Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 175.13▲ | +12.25 (+7.52%) | 184.91 | 167.42 | 16,795,735 |
| ACDC | 7.39▲ | +0.53 (+7.73%) | 7.495 | 6.85 | 1,210,259 |
| ADSE | 11.47▲ | +0.60 (+5.52%) | 11.47 | 11.47 | 1,339 |
| AEHL | 1.20▲ | +0.18 (+17.65%) | 1.3202 | 1.00 | 1,313,599 |
| AGMB | 10.33▲ | +0.53 (+5.41%) | 10.67 | 9.96 | 97,030 |
| AIBD | 5.72▲ | +0.32 (+5.93%) | 5.72 | 5.3708 | 109,419 |
| AIDX | 0.8694▲ | +0.0774 (+9.77%) | 0.90 | 0.80 | 27,734 |
| AIFU | 2.52▲ | +0.13 (+5.44%) | 2.87 | 2.51 | 15,650 |
| AIHS | 1.44▲ | +0.11 (+8.27%) | 1.5091 | 1.20 | 95,700 |
| AIIR | 7.245▲ | +0.475 (+7.02%) | 7.48 | 7.1248 | 2,611 |
| AIM | 0.4376▲ | +0.0346 (+8.59%) | 0.494 | 0.3772 | 6,097,787 |
| AIOS | 14.80▲ | +0.80 (+5.71%) | 14.90 | 13.175 | 34,197 |
| ALHC | 20.56▲ | +1.36 (+7.08%) | 20.89 | 19.09 | 12,745,508 |
| ALMR | 21.51▲ | +1.38 (+6.86%) | 21.8799 | 19.895 | 187,767 |
| ALOY | 13.91▲ | +1.38 (+11.01%) | 14.165 | 12.25 | 2,893,329 |
| ALTO | 5.66▲ | +0.40 (+7.60%) | 5.88 | 5.33 | 3,178,971 |
| AMBO | 2.65▲ | +0.265 (+11.11%) | 2.73 | 2.40 | 84,188 |
| AMC | 2.08▲ | +0.14 (+7.22%) | 2.12 | 1.91 | 41,954,172 |
| AMDD | 3.53▲ | +0.17 (+5.06%) | 3.56 | 3.36 | 26,679,717 |
| AMPG | 7.60▲ | +0.76 (+11.11%) | 8.29 | 6.50 | 13,187,121 |
| ANNA | 3.57▲ | +0.46 (+14.79%) | 3.64 | 3.175 | 871,310 |
| ANTX | 4.20▲ | +0.29 (+7.42%) | 4.3149 | 3.77 | 188,511 |
| ARKO | 8.07▲ | +0.44 (+5.77%) | 8.20 | 7.62 | 1,187,562 |
| ATER | 1.18▲ | +0.06 (+5.36%) | 1.215 | 1.13 | 247,586 |
| ATGL | 12.10▲ | +0.81 (+7.17%) | 12.10 | 11.04 | 2,769 |
| AUID | 1.26▲ | +0.10 (+8.62%) | 1.29 | 1.15 | 107,190 |
| AVS | 8.12▲ | +0.41 (+5.32%) | 8.1401 | 7.85 | 20,672,135 |
| AWRE | 1.43▲ | +0.08 (+5.93%) | 1.4553 | 1.35 | 14,086 |
| AXTI | 85.29▲ | +6.93 (+8.84%) | 90.35 | 79.56 | 9,306,439 |
| AZI | 2.35▲ | +0.50 (+27.03%) | 3.7499 | 2.14 | 27,137,654 |
| AZTR | 0.2375▲ | +0.0252 (+11.87%) | 0.2375 | 0.2109 | 365,445 |
| BATL | 2.06▲ | +0.75 (+57.25%) | 2.93 | 1.32 | 173,409,923 |
| BBGI | 23.06▲ | +2.13 (+10.18%) | 24.50 | 21.585 | 19,561 |
