Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 6.62▲ | +0.53 (+8.70%) | 6.788 | 5.98 | 31,805 |
| ACIW | 45.17▲ | +2.25 (+5.24%) | 45.325 | 43.44 | 1,480,946 |
| ADCT | 1.15▲ | +0.06 (+5.50%) | 1.165 | 1.06 | 1,132,656 |
| ADTX | 0.0407▲ | +0.0241 (+145.18%) | 0.0597 | 0.0212 | 2,130,520,798 |
| ADV | 39.83▲ | +3.99 (+11.13%) | 40.09 | 35.175 | 93,879 |
| AGNT | 4.76▲ | +0.24 (+5.31%) | 4.79 | 4.59 | 1,706,279 |
| AIAI | 18.21▲ | +1.34 (+7.94%) | 18.88 | 16.68 | 444,380 |
| AIOS | 14.26▲ | +2.60 (+22.30%) | 14.77 | 12.1236 | 265,099 |
| AKAN | 16.18▲ | +1.11 (+7.37%) | 16.705 | 14.33 | 58,673 |
| AKTS | 27.01▲ | +2.22 (+8.96%) | 27.50 | 24.36 | 404,356 |
| ALLT | 7.43▲ | +0.42 (+5.99%) | 7.48 | 7.12 | 830,695 |
| ALXO | 1.76▲ | +0.13 (+7.98%) | 1.79 | 1.595 | 1,015,691 |
| ALZN | 1.37▲ | +0.15 (+12.30%) | 1.37 | 1.18 | 357,002 |
| AMCX | 9.82▲ | +0.47 (+5.03%) | 9.85 | 9.27 | 347,596 |
| AMPH | 19.53▲ | +1.20 (+6.55%) | 19.58 | 18.50 | 660,872 |
| ANGH | 5.25▲ | +0.41 (+8.47%) | 5.25 | 4.83 | 16,298 |
| ANRO | 24.44▲ | +1.51 (+6.59%) | 25.80 | 22.32 | 404,529 |
| AQST | 5.03▲ | +0.31 (+6.57%) | 5.105 | 4.71 | 2,970,598 |
| ARAY | 0.329▲ | +0.0162 (+5.18%) | 0.335 | 0.3109 | 958,713 |
| AREN | 1.24▲ | +0.10 (+8.77%) | 1.24 | 1.10 | 177,196 |
| ARQQ | 29.04▲ | +7.62 (+35.57%) | 29.89 | 21.05 | 3,225,256 |
| ARVN | 8.14▲ | +0.40 (+5.17%) | 8.19 | 7.63 | 814,896 |
| ASMB | 26.80▲ | +1.65 (+6.56%) | 27.13 | 24.90 | 253,467 |
| ATLN | 1.33▲ | +0.8902 (+202.41%) | 1.82 | 0.975 | 416,590,508 |
| ATRA | 11.16▲ | +0.55 (+5.18%) | 11.50 | 10.43 | 103,881 |
| ATYR | 0.5371▲ | +0.0669 (+14.23%) | 0.5599 | 0.4634 | 2,871,046 |
| AUTL | 1.66▲ | +0.17 (+11.41%) | 1.67 | 1.48 | 1,572,640 |
| AVR | 10.28▲ | +0.69 (+7.19%) | 10.56 | 9.35 | 1,378,214 |
| AXIL | 5.925▲ | +0.405 (+7.34%) | 6.045 | 5.81 | 13,808 |
| AXON | 433.04▲ | +23.01 (+5.61%) | 441.11 | 414.44 | 1,090,698 |
| BBBY | 6.61▲ | +0.78 (+13.38%) | 6.705 | 5.88 | 4,379,628 |
| BBWI | 20.72▲ | +1.09 (+5.55%) | 21.125 | 19.4003 | 6,305,720 |
| BDSX | 19.16▲ | +1.81 (+10.43%) | 19.16 | 16.5059 | 87,704 |
