Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADCT | 1.42▲ | +0.15 (+11.81%) | 1.44 | 1.235 | 1,737,467 |
| ADV | 28.98▲ | +1.73 (+6.35%) | 29.40 | 26.875 | 59,993 |
| AEON | 0.3113▲ | +0.0216 (+7.46%) | 0.3329 | 0.285 | 2,864,021 |
| AFRI | 12.25▲ | +0.61 (+5.24%) | 12.295 | 11.75 | 36,402 |
| AIFU | 12.85▲ | +1.67 (+14.94%) | 12.85 | 11.15 | 21,954 |
| ALEC | 1.92▲ | +0.11 (+6.08%) | 1.92 | 1.73 | 3,972,727 |
| ALIT | 9.93▲ | +0.87 (+9.60%) | 10.10 | 8.90 | 485,640 |
| AMBR | 2.28▲ | +0.29 (+14.57%) | 2.295 | 1.92 | 234,238 |
| AQB | 0.9235▲ | +0.0489 (+5.59%) | 0.9499 | 0.82 | 63,769 |
| AVBP | 16.89▲ | +1.80 (+11.93%) | 17.345 | 14.9677 | 4,329,687 |
| BAER | 0.6433▲ | +0.0446 (+7.45%) | 0.6797 | 0.581 | 665,560 |
| BAK | 1.77▲ | +0.10 (+5.99%) | 1.825 | 1.64 | 3,013,288 |
| BBGI | 10.64▲ | +0.57 (+5.66%) | 11.00 | 10.22 | 25,454 |
| BCRX | 8.40▲ | +0.45 (+5.66%) | 8.425 | 7.86 | 5,105,090 |
| BGLC | 1.34▲ | +0.10 (+8.06%) | 1.3599 | 1.2055 | 27,455 |
| BIYA | 2.30▲ | +0.935 (+68.50%) | 2.89 | 1.78 | 114,938,747 |
| BKH | 75.84▲ | +5.10 (+7.21%) | 77.975 | 74.20 | 4,209,766 |
| BKHA | 13.00▲ | +0.72 (+5.86%) | 13.15 | 12.25 | 7,347 |
| BKV | 23.68▲ | +1.63 (+7.39%) | 24.3408 | 22.935 | 4,599,578 |
| BMEA | 1.32▲ | +0.07 (+5.60%) | 1.34 | 1.25 | 836,126 |
| BMNZ | 4.84▲ | +0.51 (+11.78%) | 4.9602 | 4.67 | 5,109,326 |
| BOIL | 22.14▲ | +1.22 (+5.83%) | 22.7206 | 21.43 | 7,200,549 |
| BRZE | 28.46▲ | +2.12 (+8.05%) | 29.1771 | 26.16 | 4,043,536 |
| BSP | 41.07▲ | +8.00 (+24.19%) | 42.27 | 32.76 | 8,808,582 |
| BYAH | 2.57▲ | +0.145 (+5.98%) | 3.2271 | 1.90 | 3,667,955 |
| BYRN | 4.05▲ | +0.36 (+9.76%) | 4.08 | 3.64 | 801,179 |
| CANG | 3.58▲ | +0.56 (+18.54%) | 3.67 | 3.01 | 2,704,550 |
| CAST | 1.19▲ | +0.06 (+5.31%) | 1.205 | 1.10 | 267,102 |
| CCG | 5.77▲ | +0.80 (+16.10%) | 5.99 | 4.84 | 51,573 |
| CCOI | 9.94▲ | +0.63 (+6.77%) | 10.305 | 9.09 | 1,624,706 |
| CD | 10.15▲ | +1.83 (+22.00%) | 10.2917 | 7.8101 | 309,262 |
| CENN | 3.84▲ | +0.21 (+5.79%) | 3.84 | 3.60 | 5,543 |
| CMND | 6.60▲ | +0.76 (+13.01%) | 6.70 | 5.54 | 146,400 |
