Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 18.351▲ | +1.18 (+6.87%) | 18.50 | 17.65 | 25,000 |
| AAOI | 37.00▲ | +2.53 (+7.34%) | 38.71 | 35.19 | 5,691,194 |
| ABEO | 5.45▲ | +0.26 (+5.01%) | 5.505 | 5.10 | 1,611,753 |
| ABLV | 0.74▲ | +0.04 (+5.71%) | 0.85 | 0.71 | 53,188 |
| ADAG | 1.92▲ | +0.12 (+6.67%) | 1.92 | 1.76 | 72,192 |
| ADGM | 0.9299▲ | +0.051 (+5.80%) | 0.9499 | 0.84 | 84,404 |
| AEIS | 257.29▲ | +19.39 (+8.15%) | 259.46 | 245.98 | 1,063,929 |
| AGL | 1.02▲ | +0.0515 (+5.32%) | 1.04 | 0.945 | 4,099,333 |
| AHG | 1.53▲ | +0.115 (+8.13%) | 1.54 | 1.31 | 19,243 |
| AHMA | 29.38▲ | +13.88 (+89.55%) | 30.50 | 15.0001 | 2,855,131 |
| AHT | 4.55▲ | +0.26 (+6.06%) | 5.00 | 4.21 | 102,179 |
| AISP | 3.60▲ | +0.47 (+15.02%) | 3.65 | 3.11 | 2,207,668 |
| AKA | 11.80▲ | +0.7474 (+6.76%) | 12.0375 | 11.25 | 6,257 |
| ALUR | 1.89▲ | +0.135 (+7.69%) | 1.925 | 1.77 | 87,500 |
| AMAT | 319.08▲ | +17.19 (+5.69%) | 331.00 | 318.83 | 11,262,836 |
| AMCR | 44.16▲ | +35.34 (+400.68%) | 45.49 | 43.381 | 4,350,526 |
| ANEL | 15.804▲ | +1.273 (+8.76%) | 16.43 | 15.22 | 146,900 |
| ANF | 107.62▲ | +6.69 (+6.63%) | 108.42 | 101.00 | 2,348,859 |
| ANGO | 11.01▲ | +0.78 (+7.62%) | 11.05 | 10.25 | 1,312,046 |
| ANPA | 157.89▲ | +14.65 (+10.23%) | 180.639 | 128.00 | 118,700 |
| APH | 154.22▲ | +7.47 (+5.09%) | 156.28 | 149.50 | 9,996,785 |
| ARMP | 6.38▲ | +0.68 (+11.93%) | 6.68 | 5.66 | 110,276 |
| ARRY | 9.89▲ | +0.56 (+6.00%) | 9.97 | 9.41 | 5,053,546 |
| ASMG | 34.16▲ | +3.248 (+10.51%) | 35.74 | 34.16 | 128,335 |
| ASMH | 90.8048▲ | +4.8985 (+5.70%) | 92.17 | 90.8048 | 3,215 |
| ASML | 1,331.60▲ | +67.88 (+5.37%) | 1,358.00 | 1,330.00 | 2,827,963 |
| ASNS | 0.4787▲ | +0.0417 (+9.54%) | 0.51 | 0.4337 | 8,550,620 |
| ASPI | 7.48▲ | +0.39 (+5.50%) | 7.75 | 7.17 | 8,570,272 |
| ASRT | 11.13▲ | +0.92 (+9.01%) | 11.18 | 10.01 | 52,377 |
| ASTH | 27.38▲ | +1.70 (+6.62%) | 27.80 | 25.63 | 251,637 |
| ASTS | 101.25▲ | +6.03 (+6.33%) | 104.80 | 92.05 | 17,604,547 |
| ATEC | 17.46▲ | +1.51 (+9.47%) | 17.50 | 16.00 | 7,942,897 |
| ATLN | 2.31▲ | +0.37 (+19.07%) | 2.438 | 1.8601 | 112,441 |