| BFLY | 7.67▲ | +0.40 (+5.50%) | 7.925 | 6.82 | 12,724,593 |
| BGL | 0.394▲ | +0.0308 (+8.48%) | 0.501 | 0.364 | 13,546,266 |
| BLZE | 11.66▲ | +3.54 (+43.60%) | 11.845 | 9.62 | 35,463,297 |
| BMNZ | 24.80▲ | +2.13 (+9.40%) | 25.13 | 23.72 | 311,203 |
| BNC | 2.27▲ | +0.175 (+8.35%) | 2.4799 | 2.03 | 422,834 |
| BODI | 9.48▲ | +0.56 (+6.28%) | 9.48 | 8.78 | 30,553 |
| BOLD | 2.60▲ | +1.20 (+85.71%) | 2.75 | 2.25 | 65,510,145 |
| BOLT | 4.265▲ | +0.255 (+6.36%) | 4.395 | 4.00 | 28,400 |
| BRBR | 11.27▲ | +1.10 (+10.82%) | 11.44 | 10.181 | 8,769,019 |
| BRR | 1.67▲ | +0.19 (+12.84%) | 1.75 | 1.46 | 1,310,622 |
| BTQ | 5.87▲ | +1.43 (+32.21%) | 5.89 | 4.47 | 14,217,271 |
| BVS | 9.29▲ | +0.50 (+5.69%) | 9.30 | 8.78 | 479,009 |
| BZFD | 1.53▲ | +0.11 (+7.75%) | 1.65 | 1.485 | 2,212,225 |
| CABO | 43.75▲ | +2.82 (+6.89%) | 44.00 | 39.52 | 240,008 |
| CARL | 10.69▲ | +0.85 (+8.64%) | 10.74 | 9.4833 | 120,875 |
| CBUS | 1.37▲ | +0.07 (+5.38%) | 1.455 | 1.30 | 366,518 |
| CBZ | 30.40▲ | +1.74 (+6.07%) | 31.05 | 29.625 | 783,134 |
| CCG | 0.396▲ | +0.0236 (+6.34%) | 0.4364 | 0.38 | 233,063 |
| CDIO | 2.20▲ | +0.23 (+11.68%) | 2.2199 | 1.93 | 80,759 |
| CDW | 130.06▲ | +6.49 (+5.25%) | 131.50 | 125.40 | 2,356,794 |
| CIIT | 0.8878▲ | +0.3978 (+81.18%) | 0.89 | 0.7083 | 157,082,072 |
| CISO | 0.2925▲ | +0.0348 (+13.50%) | 0.2999 | 0.2116 | 4,743,308 |
| CJMB | 0.739▲ | +0.0365 (+5.20%) | 0.739 | 0.6757 | 56,375 |
| CLIK | 1.52▲ | +0.09 (+6.29%) | 1.63 | 1.41 | 257,850 |
| CLPT | 18.53▲ | +1.47 (+8.62%) | 18.94 | 16.252 | 1,387,491 |
| CNCK | 2.11▲ | +0.13 (+6.57%) | 2.12 | 1.89 | 121,686 |
| CNTB | 2.09▲ | +0.10 (+5.03%) | 2.115 | 1.92 | 312,540 |
| COCP | 1.06▲ | +0.06 (+6.00%) | 1.08 | 1.00 | 132,378 |
| CONI | 55.90▲ | +4.0903 (+7.89%) | 56.5275 | 52.32 | 156,247 |
| CPOP | 0.1224▲ | +0.0062 (+5.34%) | 0.127 | 0.1031 | 20,058,530 |
| CRMT | 3.86▲ | +0.85 (+28.24%) | 4.16 | 2.8603 | 12,024,552 |
| CTEV | 30.06▲ | +1.62 (+5.70%) | 30.465 | 28.18 | 117,395 |
| CTKB | 4.07▲ | +0.21 (+5.44%) | 4.115 | 3.88 | 1,453,308 |
