Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 90.15▲ | +17.65 (+24.34%) | 92.1399 | 80.77 | 7,147,928 |
| ACHC | 25.73▲ | +1.31 (+5.36%) | 26.17 | 25.29 | 3,105,799 |
| ADPT | 15.99▲ | +0.85 (+5.61%) | 16.00 | 14.76 | 2,236,252 |
| AEHL | 1.17▲ | +0.06 (+5.41%) | 1.2711 | 1.085 | 559,818 |
| AIOS | 15.50▲ | +1.06 (+7.34%) | 15.85 | 14.27 | 7,875 |
| ALDX | 1.86▲ | +0.22 (+13.41%) | 1.87 | 1.59 | 1,999,015 |
| ALGM | 53.11▲ | +2.78 (+5.52%) | 54.10 | 49.02 | 2,879,234 |
| ALOY | 13.80▲ | +2.16 (+18.56%) | 13.83 | 10.38 | 4,680,562 |
| AMDG | 130.08▲ | +9.2992 (+7.70%) | 131.64 | 123.46 | 79,672 |
| AMDL | 77.00▲ | +5.87 (+8.25%) | 77.98 | 72.01 | 6,386,355 |
| AMPG | 5.33▲ | +0.31 (+6.18%) | 5.33 | 4.512 | 6,396,359 |
| AMUU | 268.32▲ | +18.92 (+7.59%) | 272.68 | 255.95 | 119,155 |
| ANY | 5.65▲ | +1.74 (+44.50%) | 6.20 | 3.60 | 26,689,956 |
| APGE | 84.19▲ | +5.48 (+6.96%) | 85.18 | 78.71 | 1,065,930 |
| APM | 1.09▲ | +0.114 (+11.68%) | 1.10 | 0.934 | 111,263 |
| ATPC | 4.25▲ | +1.28 (+43.10%) | 5.00 | 3.201 | 4,726,791 |
| AXSM | 233.49▲ | +11.33 (+5.10%) | 233.56 | 219.82 | 774,516 |
| BAOS | 3.25▲ | +0.30 (+10.17%) | 3.30 | 2.95 | 44,378 |
| BCHT | 2.10▲ | +0.24 (+12.90%) | 2.25 | 1.90 | 480,036 |
| BDL | 34.82▲ | +2.30 (+7.07%) | 34.82 | 34.82 | 510 |
| BGDE | 7.93▲ | +0.69 (+9.53%) | 8.01 | 6.85 | 101,634 |
| BHVN | 10.81▲ | +0.68 (+6.71%) | 10.83 | 9.9031 | 3,113,400 |
| BMGL | 0.6559▲ | +0.1076 (+19.62%) | 0.789 | 0.383 | 26,858,396 |
| BMNZ | 22.46▲ | +2.55 (+12.81%) | 22.49 | 20.33 | 551,110 |
| BNRG | 1.82▲ | +0.47 (+34.81%) | 1.9103 | 1.41 | 12,551,021 |
| BOT | 28.97▲ | +3.645 (+14.39%) | 29.60 | 24.80 | 997,271 |
| BRKR | 62.70▲ | +5.39 (+9.40%) | 63.015 | 56.56 | 4,374,828 |
| BRNS | 0.7007▲ | +0.0407 (+6.17%) | 0.7008 | 0.6501 | 3,992 |
| BTDR | 19.71▲ | +0.95 (+5.06%) | 20.72 | 18.225 | 14,058,404 |
| BURU | 0.1841▲ | +0.0116 (+6.72%) | 0.2039 | 0.1642 | 59,451,105 |
| BVS | 8.55▲ | +0.44 (+5.43%) | 8.61 | 8.10 | 1,354,335 |
| BZQ | 23.6085▲ | +1.4397 (+6.49%) | 23.8593 | 23.05 | 20,717 |
| CALC | 0.8502▲ | +0.0497 (+6.21%) | 0.86 | 0.763 | 110,920 |
