Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 20.67▲ | +0.99 (+5.03%) | 20.73 | 19.21 | 805,817 |
| ABCL | 6.53▲ | +0.61 (+10.30%) | 6.56 | 5.62 | 8,108,955 |
| ABLV | 0.769▲ | +0.047 (+6.51%) | 0.769 | 0.7279 | 30,339 |
| ACTU | 1.23▲ | +0.10 (+8.85%) | 1.25 | 1.12 | 173,972 |
| ADCT | 1.13▲ | +0.06 (+5.61%) | 1.13 | 1.07 | 615,550 |
| ADIL | 4.80▲ | +0.75 (+18.52%) | 4.985 | 4.07 | 176,944 |
| ADMA | 10.06▲ | +0.80 (+8.64%) | 10.35 | 9.66 | 5,556,616 |
| AEI | 1.24▲ | +0.15 (+13.76%) | 1.24 | 1.11 | 11,501 |
| AERT | 6.95▲ | +0.55 (+8.59%) | 7.14 | 6.40 | 19,047 |
| AEVA | 25.26▲ | +5.65 (+28.81%) | 28.42 | 22.75 | 8,372,668 |
| AIMD | 1.53▲ | +0.11 (+7.75%) | 1.59 | 1.37 | 94,852 |
| AIRT | 34.26▲ | +2.27 (+7.10%) | 35.00 | 33.00 | 5,753 |
| AIXC | 0.8257▲ | +0.0546 (+7.08%) | 0.8258 | 0.7409 | 13,418 |
| AKAN | 5.36▲ | +0.33 (+6.56%) | 5.38 | 5.1214 | 20,816 |
| AKTX | 8.08▲ | +0.58 (+7.73%) | 8.09 | 7.5197 | 11,194 |
| ALB | 125.42▲ | +6.58 (+5.54%) | 129.98 | 123.54 | 3,603,203 |
| ALBG | 6.2844▲ | +0.6241 (+11.03%) | 6.71 | 6.23 | 147,641 |
| ALEC | 1.83▲ | +0.34 (+22.82%) | 2.035 | 1.482 | 5,704,449 |
| ALGS | 5.51▲ | +0.77 (+16.24%) | 5.60 | 4.18 | 266,652 |
| ALIT | 15.59▲ | +1.16 (+8.04%) | 15.82 | 14.25 | 611,303 |
| ALLR | 1.40▲ | +0.07 (+5.26%) | 1.40 | 1.3338 | 84,470 |
| ALNT | 111.21▲ | +17.96 (+19.26%) | 113.48 | 100.475 | 692,902 |
| ALOY | 10.69▲ | +0.99 (+10.21%) | 10.8876 | 9.32 | 2,815,538 |
| ALXO | 2.11▲ | +0.19 (+9.90%) | 2.14 | 1.87 | 580,906 |
| AMEM | 53.00▲ | +28.48 (+116.15%) | 53.00 | 24.68 | 1,353 |
| AMLX | 24.19▲ | +2.34 (+10.71%) | 24.36 | 21.10 | 3,537,969 |
| AMPL | 10.77▲ | +0.76 (+7.59%) | 10.825 | 9.90 | 4,629,300 |
| AMPY | 4.08▲ | +0.20 (+5.15%) | 4.13 | 3.89 | 553,825 |
| AMTX | 1.63▲ | +0.08 (+5.16%) | 1.775 | 1.58 | 1,261,060 |
| ANIK | 20.16▲ | +0.97 (+5.05%) | 20.3899 | 19.40 | 193,203 |
| ANL | 13.84▲ | +0.77 (+5.89%) | 13.97 | 12.92 | 316,659 |
| APA | 36.53▲ | +1.87 (+5.40%) | 36.71 | 35.4696 | 7,928,670 |
| APAC | 13.1187▲ | +2.9187 (+28.61%) | 13.1187 | 10.2076 | 955 |