| CVRX | 5.15▲ | +0.29 (+5.97%) | 5.30 | 4.81 | 259,062 |
| DAMD | 1.81▲ | +0.18 (+11.04%) | 1.885 | 1.76 | 22,877,065 |
| DAO | 11.78▲ | +0.67 (+6.03%) | 12.00 | 11.10 | 92,914 |
| DBGI | 0.773▲ | +0.0808 (+11.67%) | 0.84 | 0.68 | 1,593,167 |
| DCTH | 12.29▲ | +0.78 (+6.78%) | 12.375 | 11.35 | 599,821 |
| DDC | 1.09▲ | +0.1169 (+12.01%) | 1.10 | 0.97 | 44,504 |
| DIBS | 4.49▲ | +0.33 (+7.93%) | 4.54 | 4.115 | 138,687 |
| DLXY | 0.4297▲ | +0.0386 (+9.87%) | 0.44 | 0.3676 | 121,806 |
| DMAC | 6.28▲ | +0.39 (+6.62%) | 6.3099 | 5.78 | 212,091 |
| DTCX | 2.21▲ | +0.18 (+8.87%) | 2.22 | 2.03 | 230,626 |
| DUOG | 52.2228▲ | +4.0017 (+8.30%) | 52.44 | 47.24 | 11,586 |
| DUST | 60.29▲ | +4.84 (+8.73%) | 60.82 | 58.20 | 758,563 |
| DXR | 10.1446▲ | +0.6446 (+6.79%) | 10.41 | 9.52 | 2,812 |
| ECX | 1.15▲ | +0.13 (+12.75%) | 1.18 | 0.99 | 3,116,263 |
| EDRY | 23.18▲ | +3.02 (+14.98%) | 23.277 | 21.135 | 31,658 |
| EDSA | 7.64▲ | +0.83 (+12.19%) | 7.65 | 6.60 | 120,343 |
| EDZ | 15.33▲ | +2.00 (+15.00%) | 15.40 | 14.76 | 571,443 |
| EEV | 11.31▲ | +1.1668 (+11.50%) | 11.31 | 11.0814 | 24,631 |
| ELPW | 1.03▲ | +0.056 (+5.75%) | 1.04 | 0.8963 | 620,238 |
| ELVN | 48.60▲ | +2.64 (+5.74%) | 48.79 | 45.01 | 1,981,933 |
| ELVR | 82.65▲ | +4.36 (+5.57%) | 85.085 | 75.63 | 283,165 |
| ENGS | 2.20▲ | +0.33 (+17.65%) | 2.22 | 1.90 | 289,454 |
| ENLT | 90.56▲ | +5.09 (+5.96%) | 93.5899 | 84.83 | 480,318 |
| ENTA | 14.06▲ | +0.69 (+5.16%) | 14.12 | 12.92 | 401,620 |
| EPC | 26.22▲ | +3.50 (+15.40%) | 26.70 | 24.66 | 3,080,855 |
| EPOW | 0.6201▲ | +0.0381 (+6.55%) | 0.72 | 0.58 | 3,596,784 |
| ESLA | 1.00▲ | +0.0659 (+7.05%) | 1.1099 | 0.93 | 44,286 |
| ETHD | 84.96▲ | +6.62 (+8.45%) | 86.5194 | 84.0751 | 190,422 |
| EUM | 15.96▲ | +0.87 (+5.77%) | 15.96 | 15.7606 | 68,073 |
| EVC | 10.84▲ | +0.97 (+9.83%) | 10.90 | 9.41 | 2,755,403 |
| EVH | 4.80▲ | +0.32 (+7.14%) | 4.91 | 4.43 | 1,984,161 |
| EVMN | 24.25▲ | +1.70 (+7.54%) | 24.49 | 22.31 | 715,327 |
| EWTX | 38.83▲ | +2.33 (+6.38%) | 39.34 | 36.025 | 964,561 |
| EWV | 18.19▲ | +1.52 (+9.12%) | 18.2553 | 17.9509 | 22,100 |