| CATO | 3.34▲ | +0.25 (+8.09%) | 3.4243 | 3.09 | 173,247 |
| CBIO | 17.98▲ | +0.975 (+5.73%) | 18.00 | 16.9101 | 146,666 |
| CDNL | 61.91▲ | +5.30 (+9.36%) | 62.20 | 55.03 | 566,773 |
| CGTX | 1.42▲ | +0.07 (+5.19%) | 1.46 | 1.262 | 2,191,213 |
| CHNR | 4.45▲ | +0.3858 (+9.49%) | 4.49 | 4.05 | 406,552 |
| CHOW | 0.398▲ | +0.038 (+10.56%) | 0.43 | 0.351 | 652,421 |
| CHSN | 1.25▲ | +0.13 (+11.61%) | 1.2622 | 1.01 | 3,214,995 |
| CING | 4.88▲ | +0.85 (+21.09%) | 4.9395 | 4.01 | 1,098,899 |
| CLPT | 13.30▲ | +0.93 (+7.52%) | 13.5199 | 12.11 | 723,795 |
| CNSP | 5.24▲ | +0.32 (+6.50%) | 5.24 | 4.85 | 24,431 |
| CONI | 55.9571▲ | +6.0971 (+12.23%) | 56.3999 | 51.0468 | 135,936 |
| CTNT | 1.74▲ | +0.09 (+5.45%) | 1.88 | 1.48 | 1,088,079 |
| CUPR | 2.83▲ | +0.15 (+5.60%) | 2.87 | 2.56 | 151,126 |
| CVRT | 58.1947▲ | +4.1744 (+7.73%) | 58.2529 | 41.3804 | 173,993 |
| DBGI | 0.9314▲ | +0.2313 (+33.04%) | 1.29 | 0.59 | 57,333,827 |
| DEVS | 0.6651▲ | +0.0634 (+10.54%) | 0.919 | 0.62 | 58,299,478 |
| DLXY | 0.497▲ | +0.085 (+20.63%) | 0.51 | 0.3503 | 1,704,185 |
| DRTS | 10.58▲ | +1.65 (+18.48%) | 11.00 | 9.22 | 3,211,964 |
| DUST | 53.87▲ | +3.44 (+6.82%) | 53.885 | 51.64 | 616,930 |
| DWSN | 4.49▲ | +0.32 (+7.67%) | 4.5899 | 4.12 | 76,079 |
| DXF | 0.5797▲ | +0.0827 (+16.64%) | 0.6139 | 0.4709 | 2,178,869 |
| ECX | 1.33▲ | +0.09 (+7.26%) | 1.385 | 1.20 | 2,452,088 |
| EEIQ | 3.64▲ | +0.48 (+15.19%) | 4.95 | 3.01 | 583,926 |
| ELAB | 1.81▲ | +0.13 (+7.74%) | 1.83 | 1.62 | 673,337 |
| ELTX | 12.53▲ | +1.04 (+9.05%) | 12.70 | 11.065 | 150,386 |
| EONR | 0.6623▲ | +0.0339 (+5.39%) | 0.6646 | 0.615 | 1,118,972 |
| EPSM | 1.56▲ | +0.15 (+10.64%) | 1.60 | 1.27 | 439,564 |
| EQ | 3.11▲ | +0.32 (+11.47%) | 3.447 | 2.71 | 3,693,599 |
| ETHD | 79.38▲ | +8.03 (+11.25%) | 79.74 | 73.7367 | 394,634 |
| EXEL | 51.60▲ | +3.06 (+6.30%) | 51.63 | 48.1036 | 2,452,754 |
| EXYN | 6.04▲ | +0.38 (+6.71%) | 6.3999 | 5.65 | 148,745 |
| FABC | 5.50▲ | +0.55 (+11.11%) | 6.10 | 5.11 | 2,534,122 |
| FATN | 7.92▲ | +1.42 (+21.85%) | 8.18 | 6.56 | 745,474 |
| FBL | 26.10▲ | +2.04 (+8.48%) | 26.18 | 24.28 | 2,843,698 |
