Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9999▲ | +0.049 (+5.15%) | 0.9999 | 0.953 | 3,619 |
| AAOI | 125.45▲ | +13.57 (+12.13%) | 128.35 | 117.70 | 9,976,480 |
| AARD | 6.26▲ | +0.30 (+5.03%) | 6.57 | 5.73 | 337,143 |
| ACH | 3.61▲ | +0.24 (+7.12%) | 3.625 | 3.315 | 384,544 |
| ACHR | 4.85▲ | +0.30 (+6.59%) | 4.87 | 4.55 | 28,413,514 |
| ACMR | 98.895▲ | +4.815 (+5.12%) | 101.2904 | 93.95 | 672,913 |
| ACRV | 2.13▲ | +0.15 (+7.58%) | 2.155 | 1.98 | 1,019,676 |
| ACTU | 1.73▲ | +0.23 (+15.33%) | 1.9499 | 1.45 | 2,720,389 |
| ACVA | 7.23▲ | +0.42 (+6.17%) | 7.2798 | 6.68 | 3,318,326 |
| AEC | 4.53▲ | +0.36 (+8.63%) | 4.5999 | 4.22 | 24,941 |
| AEHR | 72.01▲ | +3.99 (+5.87%) | 73.92 | 68.2279 | 5,049,994 |
| AEON | 0.357▲ | +0.0349 (+10.84%) | 0.3699 | 0.2592 | 46,921,736 |
| AETH | 30.6506▲ | +1.7331 (+5.99%) | 30.6506 | 30.57 | 429 |
| AEVA | 19.82▲ | +1.01 (+5.37%) | 20.259 | 19.06 | 864,024 |
| AGCC | 15.00▲ | +0.81 (+5.71%) | 15.375 | 14.13 | 35,610 |
| AGL | 122.61▲ | +6.76 (+5.84%) | 125.62 | 113.06 | 365,013 |
| AIBZ | 8.21▲ | +0.41 (+5.26%) | 8.2928 | 7.50 | 445,685 |
| AIRO | 6.87▲ | +0.82 (+13.55%) | 7.01 | 6.42 | 801,270 |
| AIXC | 0.9902▲ | +0.07 (+7.61%) | 1.05 | 0.951 | 32,266 |
| ALIT | 21.94▲ | +1.10 (+5.28%) | 22.15 | 19.82 | 936,734 |
| ALM | 15.79▲ | +0.775 (+5.16%) | 16.125 | 15.61 | 5,017,459 |
| ALMU | 17.04▲ | +0.82 (+5.06%) | 17.41 | 16.50 | 471,775 |
| ALP | 0.3331▲ | +0.0422 (+14.51%) | 0.3331 | 0.275 | 7,430,875 |
| AMA | 38.91▲ | +2.69 (+7.43%) | 41.40 | 37.50 | 247,902 |
| AMBQ | 85.48▲ | +4.13 (+5.08%) | 87.1162 | 82.16 | 401,635 |
| AMCI | 5.46▲ | +0.48 (+9.64%) | 5.83 | 4.87 | 310,146 |
| AMKR | 70.20▲ | +4.14 (+6.27%) | 70.93 | 67.9813 | 5,395,133 |
| AMPG | 7.03▲ | +0.66 (+10.36%) | 7.19 | 6.42 | 3,208,068 |
| AMRC | 25.00▲ | +1.25 (+5.26%) | 25.47 | 24.49 | 564,986 |
| APLM | 15.70▲ | +1.49 (+10.49%) | 16.90 | 14.30 | 166,585 |
| APVO | 4.62▲ | +0.47 (+11.33%) | 4.62 | 4.00 | 80,530 |
| AQMS | 2.75▲ | +0.14 (+5.36%) | 2.75 | 2.62 | 30,907 |
| ARBB | 4.49▲ | +0.27 (+6.40%) | 4.49 | 4.3181 | 1,673 |