| APMD | 27.88▲ | +1.37 (+5.17%) | 28.45 | 25.13 | 300,544 |
| APPS | 14.27▲ | +1.10 (+8.35%) | 14.3699 | 11.76 | 8,100,754 |
| APT | 5.22▲ | +0.32 (+6.53%) | 5.3499 | 5.01 | 84,863 |
| AQB | 1.07▲ | +0.0801 (+8.09%) | 1.22 | 1.03 | 585,741 |
| ARBE | 0.7568▲ | +0.0504 (+7.13%) | 0.777 | 0.6983 | 1,281,957 |
| AREC | 2.27▲ | +0.13 (+6.07%) | 2.35 | 2.10 | 3,053,975 |
| ARHS | 9.68▲ | +1.45 (+17.62%) | 9.755 | 8.52 | 3,723,090 |
| ARMG | 23.01▲ | +1.93 (+9.16%) | 24.39 | 19.90 | 979,566 |
| ASPN | 6.89▲ | +1.88 (+37.52%) | 8.10 | 6.41 | 14,373,377 |
| ATHR | 4.21▲ | +0.35 (+9.07%) | 4.21 | 3.755 | 9,114 |
| ATI | 223.43▲ | +18.32 (+8.93%) | 236.98 | 219.99 | 3,104,138 |
| ATNI | 30.63▲ | +6.62 (+27.57%) | 30.73 | 27.02 | 231,823 |
| ATNM | 0.787▲ | +0.0383 (+5.12%) | 0.7885 | 0.7474 | 98,928 |
| ATXG | 3.64▲ | +0.38 (+11.66%) | 3.64 | 3.35 | 6,072 |
| AUC | 7.06▲ | +0.53 (+8.12%) | 7.06 | 7.06 | 156 |
| AUPH | 16.13▲ | +0.94 (+6.19%) | 16.35 | 15.702 | 2,204,958 |
| AURA | 7.72▲ | +0.54 (+7.52%) | 7.74 | 7.20 | 577,514 |
| AUTL | 2.00▲ | +0.10 (+5.26%) | 2.045 | 1.905 | 3,790,151 |
| AVEX | 21.49▲ | +1.79 (+9.09%) | 21.60 | 19.33 | 1,261,173 |
| AVIR | 4.99▲ | +0.24 (+5.05%) | 5.02 | 4.76 | 245,333 |
| AVNT | 42.65▲ | +4.73 (+12.47%) | 43.96 | 39.6639 | 1,919,933 |
| AXTI | 75.17▲ | +6.56 (+9.56%) | 77.3997 | 67.195 | 10,851,264 |
| AZI | 1.60▲ | +0.59 (+58.42%) | 2.58 | 1.20 | 69,311,508 |
| BAFN | 6.80▲ | +0.565 (+9.06%) | 6.91 | 6.27 | 20,758 |
| BBDC | 9.20▲ | +0.78 (+9.26%) | 9.205 | 8.51 | 1,718,461 |
| BCAR | 4.75▲ | +0.35 (+7.95%) | 4.8184 | 4.40 | 42,429 |
| BCAX | 27.51▲ | +1.62 (+6.26%) | 27.68 | 26.06 | 692,892 |
| BDMD | 1.18▲ | +0.11 (+10.28%) | 1.18 | 1.08 | 94,484 |
| BDTX | 1.92▲ | +0.13 (+7.26%) | 1.935 | 1.76 | 742,867 |
| BHST | 2.51▲ | +0.25 (+11.06%) | 2.9899 | 2.23 | 227,420 |
| BHVN | 14.42▲ | +0.79 (+5.80%) | 14.50 | 13.61 | 1,881,293 |
| BKSY | 27.79▲ | +2.61 (+10.37%) | 28.98 | 25.33 | 1,652,043 |
| BNZI | 1.91▲ | +0.14 (+7.91%) | 1.94 | 1.77 | 226,771 |
| BOXL | 3.30▲ | +0.22 (+7.14%) | 3.30 | 3.02 | 43,998 |
