | +1.39 (+6.07%) | 24.53 | 22.9525 | 5,279,006 |
| ANAB | 47.94▲ | +2.51 (+5.52%) | 48.475 | 45.48 | 664,462 |
| ANL | 11.26▲ | +0.62 (+5.83%) | 11.68 | 10.80 | 532,559 |
| APLD | 20.98▲ | +1.65 (+8.54%) | 21.56 | 19.87 | 29,199,889 |
| APPN | 48.73▲ | +4.22 (+9.48%) | 49.31 | 44.315 | 1,704,456 |
| APPS | 10.41▲ | +0.61 (+6.22%) | 10.53 | 9.923 | 2,076,259 |
| AQMS | 1.51▲ | +0.09 (+6.34%) | 1.55 | 1.42 | 21,400 |
| ARQQ | 16.40▲ | +1.09 (+7.12%) | 16.73 | 15.3562 | 263,882 |
| ASMG | 41.951▲ | +2.191 (+5.51%) | 42.42 | 41.32 | 30,500 |
| ASMU | 27.48▲ | +1.44 (+5.53%) | 27.77 | 27.15 | 68,700 |
| ASPI | 2.17▲ | +0.14 (+6.90%) | 2.235 | 2.07 | 2,793,496 |
| ASPN | 5.63▲ | +0.30 (+5.63%) | 5.665 | 5.395 | 1,053,807 |
| ASST | 30.75▲ | +3.69 (+13.64%) | 31.51 | 26.98 | 14,367,438 |
| ASTL | 4.49▲ | +0.38 (+9.25%) | 4.49 | 4.08 | 1,430,223 |
| ATGL | 7.70▲ | +0.77 (+11.11%) | 7.96 | 6.23 | 790,935 |
| ATII | 9.81▲ | +2.64 (+36.82%) | 10.3699 | 7.02 | 205,134 |
| AVAT | 1.39▲ | +0.19 (+15.83%) | 1.4056 | 1.24 | 605,363 |
| AVX | 4.44▲ | +0.30 (+7.25%) | 4.9042 | 4.13 | 317,950 |
| BB | 9.41▲ | +0.54 (+6.09%) | 9.515 | 8.88 | 16,371,306 |
| BBUL | 14.33▲ | +1.50 (+11.69%) | 14.60 | 13.05 | 29,800 |
| BDRX | 0.42▲ | +0.034 (+8.81%) | 0.437 | 0.383 | 243,500 |
| BE | 238.53▲ | +15.88 (+7.13%) | 241.37 | 229.30 | 11,597,416 |
| BEEM | 0.9181▲ | +0.0481 (+5.53%) | 0.93 | 0.86 | 325,873 |
| BEG | 35.725▲ | +4.599 (+14.78%) | 36.425 | 33.151 | 333,500 |
| BETR | 15.58▲ | +3.61 (+30.16%) | 15.95 | 12.29 | 2,400,054 |
| BGMS | 1.00▲ | +0.06 (+6.38%) | 1.01 | 0.8832 | 52,908 |
| BIRD | 2.42▲ | +0.12 (+5.22%) | 2.43 | 2.285 | 278,398 |
| BKHA | 4.90▲ | +0.76 (+18.36%) | 5.33 | 3.70 | 35,102 |
| BLIN | 0.725▲ | +0.0385 (+5.61%) | 0.7499 | 0.681 | 53,021 |
| BLND | 1.10▲ | +0.07 (+6.80%) | 1.13 | 1.015 | 1,628,550 |
| BLNE | 0.7001▲ | +0.0401 (+6.08%) | 0.728 | 0.64 | 644,856 |
| BLSM | 15.60▲ | +1.20 (+8.33%) | 15.68 | 14.47 | 76,218 |
| BMGL | 4.43▲ | +0.25 (+5.98%) | 4.45 | 4.0701 | 1,201,103 |
| BMNG | 22.323▲ | +1.996 (+9.82%) | 23.33 | 20.69 | 472,300 |
| BNC | 5.70▲ | +0.60 (+11.76%) | 5.75 | 5.49 | 960,521 |