| CMRC | 3.38▲ | +0.17 (+5.30%) | 3.49 | 3.1394 | 1,709,514 |
| CNXC | 26.16▲ | +1.32 (+5.31%) | 26.40 | 24.54 | 1,395,723 |
| CONI | 25.99▲ | +1.88 (+7.80%) | 26.38 | 25.4383 | 196,824 |
| CPHI | 0.85▲ | +0.21 (+32.81%) | 1.28 | 0.643 | 59,335,976 |
| DGNX | 1.36▲ | +0.07 (+5.43%) | 1.41 | 1.2522 | 512,509 |
| DKI | 1.67▲ | +0.31 (+22.79%) | 3.64 | 1.27 | 44,319,023 |
| DMRC | 6.61▲ | +0.43 (+6.96%) | 6.67 | 6.05 | 127,785 |
| DOMH | 2.16▲ | +0.14 (+6.93%) | 2.19 | 1.99 | 138,843 |
| DRUG | 52.00▲ | +3.75 (+7.77%) | 53.01 | 47.23 | 688,814 |
| DSP | 12.78▲ | +0.85 (+7.12%) | 12.92 | 11.82 | 1,199,893 |
| DUST | 42.04▲ | +2.50 (+6.32%) | 43.00 | 41.20 | 1,273,451 |
| DXF | 0.5061▲ | +0.0361 (+7.68%) | 0.53 | 0.4534 | 185,486 |
| EJH | 1.32▲ | +0.10 (+8.20%) | 1.38 | 1.28 | 35,368 |
| ELIL | 28.982▲ | +1.4081 (+5.11%) | 29.85 | 28.09 | 73,300 |
| ELOG | 0.683▲ | +0.114 (+20.04%) | 0.7952 | 0.5895 | 689,024 |
| ELUT | 0.8201▲ | +0.0432 (+5.56%) | 0.8398 | 0.7701 | 261,070 |
| ERNA | 2.39▲ | +0.155 (+6.94%) | 2.39 | 2.1501 | 662,923 |
| ETHD | 26.54▲ | +2.19 (+8.99%) | 27.14 | 26.4104 | 931,230 |
| EVH | 4.14▲ | +0.30 (+7.81%) | 4.175 | 3.775 | 2,799,066 |
| FAMI | 0.1274▲ | +0.0064 (+5.29%) | 0.132 | 0.1222 | 2,257,416 |
| FCUV | 4.51▲ | +0.25 (+5.87%) | 4.76 | 4.31 | 43,473 |
| FHTX | 2.09▲ | +0.12 (+6.09%) | 2.15 | 1.9062 | 917,105 |
| FIP | 2.84▲ | +0.17 (+6.37%) | 2.89 | 2.60 | 1,221,210 |
| FMST | 0.56▲ | +0.0652 (+13.18%) | 0.6655 | 0.4901 | 5,075,667 |
| GAUZ | 5.05▲ | +0.39 (+8.37%) | 5.61 | 4.5005 | 4,898 |
| GDTC | 0.98▲ | +0.0502 (+5.40%) | 0.98 | 0.80 | 15,184 |
| GIBO | 54.99▲ | +10.55 (+23.74%) | 55.00 | 44.68 | 43,937 |
| GIPR | 0.494▲ | +0.1134 (+29.80%) | 0.6923 | 0.45 | 142,563,854 |
| GKOS | 172.18▲ | +10.59 (+6.55%) | 174.48 | 159.59 | 1,487,581 |
| GOTU | 2.81▲ | +0.23 (+8.91%) | 2.8288 | 2.57 | 959,896 |
| GSUN | 0.224▲ | +0.0137 (+6.51%) | 0.225 | 0.2124 | 815,951 |
| HAO | 2.60▲ | +0.18 (+7.44%) | 2.64 | 2.37 | 38,493 |
| HCAI | 0.499▲ | +0.0238 (+5.01%) | 0.5029 | 0.4752 | 194,154 |