| ATPC | 0.109▲ | +0.039 (+55.71%) | 0.146 | 0.104 | 507,194,700 |
| ATRC | 41.46▲ | +4.09 (+10.94%) | 41.79 | 37.31 | 1,026,884 |
| AUID | 1.71▲ | +0.7175 (+72.29%) | 2.45 | 1.65 | 295,101,431 |
| AUUD | 1.01▲ | +0.0735 (+7.85%) | 1.04 | 0.941 | 4,535,200 |
| AVD | 4.30▲ | +0.27 (+6.70%) | 4.33 | 3.99 | 225,200 |
| AXTI | 25.72▲ | +3.62 (+16.38%) | 26.66 | 22.95 | 7,919,360 |
| AZTR | 0.3446▲ | +0.0686 (+24.86%) | 0.3499 | 0.2656 | 5,826,983 |
| BAER | 2.98▲ | +0.24 (+8.76%) | 3.20 | 2.595 | 1,740,900 |
| BBBY | 7.20▲ | +0.38 (+5.57%) | 7.39 | 6.82 | 1,923,100 |
| BBGI | 6.03▲ | +0.59 (+10.85%) | 6.31 | 5.45 | 134,515 |
| BCRX | 7.17▲ | +0.39 (+5.75%) | 7.27 | 6.635 | 7,488,826 |
| BEG | 33.1788▲ | +2.7366 (+8.99%) | 34.35 | 31.6277 | 11,189 |
| BFRG | 0.759▲ | +0.0758 (+11.09%) | 0.7699 | 0.6588 | 465,831 |
| BGI | 1.07▲ | +0.16 (+17.58%) | 1.12 | 0.8761 | 211,585 |
| BGS | 4.49▲ | +0.23 (+5.40%) | 4.55 | 4.33 | 3,395,400 |
| BIAF | 1.42▲ | +0.16 (+12.70%) | 1.47 | 1.27 | 154,282 |
| BIOX | 1.33▲ | +0.10 (+8.13%) | 1.355 | 1.228 | 592,744 |
| BIYA | 4.51▲ | +0.5999 (+15.34%) | 4.63 | 3.84 | 62,407 |
| BLK | 1,156.65▲ | +64.80 (+5.93%) | 1,162.3299 | 1,125.06 | 1,401,654 |
| BLMN | 8.07▲ | +0.40 (+5.22%) | 8.135 | 7.45 | 1,907,427 |
| BLNE | 2.76▲ | +0.42 (+17.95%) | 2.88 | 2.38 | 1,612,017 |
| BMGL | 0.83▲ | +0.04 (+5.06%) | 0.8999 | 0.776 | 74,750 |
| BMNZ | 16.09▲ | +1.48 (+10.13%) | 16.17 | 14.12 | 5,457,280 |
| BNKK | 3.96▲ | +1.18 (+42.45%) | 5.05 | 3.62 | 74,551,600 |
| BNR | 33.32▲ | +4.80 (+16.83%) | 34.79 | 29.00 | 101,204 |
| BNZI | 1.51▲ | +0.11 (+7.86%) | 1.5597 | 1.40 | 797,152 |
| BOLT | 6.98▲ | +0.53 (+8.22%) | 7.05 | 6.24 | 55,347 |
| BYND | 1.04▲ | +0.0781 (+8.12%) | 1.11 | 0.9796 | 86,188,842 |
| BYSI | 1.77▲ | +0.10 (+5.99%) | 1.77 | 1.58 | 55,443 |
| CALX | 59.04▲ | +4.08 (+7.42%) | 61.905 | 58.60 | 1,594,769 |
| CAMT | 144.38▲ | +11.46 (+8.62%) | 149.79 | 141.29 | 1,048,525 |
| CAPS | 0.66▲ | +0.0373 (+5.99%) | 0.66 | 0.60 | 110,800 |
| CARL | 13.54▲ | +0.78 (+6.11%) | 13.809 | 12.37 | 94,000 |
