Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.26▲ | +0.07 (+5.88%) | 1.28 | 1.21 | 32,000 |
| ABEO | 2.42▲ | +0.13 (+5.68%) | 2.44 | 2.09 | 3,176,500 |
| ACCS | 3.80▲ | +0.31 (+8.88%) | 4.00 | 3.55 | 17,600 |
| ACCV | 12.92▲ | +0.71 (+5.81%) | 14.49 | 12.07 | 1,890,684 |
| ADGM | 1.93▲ | +0.11 (+6.04%) | 1.964 | 1.82 | 36,045 |
| ADSE | 9.56▲ | +0.52 (+5.75%) | 9.56 | 8.71 | 38,606 |
| AEI | 0.5291▲ | +0.129 (+32.24%) | 0.5517 | 0.3763 | 11,529,776 |
| AERT | 4.50▲ | +0.41 (+10.02%) | 4.7328 | 4.10 | 85,025 |
| AGNT | 2.83▲ | +0.15 (+5.60%) | 2.86 | 2.67 | 1,798,214 |
| AGRO | 9.11▲ | +0.64 (+7.56%) | 9.21 | 8.44 | 1,750,600 |
| AIMD | 1.23▲ | +0.17 (+16.04%) | 1.33 | 0.8333 | 3,692,598 |
| AIRG | 3.97▲ | +0.26 (+7.01%) | 4.005 | 3.75 | 152,973 |
| AIRS | 0.837▲ | +0.1169 (+16.23%) | 0.84 | 0.6786 | 1,736,453 |
| AIXI | 1.92▲ | +0.14 (+7.87%) | 2.18 | 1.75 | 1,961,829 |
| AKAN | 1.36▲ | +0.6883 (+102.47%) | 1.70 | 0.7258 | 82,950,332 |
| AKO.B | 28.65▲ | +1.5498 (+5.72%) | 29.84 | 27.11 | 4,700 |
| ALGS | 2.10▲ | +0.12 (+6.06%) | 2.245 | 1.98 | 57,125 |
| ALIT | 13.23▲ | +0.71 (+5.67%) | 13.72 | 12.38 | 364,379 |
| ALM | 8.22▲ | +0.59 (+7.73%) | 8.3099 | 7.57 | 7,921,520 |
| ALNY | 165.04▲ | +8.39 (+5.36%) | 168.35 | 158.83 | 3,589,500 |
| AMBR | 1.96▲ | +0.21 (+12.00%) | 1.99 | 1.61 | 414,521 |
| AMDD | 23.02▲ | +1.87 (+8.84%) | 23.53 | 21.71 | 2,343,987 |
| ANGX | 4.59▲ | +0.23 (+5.28%) | 4.615 | 4.05 | 2,943,703 |
| ANTA | 2.19▲ | +0.19 (+9.50%) | 2.2399 | 1.91 | 13,561 |
| ANVS | 0.9261▲ | +0.0789 (+9.31%) | 0.951 | 0.8142 | 2,161,919 |
| APPX | 18.87▲ | +1.35 (+7.71%) | 19.25 | 17.27 | 786,327 |
| AQB | 0.90▲ | +0.0485 (+5.70%) | 0.9198 | 0.85 | 15,369 |
| AQST | 3.91▲ | +0.34 (+9.52%) | 3.955 | 3.59 | 3,962,098 |
| ARAI | 2.25▲ | +0.19 (+9.22%) | 2.44 | 1.73 | 3,380,384 |
| ATLC | 83.42▲ | +4.12 (+5.20%) | 83.72 | 78.39 | 157,900 |
| ATXG | 2.43▲ | +0.14 (+6.11%) | 2.58 | 1.93 | 36,383 |
| AUC | 7.07▲ | +0.56 (+8.60%) | 7.085 | 6.07 | 48,299 |
| AUUD | 0.36▲ | +0.0495 (+15.94%) | 0.3725 | 0.3009 | 13,523,295 |