| ARBE | 0.874▲ | +0.1859 (+27.02%) | 0.9122 | 0.7355 | 10,800,408 |
| ARTL | 1.16▲ | +0.11 (+10.48%) | 1.18 | 1.03 | 286,907 |
| ASMG | 51.3123▲ | +3.0656 (+6.35%) | 52.10 | 49.565 | 149,261 |
| ASMU | 33.28▲ | +1.76 (+5.58%) | 34.10 | 32.49 | 306,319 |
| ATAI | 5.67▲ | +0.70 (+14.08%) | 5.77 | 4.97 | 11,875,227 |
| ATXG | 3.89▲ | +0.21 (+5.71%) | 3.90 | 3.82 | 2,674 |
| AUC | 7.83▲ | +0.5244 (+7.18%) | 7.83 | 7.52 | 4,373 |
| AUGO | 57.07▲ | +3.56 (+6.65%) | 59.22 | 55.8156 | 1,018,744 |
| AUID | 1.16▲ | +0.07 (+6.42%) | 1.17 | 1.09 | 98,182 |
| AVAT | 0.5478▲ | +0.0438 (+8.69%) | 0.57 | 0.50 | 527,244 |
| AVTR | 11.29▲ | +0.73 (+6.91%) | 11.32 | 10.42 | 13,327,955 |
| AXTI | 57.57▲ | +7.11 (+14.09%) | 58.58 | 52.76 | 10,302,501 |
| BBUL | 23.2006▲ | +1.1162 (+5.05%) | 24.595 | 23.00 | 4,838 |
| BEG | 52.00▲ | +4.1338 (+8.64%) | 55.475 | 48.58 | 173,557 |
| BELFA | 234.86▲ | +13.85 (+6.27%) | 235.48 | 223.54 | 147,377 |
| BELFB | 279.39▲ | +16.13 (+6.13%) | 280.94 | 269.21 | 349,290 |
| BITU | 9.67▲ | +0.66 (+7.33%) | 9.77 | 9.365 | 5,559,563 |
| BLSG | 1.8996▲ | +0.2935 (+18.27%) | 1.945 | 1.69 | 107,788 |
| BLSH | 24.85▲ | +1.98 (+8.66%) | 25.335 | 23.265 | 1,454,264 |
| BMGL | 8.12▲ | +1.98 (+32.25%) | 8.36 | 5.95 | 321,250 |
| BMNG | 13.13▲ | +2.41 (+22.48%) | 13.24 | 11.84 | 2,309,247 |
| BMNR | 16.29▲ | +1.68 (+11.50%) | 16.35 | 15.385 | 51,548,999 |
| BNAI | 13.72▲ | +1.12 (+8.89%) | 14.9899 | 12.655 | 281,968 |
| BNKK | 1.31▲ | +0.13 (+11.02%) | 1.335 | 1.1802 | 253,899 |
| BNZI | 2.74▲ | +0.34 (+14.17%) | 2.80 | 2.44 | 456,207 |
| BOLT | 4.05▲ | +0.27 (+7.14%) | 4.18 | 3.78 | 30,735 |
| BOT | 36.71▲ | +4.29 (+13.23%) | 37.20 | 33.04 | 380,944 |
| BRBI | 12.37▲ | +0.63 (+5.37%) | 12.37 | 11.91 | 107 |
| BRR | 1.93▲ | +0.21 (+12.21%) | 2.0997 | 1.77 | 2,798,527 |
| BTAI | 1.03▲ | +0.1478 (+16.75%) | 1.17 | 0.88 | 4,825,387 |
| BTCK | 24.9743▲ | +1.6743 (+7.19%) | 24.9743 | 23.37 | 2,839 |
| BTCU | 17.2786▲ | +1.2386 (+7.72%) | 17.37 | 16.811 | 19,848 |
| BTTC | 0.80▲ | +0.0443 (+5.86%) | 0.9967 | 0.7877 | 499,008 |
| BUG | 41.99▲ | +2.35 (+5.93%) | 42.19 | 39.15 | 1,627,404 |
