Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 34.98▲ | +4.60 (+15.14%) | 35.73 | 29.33 | 9,850,331 |
| AAP | 49.05▲ | +2.74 (+5.92%) | 49.955 | 45.445 | 2,891,976 |
| ABSI | 3.97▲ | +0.45 (+12.78%) | 4.06 | 3.63 | 7,689,881 |
| ABVE | 2.90▲ | +0.32 (+12.40%) | 3.03 | 2.56 | 1,413,166 |
| ACCL | 4.10▲ | +0.20 (+5.13%) | 4.2464 | 3.30 | 176,804 |
| ACIU | 2.79▲ | +0.25 (+9.84%) | 2.83 | 2.541 | 455,792 |
| ACMR | 39.48▲ | +2.44 (+6.59%) | 39.775 | 36.66 | 1,299,530 |
| ACON | 6.76▲ | +0.655 (+10.73%) | 6.76 | 5.90 | 271,425 |
| ACRV | 2.62▲ | +0.13 (+5.22%) | 2.66 | 2.44 | 377,804 |
| ADCT | 4.01▲ | +0.48 (+13.60%) | 4.04 | 3.31 | 2,508,597 |
| ADEA | 13.52▲ | +0.72 (+5.62%) | 13.68 | 12.71 | 1,260,771 |
| ADPT | 15.74▲ | +0.88 (+5.92%) | 16.26 | 14.91 | 4,365,189 |
| AEHR | 25.84▲ | +1.32 (+5.38%) | 25.85 | 24.16 | 633,075 |
| AEI | 3.21▲ | +0.17 (+5.59%) | 3.4499 | 2.9099 | 88,068 |
| AEMD | 3.72▲ | +0.23 (+6.59%) | 3.7717 | 3.48 | 84,747 |
| AEON | 0.765▲ | +0.0414 (+5.72%) | 0.7935 | 0.717 | 216,062 |
| AGRZ | 2.25▲ | +0.14 (+6.64%) | 2.36 | 2.11 | 152,381 |
| AHCO | 10.29▲ | +0.80 (+8.43%) | 10.47 | 9.68 | 3,041,818 |
| AHT | 4.55▲ | +1.39 (+43.99%) | 4.67 | 3.83 | 4,997,600 |
| AIG | 81.08▲ | +4.66 (+6.10%) | 82.69 | 76.24 | 13,423,900 |
| AKTX | 0.38▲ | +0.029 (+8.26%) | 0.41 | 0.332 | 813,700 |
| ALLY | 44.49▲ | +2.15 (+5.08%) | 45.0901 | 43.41 | 9,207,370 |
| ALMS | 12.11▲ | +0.68 (+5.95%) | 12.4398 | 11.33 | 1,147,182 |
| ALOT | 8.115▲ | +0.935 (+13.02%) | 8.79 | 8.01 | 168,832 |
| ALTG | 5.43▲ | +0.29 (+5.64%) | 5.60 | 5.11 | 639,455 |
| ALTI | 5.16▲ | +0.50 (+10.73%) | 5.24 | 4.54 | 401,708 |
| AMKR | 46.85▲ | +2.24 (+5.02%) | 46.97 | 45.20 | 5,540,490 |
| ANF | 107.06▲ | +7.10 (+7.10%) | 107.96 | 100.5372 | 2,649,576 |
| ANL | 1.20▲ | +0.10 (+9.09%) | 1.27 | 1.12 | 111,898 |
| ANRO | 14.28▲ | +1.03 (+7.77%) | 14.325 | 13.02 | 291,400 |
| ANY | 0.49▲ | +0.025 (+5.38%) | 0.50 | 0.45 | 362,100 |
| APG | 39.93▲ | +2.23 (+5.92%) | 40.07 | 37.73 | 4,351,530 |
| ARAY | 1.08▲ | +0.0934 (+9.47%) | 1.105 | 0.97 | 1,953,003 |