| FCFS | 220.22▲ | +10.97 (+5.24%) | 221.25 | 210.00 | 475,273 |
| FNGR | 0.896▲ | +0.204 (+29.48%) | 1.0877 | 0.69 | 14,902,103 |
| FOFO | 6.59▲ | +2.58 (+64.34%) | 7.24 | 4.76 | 3,085,866 |
| FOXX | 2.86▲ | +0.4917 (+20.76%) | 3.30 | 2.23 | 8,555,131 |
| FPS | 59.78▲ | +2.90 (+5.10%) | 60.23 | 56.06 | 5,841,224 |
| FRVO | 39.97▲ | +2.34 (+6.22%) | 40.39 | 36.80 | 3,321,776 |
| GCDT | 0.79▲ | +0.06 (+8.22%) | 0.80 | 0.6707 | 52,712 |
| GENB | 12.91▲ | +0.94 (+7.85%) | 12.93 | 11.95 | 746,646 |
| GGRP | 0.824▲ | +0.1075 (+15.00%) | 0.85 | 0.7183 | 212,998 |
| GIFT | 0.8729▲ | +0.0427 (+5.14%) | 0.9088 | 0.83 | 64,628 |
| GME | 22.18▲ | +1.26 (+6.02%) | 23.68 | 22.12 | 17,734,037 |
| GMTL | 17.60▲ | +1.48 (+9.18%) | 18.4159 | 15.50 | 305,873 |
| GNS | 0.28▲ | +0.0179 (+6.83%) | 0.2845 | 0.2501 | 11,109,444 |
| GURE | 4.80▲ | +0.32 (+7.14%) | 4.80 | 4.41 | 4,941 |
| HALO | 69.82▲ | +3.54 (+5.34%) | 70.12 | 66.00 | 2,144,457 |
| HBNB | 5.69▲ | +0.5099 (+9.84%) | 6.00 | 5.20 | 25,498 |
| HOOZ | 20.67▲ | +2.24 (+12.15%) | 20.77 | 19.02 | 78,724 |
| HPAI | 0.9998▲ | +0.0798 (+8.67%) | 1.0999 | 0.9101 | 89,159 |
| HTCO | 3.07▲ | +0.15 (+5.14%) | 5.50 | 2.4998 | 2,669,662 |
| HUBC | 0.6496▲ | +0.1696 (+35.33%) | 0.82 | 0.5424 | 287,570,172 |
| IBG | 1.09▲ | +0.06 (+5.83%) | 1.10 | 0.9801 | 156,001 |
| ICCM | 0.1517▲ | +0.0127 (+9.14%) | 0.1565 | 0.125 | 3,541,903 |
| ILMN | 170.93▲ | +8.38 (+5.16%) | 172.49 | 160.10 | 3,117,630 |
| IMRX | 4.55▲ | +0.27 (+6.31%) | 4.595 | 4.23 | 1,938,753 |
| INCY | 97.98▲ | +5.74 (+6.22%) | 98.4784 | 92.6634 | 2,185,345 |
| INDV | 35.43▲ | +1.72 (+5.10%) | 35.50 | 33.345 | 1,499,683 |
| INKT | 12.76▲ | +0.80 (+6.69%) | 12.84 | 11.6291 | 37,524 |
| INTW | 285.96▲ | +23.35 (+8.89%) | 313.1189 | 277.3431 | 1,358,415 |
| IONZ | 2.02▲ | +0.16 (+8.60%) | 2.0477 | 1.73 | 23,565,944 |
| IRD | 4.20▲ | +0.21 (+5.26%) | 4.235 | 3.96 | 915,681 |
| IVF | 1.70▲ | +0.18 (+11.84%) | 1.89 | 1.60 | 429,966 |
| JDST | 36.17▲ | +2.93 (+8.81%) | 36.34 | 34.33 | 794,408 |
| JLHL | 34.44▲ | +12.06 (+53.89%) | 42.45 | 21.8706 | 136,480 |