| CBRL | 36.70▲ | +2.84 (+8.39%) | 36.89 | 33.15 | 3,155,056 |
| CCM | 4.67▲ | +0.53 (+12.80%) | 5.17 | 4.14 | 35,562 |
| CETY | 1.01▲ | +0.0933 (+10.18%) | 1.02 | 0.88 | 493,500 |
| CGEN | 2.11▲ | +0.13 (+6.57%) | 2.31 | 2.01 | 2,420,751 |
| CHEF | 64.55▲ | +4.29 (+7.12%) | 66.085 | 60.25 | 1,011,047 |
| CHNR | 4.53▲ | +0.53 (+13.25%) | 5.70 | 3.8301 | 181,929 |
| CIGL | 1.91▲ | +0.10 (+5.52%) | 1.9382 | 1.83 | 15,912 |
| CING | 5.44▲ | +0.48 (+9.68%) | 5.63 | 4.8301 | 351,276 |
| CISO | 0.5179▲ | +0.0383 (+7.99%) | 0.5311 | 0.4863 | 536,476 |
| CJMB | 4.20▲ | +3.08 (+275.00%) | 5.61 | 2.535 | 195,893,758 |
| CMND | 2.63▲ | +0.18 (+7.35%) | 2.6899 | 2.265 | 109,273 |
| CMPO | 25.25▲ | +1.84 (+7.86%) | 25.51 | 23.51 | 9,104,253 |
| CNCK | 2.69▲ | +0.17 (+6.75%) | 2.70 | 2.47 | 48,053 |
| CNSP | 7.37▲ | +1.17 (+18.87%) | 8.92 | 6.43 | 1,030,588 |
| COHN | 19.91▲ | +1.521 (+8.27%) | 19.915 | 18.63 | 29,736 |
| COHR | 195.96▲ | +11.85 (+6.44%) | 210.90 | 191.00 | 6,594,356 |
| CON | 21.58▲ | +1.15 (+5.63%) | 21.59 | 20.32 | 1,032,996 |
| CONI | 57.77▲ | +6.61 (+12.92%) | 58.529 | 53.1074 | 139,455 |
| COSM | 0.5418▲ | +0.096 (+21.53%) | 0.58 | 0.416 | 6,804,605 |
| CPSH | 4.81▲ | +0.28 (+6.18%) | 5.23 | 4.444 | 845,111 |
| CREX | 3.38▲ | +0.25 (+7.99%) | 3.405 | 3.15 | 69,529 |
| CRGO | 2.70▲ | +0.59 (+27.96%) | 2.82 | 2.265 | 492,169 |
| CRIS | 0.9499▲ | +0.0454 (+5.02%) | 0.9949 | 0.88 | 584,557 |
| CRS | 340.11▲ | +17.11 (+5.30%) | 347.63 | 325.97 | 924,277 |
| CRWG | 4.62▲ | +0.47 (+11.33%) | 5.06 | 4.565 | 32,230,000 |
| CRWV | 95.01▲ | +5.21 (+5.80%) | 99.73 | 94.25 | 40,670,384 |
| CSAI | 0.9252▲ | +0.0573 (+6.60%) | 0.9608 | 0.88 | 527,981 |
| CTWO | 21.40▲ | +1.33 (+6.63%) | 21.40 | 19.83 | 11,900 |
| CVGW | 25.62▲ | +3.04 (+13.46%) | 25.67 | 23.395 | 2,641,555 |
| CVV | 4.10▲ | +0.24 (+6.22%) | 4.29 | 3.87 | 70,084 |
| CWEN | 35.38▲ | +2.24 (+6.76%) | 35.905 | 33.62 | 2,295,606 |
| CWEN.A | 33.20▲ | +2.06 (+6.62%) | 33.66 | 31.49 | 411,740 |
| CWH | 12.98▲ | +1.09 (+9.17%) | 13.165 | 11.91 | 3,886,700 |
| DBI | 7.78▲ | +0.47 (+6.43%) | 7.82 | 7.18 | 602,700 |