| ARCB | 73.62▲ | +3.79 (+5.43%) | 74.08 | 69.73 | 269,511 |
| ARCT | 7.67▲ | +0.47 (+6.53%) | 7.68 | 7.04 | 1,050,802 |
| ARRY | 8.82▲ | +0.63 (+7.69%) | 9.12 | 8.14 | 8,127,524 |
| ASPC | 16.81▲ | +6.33 (+60.40%) | 63.98 | 16.81 | 3,168,743 |
| ASTI | 2.79▲ | +0.69 (+32.86%) | 2.90 | 1.99 | 1,677,300 |
| ASTS | 79.05▲ | +6.21 (+8.53%) | 80.29 | 70.90 | 14,564,267 |
| ASYS | 9.34▲ | +0.52 (+5.90%) | 9.51 | 8.70 | 254,700 |
| ATI | 104.73▲ | +5.31 (+5.34%) | 105.72 | 99.43 | 3,188,811 |
| ATOS | 0.85▲ | +0.0413 (+5.11%) | 0.8699 | 0.8031 | 1,025,728 |
| ATRA | 16.83▲ | +1.14 (+7.27%) | 17.25 | 15.358 | 132,700 |
| ATXG | 0.5255▲ | +0.0256 (+5.12%) | 0.5546 | 0.5002 | 100,047 |
| AUBN | 27.10▲ | +2.10 (+8.40%) | 27.23 | 25.30 | 5,865 |
| AVR | 5.33▲ | +0.60 (+12.68%) | 5.38 | 4.73 | 231,000 |
| AVTR | 11.51▲ | +0.88 (+8.28%) | 11.565 | 10.795 | 14,862,249 |
| BBGI | 16.69▲ | +12.64 (+312.10%) | 26.37 | 5.67 | 45,846,411 |
| BCC | 77.01▲ | +5.01 (+6.96%) | 78.41 | 71.76 | 666,941 |
| BCG | 2.86▲ | +0.37 (+14.86%) | 3.03 | 2.42 | 99,895 |
| BCYC | 7.52▲ | +0.43 (+6.06%) | 7.535 | 7.05 | 291,191 |
| BDRX | 6.72▲ | +2.65 (+65.11%) | 8.94 | 4.76 | 16,719,700 |
| BDX | 198.40▲ | +9.58 (+5.07%) | 199.69 | 188.85 | 2,788,400 |
| BEAT | 1.55▲ | +0.7445 (+92.43%) | 1.79 | 1.20 | 270,417,600 |
| BETR | 50.63▲ | +3.04 (+6.39%) | 51.1599 | 46.20 | 503,563 |
| BHAT | 1.38▲ | +0.11 (+8.66%) | 1.38 | 1.27 | 109,283 |
| BIOA | 12.68▲ | +0.62 (+5.14%) | 12.80 | 12.03 | 412,056 |
| BIO.B | 306.24▲ | +56.16 (+22.46%) | 306.24 | 306.24 | 0 |
| BKTI | 73.55▲ | +3.55 (+5.07%) | 73.55 | 68.955 | 39,131 |
| BLD | 440.60▲ | +21.43 (+5.11%) | 442.98 | 419.00 | 495,307 |
| BMEA | 1.54▲ | +0.20 (+14.93%) | 1.56 | 1.35 | 3,219,424 |
| BMNG | 7.50▲ | +0.42 (+5.93%) | 8.1345 | 6.8351 | 4,411,404 |
| BNR | 17.03▲ | +1.31 (+8.33%) | 17.24 | 15.90 | 15,809 |
| BOF | 3.60▲ | +0.34 (+10.43%) | 3.60 | 3.25 | 95,744 |
| BON | 1.8928▲ | +0.1428 (+8.16%) | 1.93 | 1.87 | 190,542 |
| BPRN | 35.47▲ | +2.07 (+6.20%) | 35.47 | 33.535 | 26,215 |