| BRLT | 1.21▲ | +0.17 (+16.35%) | 1.30 | 1.13 | 650,941 |
| BXC | 85.40▲ | +12.86 (+17.73%) | 85.67 | 72.53 | 373,916 |
| BYAH | 3.22▲ | +2.8899 (+875.46%) | 6.64 | 2.5914 | 15,575,970 |
| CACI | 628.79▲ | +110.76 (+21.38%) | 645.8741 | 551.37 | 897,096 |
| CAI | 20.00▲ | +3.55 (+21.58%) | 20.11 | 17.945 | 11,266,725 |
| CAMP | 4.50▲ | +0.49 (+12.22%) | 4.57 | 4.04 | 654,838 |
| CANF | 3.56▲ | +0.36 (+11.25%) | 3.60 | 3.33 | 103,323 |
| CAPR | 4.18▲ | +0.25 (+6.36%) | 4.21 | 3.88 | 3,131,846 |
| CAPS | 0.2701▲ | +0.0171 (+6.76%) | 0.2719 | 0.2523 | 146,965 |
| CBAT | 0.598▲ | +0.103 (+20.81%) | 0.61 | 0.50 | 1,045,778 |
| CCTG | 0.696▲ | +0.0495 (+7.66%) | 0.78 | 0.62 | 424,484 |
| CDRE | 35.02▲ | +3.99 (+12.86%) | 37.37 | 33.54 | 1,633,777 |
| CELZ | 1.15▲ | +0.4812 (+71.95%) | 1.75 | 1.01 | 267,240,387 |
| CENT | 46.54▲ | +2.48 (+5.63%) | 46.67 | 39.825 | 290,156 |
| CENTA | 40.60▲ | +2.05 (+5.32%) | 40.795 | 38.85 | 681,848 |
| CEPL | 8.34▲ | +0.58 (+7.47%) | 8.475 | 7.89 | 249,205 |
| CGTX | 1.13▲ | +0.07 (+6.60%) | 1.15 | 1.08 | 1,036,702 |
| CHYM | 31.25▲ | +5.33 (+20.56%) | 33.41 | 27.77 | 34,791,532 |
| CION | 7.28▲ | +1.05 (+16.85%) | 7.485 | 6.60 | 1,919,955 |
| CIRC | 0.7862▲ | +0.1085 (+16.01%) | 0.80 | 0.6513 | 1,750,292 |
| CIX | 30.00▲ | +1.90 (+6.76%) | 30.00 | 27.21 | 3,404 |
| CJMB | 1.66▲ | +0.36 (+27.69%) | 1.77 | 1.29 | 745,969 |
| CLGN | 0.3307▲ | +0.0206 (+6.64%) | 0.35 | 0.2896 | 140,454 |
| CLOV | 4.66▲ | +0.52 (+12.56%) | 5.19 | 4.52 | 11,604,587 |
| CLRO | 9.80▲ | +6.12 (+166.30%) | 12.49 | 8.22 | 64,504,598 |
| CLYM | 14.00▲ | +1.53 (+12.27%) | 14.00 | 12.44 | 1,425,358 |
| CMCM | 3.252▲ | +0.272 (+9.13%) | 3.315 | 2.97 | 15,894 |
| CMPX | 1.99▲ | +0.10 (+5.29%) | 2.00 | 1.87 | 6,688,585 |
| CNBS | 25.4516▲ | +1.4216 (+5.92%) | 25.4516 | 24.67 | 3,107 |
| CNR | 89.98▲ | +6.30 (+7.53%) | 92.1015 | 85.05 | 990,717 |
| CONI | 54.9826▲ | +3.0909 (+5.96%) | 55.21 | 52.00 | 113,199 |
| CPOP | 0.3581▲ | +0.0261 (+7.86%) | 0.3849 | 0.3217 | 13,640,740 |
| CRON | 3.07▲ | +0.35 (+12.87%) | 3.12 | 2.902 | 5,671,724 |