| BCAB | 3.65▲ | +0.21 (+6.10%) | 3.91 | 3.40 | 38,975 |
| BFLY | 5.39▲ | +0.27 (+5.27%) | 5.5856 | 5.00 | 7,640,089 |
| BGI | 0.6233▲ | +0.0365 (+6.22%) | 0.664 | 0.54 | 181,920 |
| BGM | 0.4249▲ | +0.0848 (+24.93%) | 0.4503 | 0.316 | 6,082,687 |
| BIYA | 1.21▲ | +0.3226 (+36.35%) | 1.6755 | 0.8661 | 31,570,326 |
| BJRI | 48.41▲ | +2.78 (+6.09%) | 48.78 | 45.97 | 593,264 |
| BKH | 71.94▲ | +4.16 (+6.14%) | 72.47 | 69.59 | 2,318,374 |
| BMHL | 5.8499▲ | +0.40 (+7.34%) | 5.99 | 5.2001 | 44,477 |
| BMNZ | 24.45▲ | +1.59 (+6.96%) | 24.66 | 22.18 | 430,307 |
| BNRG | 1.31▲ | +0.13 (+11.02%) | 1.48 | 1.15 | 986,889 |
| BON | 1.47▲ | +0.1523 (+11.56%) | 1.48 | 1.2891 | 118,088 |
| BQ | 0.89▲ | +0.063 (+7.62%) | 1.29 | 0.89 | 53,014,523 |
| BRAI | 7.70▲ | +0.54 (+7.54%) | 8.2977 | 7.03 | 83,503 |
| BRIA | 1.51▲ | +0.14 (+10.22%) | 1.55 | 1.2274 | 24,057 |
| BSAA | 13.46▲ | +1.06 (+8.55%) | 14.00 | 12.90 | 8,396 |
| BTOG | 1.78▲ | +0.09 (+5.33%) | 1.80 | 1.65 | 103,774 |
| BTTC | 1.045▲ | +0.1449 (+16.10%) | 1.2346 | 0.9159 | 461,400 |
| BULG | 29.9488▲ | +5.5884 (+22.94%) | 30.95 | 24.92 | 20,363 |
| BULL | 6.12▲ | +0.62 (+11.27%) | 6.30 | 5.41 | 25,794,015 |
| CAMP | 4.34▲ | +0.33 (+8.23%) | 4.735 | 4.01 | 181,235 |
| CASY | 915.60▲ | +154.42 (+20.29%) | 917.47 | 793.01 | 2,006,838 |
| CAVA | 81.56▲ | +5.28 (+6.92%) | 82.5675 | 77.1476 | 3,859,090 |
| CBFV | 36.99▲ | +2.28 (+6.57%) | 37.41 | 34.50 | 16,671 |
| CBRL | 44.49▲ | +8.19 (+22.56%) | 48.9099 | 43.15 | 11,306,379 |
| CCCC | 3.87▲ | +0.29 (+8.10%) | 3.885 | 3.53 | 2,276,181 |
| CCEL | 3.63▲ | +0.18 (+5.22%) | 3.6999 | 3.5999 | 3,509 |
| CELU | 0.7736▲ | +0.0851 (+12.36%) | 0.809 | 0.69 | 70,273 |
| CETY | 0.88▲ | +0.07 (+8.64%) | 0.9099 | 0.78 | 108,660 |
| CHA | 11.72▲ | +0.82 (+7.52%) | 11.86 | 10.90 | 1,294,403 |
| CHOW | 0.7311▲ | +0.3817 (+109.24%) | 1.10 | 0.5178 | 250,785,853 |
| CHSN | 1.36▲ | +0.13 (+10.57%) | 1.64 | 1.10 | 15,120,262 |
| CIIT | 1.61▲ | +0.41 (+34.17%) | 4.65 | 1.53 | 80,111,145 |
| CING | 4.89▲ | +0.24 (+5.16%) | 4.98 | 4.65 | 310,560 |
| CLIK | 1.60▲ | +0.08 (+5.26%) | 1.91 | 1.55 | 2,835,403 |