| BRBR | 33.30▲ | +2.75 (+9.00%) | 33.42 | 30.60 | 5,429,945 |
| BRID | 8.40▲ | +0.49 (+6.19%) | 8.40 | 8.00 | 2,001 |
| BRLT | 1.95▲ | +0.10 (+5.41%) | 2.02 | 1.87 | 60,281 |
| BRZE | 36.19▲ | +5.54 (+18.08%) | 37.00 | 33.94 | 9,733,474 |
| BSET | 16.44▲ | +0.95 (+6.13%) | 16.44 | 15.36 | 95,113 |
| BSRR | 34.29▲ | +1.69 (+5.18%) | 34.68 | 32.995 | 63,431 |
| BWEN | 3.55▲ | +0.22 (+6.61%) | 3.57 | 3.22 | 395,020 |
| BWMN | 35.79▲ | +2.24 (+6.68%) | 36.49 | 33.15 | 248,853 |
| BXC | 64.14▲ | +3.60 (+5.95%) | 65.27 | 60.30 | 99,941 |
| BYAH | 0.2174▲ | +0.0124 (+6.05%) | 0.2255 | 0.205 | 384,510 |
| BZFD | 1.12▲ | +0.123 (+12.34%) | 1.125 | 0.9805 | 590,642 |
| CABO | 130.95▲ | +10.92 (+9.10%) | 134.605 | 120.22 | 93,277 |
| CAL | 13.38▲ | +0.64 (+5.02%) | 13.54 | 12.31 | 1,385,220 |
| CAMP | 5.72▲ | +1.12 (+24.35%) | 5.95 | 4.41 | 376,900 |
| CARV | 1.24▲ | +0.07 (+5.98%) | 1.25 | 1.191 | 52,608 |
| CC | 13.06▲ | +0.66 (+5.32%) | 13.235 | 12.30 | 3,236,484 |
| CCOI | 23.82▲ | +2.38 (+11.10%) | 24.445 | 21.12 | 1,988,588 |
| CDT | 1.99▲ | +0.22 (+12.43%) | 2.33 | 1.70 | 988,500 |
| CE | 43.26▲ | +3.06 (+7.61%) | 43.395 | 40.39 | 2,197,039 |
| CETY | 1.01▲ | +0.05 (+5.21%) | 1.05 | 0.9511 | 316,675 |
| CHGG | 0.94▲ | +0.05 (+5.62%) | 0.98 | 0.89 | 1,355,300 |
| CHYM | 26.50▲ | +2.21 (+9.10%) | 26.59 | 23.97 | 5,929,683 |
| CIIT | 0.4932▲ | +0.0412 (+9.12%) | 0.5098 | 0.4518 | 30,446 |
| CLLS | 5.13▲ | +0.54 (+11.76%) | 5.13 | 4.72 | 223,162 |
| CLNN | 6.68▲ | +0.45 (+7.22%) | 6.70 | 6.107 | 117,126 |
| CLYM | 2.08▲ | +0.18 (+9.47%) | 2.13 | 1.885 | 848,000 |
| CMA | 88.19▲ | +4.44 (+5.30%) | 88.23 | 83.77 | 2,037,682 |
| CMC | 69.57▲ | +3.39 (+5.12%) | 69.83 | 66.67 | 1,002,369 |
| CMPS | 6.69▲ | +0.33 (+5.19%) | 6.9272 | 6.40 | 2,052,558 |
| CNCK | 4.80▲ | +0.49 (+11.37%) | 5.39 | 4.25 | 192,300 |
| CNL | 11.83▲ | +0.61 (+5.44%) | 12.00 | 10.90 | 113,600 |
| CNM | 55.20▲ | +3.64 (+7.06%) | 55.355 | 51.905 | 4,912,660 |
| CNSP | 7.53▲ | +0.537 (+7.68%) | 8.10 | 7.169 | 52,200 |
| COLD | 12.43▲ | +1.17 (+10.39%) | 12.55 | 11.40 | 14,223,200 |