| BULG | 42.7501▲ | +2.8424 (+7.12%) | 43.665 | 39.95 | 4,384 |
| BUUU | 19.10▲ | +1.49 (+8.46%) | 19.10 | 18.76 | 16,629 |
| BWEN | 5.09▲ | +0.79 (+18.37%) | 5.19 | 4.34 | 865,983 |
| BWET | 257.35▲ | +46.39 (+21.99%) | 275.00 | 237.2601 | 112,044 |
| CABO | 43.01▲ | +5.08 (+13.39%) | 43.68 | 39.21 | 294,835 |
| CAMT | 149.90▲ | +13.12 (+9.59%) | 150.13 | 143.51 | 715,824 |
| CBUS | 2.39▲ | +0.26 (+12.21%) | 2.515 | 2.11 | 1,630,094 |
| CCXI | 15.97▲ | +1.63 (+11.37%) | 16.20 | 15.00 | 4,037,421 |
| CDNL | 69.72▲ | +4.86 (+7.49%) | 71.99 | 65.00 | 766,569 |
| CELC | 111.05▲ | +7.26 (+6.99%) | 113.725 | 101.09 | 2,149,848 |
| CEPL | 11.69▲ | +1.39 (+13.50%) | 11.96 | 10.002 | 518,658 |
| CETX | 2.70▲ | +0.23 (+9.31%) | 2.79 | 2.43 | 225,873 |
| CETY | 0.9443▲ | +0.0603 (+6.82%) | 0.9499 | 0.8397 | 63,762 |
| CHAU | 23.27▲ | +1.22 (+5.53%) | 23.2836 | 23.14 | 79,551 |
| CHRN | 23.01▲ | +3.29 (+16.68%) | 23.40 | 19.62 | 331,694 |
| CLNK | 15.06▲ | +0.72 (+5.02%) | 15.18 | 14.995 | 11,471 |
| CLOV | 4.82▲ | +0.25 (+5.47%) | 4.83 | 4.60 | 4,896,599 |
| CLSK | 13.45▲ | +1.09 (+8.82%) | 15.10 | 12.80 | 76,365,717 |
| CNCK | 2.87▲ | +0.19 (+7.09%) | 2.87 | 2.63 | 57,838 |
| CNEY | 0.75▲ | +0.2703 (+56.35%) | 0.7929 | 0.4549 | 58,282,968 |
| COAG | 43.31▲ | +3.80 (+9.62%) | 43.92 | 38.36 | 323,594 |
| COCH | 0.7587▲ | +0.065 (+9.37%) | 0.79 | 0.73 | 1,171,194 |
| COHU | 55.78▲ | +2.97 (+5.62%) | 56.295 | 53.8673 | 1,163,268 |
| COIG | 5.00▲ | +0.24 (+5.04%) | 5.03 | 4.75 | 95,378 |
| CONL | 5.11▲ | +0.26 (+5.36%) | 5.15 | 4.84 | 19,223,087 |
| CONX | 6.1702▲ | +0.3002 (+5.11%) | 6.2259 | 5.89 | 73,344 |
| COPX | 78.72▲ | +4.37 (+5.88%) | 79.17 | 77.42 | 5,014,859 |
| COPZ | 14.29▲ | +1.51 (+11.82%) | 14.30 | 13.95 | 13,369 |
| CORT | 90.47▲ | +4.57 (+5.32%) | 90.96 | 85.61 | 1,159,606 |
| CPIX | 6.985▲ | +0.445 (+6.80%) | 7.34 | 6.30 | 121,914 |
| CPOP | 0.4921▲ | +0.0291 (+6.29%) | 0.53 | 0.4501 | 11,772,444 |
| CPSS | 9.50▲ | +0.47 (+5.20%) | 9.51 | 9.2025 | 19,861 |
| CRDL | 1.15▲ | +0.09 (+8.49%) | 1.20 | 1.055 | 3,334,115 |