| CLLS | 3.18▲ | +0.19 (+6.35%) | 3.41 | 3.1028 | 107,166 |
| CLOV | 4.89▲ | +0.60 (+13.99%) | 5.14 | 4.53 | 26,265,037 |
| CLRO | 3.89▲ | +0.32 (+8.96%) | 3.89 | 3.64 | 8,750 |
| CMCT | 4.81▲ | +0.395 (+8.95%) | 4.98 | 4.01 | 39,885 |
| CNET | 1.08▲ | +0.335 (+44.97%) | 1.50 | 0.7001 | 2,623,253 |
| CNTN | 2.95▲ | +0.27 (+10.07%) | 3.22 | 2.7619 | 1,022,786 |
| COCH | 0.6548▲ | +0.0348 (+5.61%) | 0.6628 | 0.62 | 96,877 |
| COCO | 78.74▲ | +4.52 (+6.09%) | 78.87 | 73.6005 | 1,400,918 |
| CODX | 4.88▲ | +0.38 (+8.44%) | 5.1999 | 4.10 | 572,109 |
| CPHI | 0.7728▲ | +0.0574 (+8.02%) | 0.7899 | 0.75 | 57,055 |
| CPOP | 1.52▲ | +1.16 (+322.22%) | 2.55 | 0.41 | 258,426,079 |
| CRD.B | 10.65▲ | +0.56 (+5.55%) | 10.78 | 10.08 | 3,876 |
| CRE | 3.11▲ | +0.75 (+31.78%) | 3.15 | 2.40 | 110,301 |
| CRK | 13.37▲ | +0.70 (+5.52%) | 13.575 | 12.70 | 2,614,032 |
| CURX | 0.326▲ | +0.0205 (+6.71%) | 0.34 | 0.3001 | 124,533 |
| CVR | 10.135▲ | +0.625 (+6.57%) | 10.5199 | 9.88 | 2,782 |
| CVV | 6.40▲ | +0.39 (+6.49%) | 6.40 | 5.90 | 79,938 |
| CXW | 26.45▲ | +1.27 (+5.04%) | 26.97 | 25.08 | 2,003,258 |
| DAMD | 2.58▲ | +0.23 (+9.79%) | 2.625 | 2.335 | 22,884,446 |
| DBGI | 1.25▲ | +0.18 (+16.82%) | 1.29 | 1.02 | 5,488,369 |
| DKNX | 26.6409▲ | +2.2238 (+9.11%) | 28.525 | 25.34 | 89,602 |
| DLXY | 0.6193▲ | +0.1214 (+24.38%) | 0.68 | 0.4847 | 1,513,605 |
| DOGZ | 1.22▲ | +0.2698 (+28.39%) | 1.50 | 0.81 | 19,079,529 |
| DSS | 0.6722▲ | +0.1702 (+33.90%) | 0.7632 | 0.4972 | 13,744,258 |
| DSY | 7.20▲ | +5.36 (+291.30%) | 19.90 | 6.39 | 112,946,333 |
| DTST | 3.40▲ | +0.17 (+5.26%) | 3.40 | 3.2322 | 9,137 |
| DUOG | 44.7506▲ | +2.7275 (+6.49%) | 48.20 | 43.74 | 42,383 |
| DUST | 69.47▲ | +6.23 (+9.85%) | 69.725 | 64.59 | 869,689 |
| DVN | 46.60▲ | +2.53 (+5.74%) | 47.175 | 44.95 | 16,820,514 |
| DWSN | 4.87▲ | +0.62 (+14.59%) | 4.88 | 4.34 | 145,052 |
| DXF | 0.70▲ | +0.072 (+11.46%) | 0.7182 | 0.5441 | 1,081,713 |
| DYAI | 0.7299▲ | +0.0545 (+8.07%) | 0.73 | 0.6801 | 166,415 |
| EDBL | 0.24▲ | +0.018 (+8.11%) | 0.2404 | 0.2101 | 1,534,734 |