| AXNX | 1.07▲ | +0.1048 (+10.86%) | 1.16 | 0.9602 | 86,517 |
| AZR | 4.09▲ | +0.35 (+9.36%) | 4.09 | 3.65 | 10,965 |
| BANL | 3.11▲ | +0.19 (+6.51%) | 3.20 | 2.9418 | 15,637 |
| BCG | 1.24▲ | +0.14 (+12.73%) | 1.28 | 1.15 | 72,255 |
| BGIN | 3.88▲ | +1.12 (+40.58%) | 3.99 | 2.51 | 507,334 |
| BGL | 0.1063▲ | +0.0076 (+7.70%) | 0.1132 | 0.0951 | 1,425,817 |
| BIRD | 1.43▲ | +0.32 (+28.83%) | 1.46 | 1.2229 | 1,760,822 |
| BKHA | 7.30▲ | +1.925 (+35.81%) | 9.20 | 5.6003 | 1,694,607 |
| BMNZ | 7.71▲ | +0.66 (+9.36%) | 7.95 | 7.06 | 1,779,202 |
| BOF | 2.03▲ | +0.26 (+14.69%) | 2.07 | 1.87 | 66,796 |
| BRBI | 8.00▲ | +0.50 (+6.67%) | 9.00 | 7.50 | 56,566 |
| BRCB | 10.79▲ | +1.15 (+11.93%) | 10.85 | 9.66 | 800,517 |
| BROS | 35.90▲ | +2.19 (+6.50%) | 36.03 | 33.25 | 6,222,943 |
| BTCT | 0.6378▲ | +0.0535 (+9.16%) | 0.65 | 0.5571 | 334,511 |
| BULG | 15.234▲ | +1.221 (+8.71%) | 15.35 | 14.10 | 2,900 |
| BUUU | 5.32▲ | +0.39 (+7.91%) | 5.72 | 4.80 | 502,772 |
| BWET | 618.68▲ | +36.62 (+6.29%) | 634.00 | 604.07 | 86,141 |
| BZFD | 0.5236▲ | +0.1185 (+29.25%) | 0.5346 | 0.4101 | 1,877,879 |
| CATX | 0.9431▲ | +0.1007 (+11.95%) | 0.9661 | 0.8544 | 3,182,421 |
| CBAT | 1.02▲ | +0.0625 (+6.53%) | 1.03 | 0.92 | 401,700 |
| CBRS | 108.72▲ | +10.97 (+11.22%) | 120.44 | 101.18 | 36,226,233 |
| CCHH | 1.00▲ | +0.1987 (+24.80%) | 1.01 | 0.8116 | 147,455 |
| CDNL | 6.46▲ | +0.82 (+14.54%) | 7.19 | 5.70 | 10,105,973 |
| CDXS | 1.16▲ | +0.2019 (+21.07%) | 1.20 | 1.04 | 2,499,600 |
| CEPU | 10.86▲ | +0.55 (+5.33%) | 10.8795 | 10.36 | 676,585 |
| CGON | 74.40▲ | +4.25 (+6.06%) | 76.06 | 68.13 | 3,313,791 |
| CHA | 14.37▲ | +0.86 (+6.37%) | 14.56 | 13.33 | 1,837,735 |
| CHGA | 1.06▲ | +0.1209 (+12.87%) | 1.13 | 0.935 | 137,494 |
| CIIT | 1.91▲ | +0.23 (+13.69%) | 2.1799 | 1.67 | 87,967 |
| CJMB | 0.4084▲ | +0.0313 (+8.30%) | 0.435 | 0.3431 | 5,186,689 |
| CLBT | 11.53▲ | +0.64 (+5.88%) | 11.85 | 10.885 | 5,109,340 |
| CLPS | 1.01▲ | +0.1196 (+13.43%) | 1.01 | 0.82 | 92,995 |
| CLWT | 1.22▲ | +0.07 (+6.09%) | 1.23 | 1.17 | 11,971 |
| CMMB | 1.53▲ | +0.13 (+9.29%) | 1.5842 | 1.3945 | 85,493 |