| HEPS | 2.65▲ | +0.19 (+7.72%) | 2.675 | 2.43 | 532,601 |
| HRTX | 0.3843▲ | +0.0526 (+15.86%) | 0.39 | 0.3255 | 3,676,092 |
| ICU | 3.72▲ | +0.53 (+16.61%) | 3.77 | 3.05 | 1,354,056 |
| INLX | 5.24▲ | +0.39 (+8.04%) | 6.20 | 4.55 | 40,200 |
| INTG | 31.04▲ | +2.25 (+7.82%) | 31.04 | 28.81 | 47,513 |
| INTJ | 3.15▲ | +0.29 (+10.14%) | 3.15 | 2.90 | 1,296 |
| INTS | 3.80▲ | +0.25 (+7.04%) | 3.87 | 3.4633 | 17,199 |
| IONZ | 22.65▲ | +1.8312 (+8.80%) | 23.20 | 21.78 | 193,348 |
| IRIX | 0.8783▲ | +0.1983 (+29.16%) | 1.02 | 0.6605 | 19,756,633 |
| ISPR | 1.41▲ | +0.08 (+6.02%) | 1.51 | 1.3001 | 53,308 |
| JANX | 17.92▲ | +1.13 (+6.73%) | 18.365 | 16.42 | 1,210,337 |
| JBDI | 1.00▲ | +0.05 (+5.26%) | 1.00 | 0.8026 | 10,366 |
| JDST | 27.42▲ | +2.00 (+7.87%) | 28.00 | 26.81 | 801,955 |
| JFU | 2.7252▲ | +0.3252 (+13.55%) | 3.08 | 2.54 | 22,849 |
| JVA | 4.65▲ | +0.66 (+16.54%) | 4.7569 | 4.14 | 315,535 |
| JZ | 0.4698▲ | +0.0269 (+6.07%) | 0.4734 | 0.4341 | 100,857 |
| JZXN | 1.18▲ | +0.08 (+7.27%) | 1.22 | 1.1002 | 322,618 |
| KRRO | 10.49▲ | +0.73 (+7.48%) | 10.64 | 9.50 | 156,998 |
| LBGJ | 2.27▲ | +0.37 (+19.47%) | 2.75 | 1.87 | 2,553,552 |
| LEXX | 3.46▲ | +0.22 (+6.79%) | 3.59 | 3.1399 | 76,903 |
| LGCL | 2.82▲ | +0.56 (+24.78%) | 4.53 | 2.41 | 45,169,306 |
| LICN | 0.97▲ | +0.06 (+6.59%) | 1.08 | 0.95 | 34,204 |
| LLYX | 25.68▲ | +1.30 (+5.33%) | 26.42 | 24.82 | 461,443 |
| LOFD | 4.94▲ | +0.24 (+5.11%) | 5.0625 | 4.76 | 439,658 |
| MI | 1.54▲ | +0.31 (+25.20%) | 1.84 | 1.41 | 37,329,341 |
| MNDR | 1.52▲ | +0.31 (+25.62%) | 1.7601 | 1.20 | 2,262,125 |
| MNPR | 83.78▲ | +4.21 (+5.29%) | 85.0331 | 77.98 | 98,839 |
| MOBX | 1.24▲ | +0.12 (+10.71%) | 1.35 | 0.99 | 17,780,566 |
| MPU | 2.90▲ | +0.15 (+5.45%) | 2.90 | 2.6185 | 2,637 |
| MRNX | 142.97▲ | +12.51 (+9.59%) | 144.32 | 123.44 | 255,358 |
| MTEN | 1.10▲ | +0.1413 (+14.74%) | 1.41 | 1.01 | 57,526,674 |
| MULL | 26.43▲ | +1.98 (+8.10%) | 26.485 | 22.86 | 7,342,347 |
| MUU | 37.88▲ | +2.74 (+7.80%) | 38.02 | 32.83 | 37,554,130 |
| NAUT | 1.96▲ | +0.19 (+10.73%) | 2.17 | 1.62 | 12,358,834 |