| BNKK | 1.23▲ | +0.06 (+5.13%) | 1.28 | 1.1701 | 92,852 |
| BNR | 13.51▲ | +0.85 (+6.71%) | 13.79 | 12.52 | 20,968 |
| BOT | 24.49▲ | +2.03 (+9.04%) | 25.3699 | 22.32 | 424,278 |
| BRKR | 59.105▲ | +3.175 (+5.68%) | 59.49 | 55.42 | 3,523,269 |
| BRLS | 1.17▲ | +0.25 (+27.17%) | 1.17 | 0.92 | 8,065 |
| BTGO | 6.08▲ | +0.34 (+5.92%) | 6.215 | 5.78 | 889,692 |
| BYAH | 2.49▲ | +0.12 (+5.06%) | 2.49 | 2.2765 | 7,386 |
| CALC | 1.15▲ | +0.085 (+7.98%) | 1.20 | 1.07 | 103,058 |
| CANG | 2.33▲ | +0.17 (+7.87%) | 2.35 | 2.10 | 1,697,148 |
| CCG | 5.93▲ | +0.38 (+6.85%) | 7.2999 | 5.62 | 127,505 |
| CDLR | 24.83▲ | +2.14 (+9.43%) | 25.24 | 23.18 | 118,959 |
| CEE | 19.7999▲ | +1.0397 (+5.54%) | 19.949 | 18.76 | 21,812 |
| CEPL | 3.25▲ | +0.24 (+7.97%) | 3.33 | 3.02 | 309,321 |
| CGNT | 9.33▲ | +0.52 (+5.90%) | 9.345 | 8.81 | 434,087 |
| CHGA | 1.62▲ | +0.22 (+15.71%) | 1.69 | 1.38 | 146,600 |
| CHPT | 8.39▲ | +0.56 (+7.15%) | 8.42 | 7.79 | 976,463 |
| CHRN | 16.62▲ | +0.86 (+5.46%) | 16.8775 | 15.915 | 130,683 |
| CIEN | 361.34▲ | +19.39 (+5.67%) | 363.97 | 349.87 | 2,972,363 |
| CLAR | 3.82▲ | +0.22 (+6.11%) | 3.85 | 3.60 | 173,316 |
| CLNK | 23.085▲ | +1.105 (+5.03%) | 23.23 | 22.40 | 55,197 |
| CMBT | 18.34▲ | +0.91 (+5.22%) | 18.405 | 17.85 | 1,071,238 |
| CNEY | 0.43▲ | +0.031 (+7.77%) | 0.435 | 0.408 | 41,400 |
| CNTN | 1.93▲ | +0.20 (+11.56%) | 1.97 | 1.80 | 847,525 |
| CNXU | 3.33▲ | +0.34 (+11.37%) | 3.59 | 3.00 | 416,316 |
| COIA | 7.54▲ | +0.51 (+7.25%) | 7.78 | 7.22 | 34,900 |
| COIG | 4.923▲ | +0.342 (+7.47%) | 5.09 | 4.70 | 114,000 |
| CONL | 5.02▲ | +0.34 (+7.26%) | 5.22 | 4.75 | 17,787,999 |
| CONX | 6.124▲ | +0.42 (+7.36%) | 6.32 | 5.80 | 92,600 |
| CRCA | 20.06▲ | +1.68 (+9.14%) | 21.07 | 18.24 | 476,200 |
| CRCG | 13.61▲ | +1.09 (+8.71%) | 14.349 | 12.42 | 2,226,600 |
| CRDO | 182.28▲ | +10.77 (+6.28%) | 189.88 | 178.5901 | 7,166,380 |
| CRL | 344.87▲ | +29.42 (+9.33%) | 348.95 | 313.83 | 2,745,041 |
| CRPT | 14.89▲ | +0.73 (+5.16%) | 15.04 | 14.31 | 29,100 |
| CRWD | 239.34▲ | +11.97 (+5.26%) | 242.8976 | 228.70 | 9,396,652 |
| CRWL | 82.91▲ | +7.862 (+10.48%) | 85.08 | 76.02 | 151,300 |
| CSTE | 2.68▲ | +0.35 (+15.02%) | 2.6952 | 2.35 | 64,244 |