| CNET | 0.78▲ | +0.08 (+11.43%) | 0.89 | 0.75 | 31,100 |
| CNSY | 0.95▲ | +0.1795 (+23.30%) | 1.18 | 0.81 | 8,050,100 |
| CNVS | 2.24▲ | +0.43 (+23.76%) | 2.27 | 1.83 | 2,051,600 |
| COSM | 3.24▲ | +3.0324 (+1,460.69%) | 4.35 | 3.00 | 352,122 |
| CPRI | 21.46▲ | +1.08 (+5.30%) | 21.50 | 20.43 | 3,424,000 |
| CRESY | 9.74▲ | +0.79 (+8.83%) | 10.01 | 8.98 | 824,700 |
| CRGO | 0.8098▲ | +0.0461 (+6.04%) | 0.8112 | 0.7301 | 24,030 |
| CSCS | 15.53▲ | +0.97 (+6.66%) | 15.54 | 14.81 | 19,800 |
| CTKB | 5.84▲ | +0.32 (+5.80%) | 5.87 | 5.41 | 1,280,264 |
| CTOR | 0.5738▲ | +0.0515 (+9.86%) | 0.591 | 0.522 | 216,750 |
| CURI | 3.13▲ | +0.27 (+9.44%) | 3.165 | 2.74 | 1,968,864 |
| CVM | 1.28▲ | +0.09 (+7.56%) | 1.28 | 1.15 | 145,700 |
| CVV | 4.54▲ | +0.56 (+14.07%) | 4.59 | 3.95 | 207,200 |
| DAMD | 8.18▲ | +1.26 (+18.21%) | 8.5001 | 7.30 | 13,350,843 |
| DEFT | 0.3249▲ | +0.0213 (+7.02%) | 0.35 | 0.3106 | 3,038,260 |
| DNUT | 3.92▲ | +0.215 (+5.80%) | 3.94 | 3.635 | 3,217,898 |
| DUOG | 63.453▲ | +5.668 (+9.81%) | 64.295 | 58.03 | 5,300 |
| DUOL | 165.31▲ | +7.89 (+5.01%) | 166.65 | 156.7391 | 1,022,962 |
| DVLT | 0.06▲ | +0.0036 (+6.38%) | 0.06 | 0.0555 | 19,047,840 |
| DWSN | 1.69▲ | +0.16 (+10.46%) | 1.73 | 1.53 | 118,000 |
| ECC | 2.33▲ | +0.20 (+9.39%) | 2.35 | 2.21 | 2,416,314 |
| EDHL | 6.81▲ | +0.43 (+6.74%) | 6.83 | 6.27 | 1,834,399 |
| EDVA | 0.183▲ | +0.0217 (+13.45%) | 0.1849 | 0.1639 | 589,953 |
| EJH | 1.135▲ | +0.125 (+12.38%) | 1.18 | 1.05 | 9,867 |
| ENGN | 2.41▲ | +0.13 (+5.70%) | 2.51 | 2.17 | 3,697,003 |
| ENSC | 0.4184▲ | +0.0312 (+8.06%) | 0.446 | 0.39 | 414,981 |
| EOSE | 1.91▲ | +0.10 (+5.52%) | 1.92 | 1.73 | 16,201,599 |
| ETHD | 42.08▲ | +2.65 (+6.72%) | 43.50 | 41.2001 | 410,439 |
| FBL | 24.14▲ | +1.34 (+5.88%) | 24.24 | 22.91 | 563,426 |
| FCDH | 0.68▲ | +0.1799 (+35.97%) | 0.8901 | 0.4559 | 2,670,388 |
| FCUV | 7.08▲ | +4.08 (+136.00%) | 8.32 | 5.03 | 115,224,237 |
| FENC | 11.62▲ | +0.72 (+6.61%) | 12.125 | 10.92 | 461,309 |
| FIGG | 11.92▲ | +0.732 (+6.54%) | 12.055 | 11.32 | 43,700 |