Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 42.54▲ | +2.66 (+6.67%) | 43.36 | 41.6153 | 1,387,823 |
| ACCL | 1.55▲ | +0.24 (+18.32%) | 2.10 | 1.455 | 5,384,045 |
| AIBD | 5.3674▲ | +0.5674 (+11.82%) | 5.4249 | 4.96 | 317,091 |
| AIFU | 2.53▲ | +0.17 (+7.20%) | 3.2912 | 2.43 | 362,500 |
| AMDD | 3.44▲ | +0.34 (+10.97%) | 3.46 | 3.21 | 22,020,785 |
| AMPH | 19.74▲ | +1.04 (+5.56%) | 20.142 | 18.85 | 750,284 |
| ARCB | 155.09▲ | +9.01 (+6.17%) | 155.68 | 149.985 | 484,244 |
| ARGX | 891.32▲ | +49.05 (+5.82%) | 896.60 | 845.875 | 794,466 |
| AVD | 2.66▲ | +0.15 (+5.98%) | 2.90 | 2.53 | 957,551 |
| AVS | 7.86▲ | +0.59 (+8.12%) | 7.88 | 7.44 | 24,784,285 |
| AYTU | 2.25▲ | +0.1252 (+5.89%) | 2.25 | 2.10 | 65,455 |
| BBCP | 10.43▲ | +2.45 (+30.70%) | 11.98 | 9.70 | 4,406,347 |
| BBGI | 21.085▲ | +1.125 (+5.64%) | 21.95 | 19.70 | 37,244 |
| BCDA | 1.03▲ | +0.111 (+12.08%) | 1.80 | 1.02 | 150,347,798 |
| BGMS | 1.50▲ | +0.44 (+41.51%) | 2.80 | 1.44 | 96,320,623 |
| BITI | 28.43▲ | +1.39 (+5.14%) | 28.94 | 27.62 | 5,217,701 |
| BMGL | 0.5445▲ | +0.0595 (+12.27%) | 0.6745 | 0.42 | 5,377,158 |
| BMNZ | 24.16▲ | +4.48 (+22.76%) | 24.69 | 21.66 | 877,780 |
| BNAI | 22.17▲ | +5.83 (+35.68%) | 30.8999 | 15.51 | 9,164,843 |
| BOT | 37.49▲ | +3.98 (+11.88%) | 37.555 | 28.92 | 973,132 |
| BOW | 25.75▲ | +1.35 (+5.53%) | 26.05 | 24.70 | 154,723 |
| BZQ | 24.708▲ | +1.268 (+5.41%) | 24.75 | 23.81 | 17,033 |
| CALC | 1.06▲ | +0.2094 (+24.62%) | 1.12 | 0.84 | 2,816,063 |
| CETX | 5.52▲ | +4.9749 (+912.66%) | 7.50 | 5.50 | 682,157 |
| CIIT | 1.20▲ | +0.065 (+5.73%) | 1.2169 | 1.04 | 36,414 |
| CLWT | 1.23▲ | +0.07 (+6.03%) | 1.24 | 1.1701 | 12,441 |
| CLX | 94.14▲ | +4.51 (+5.03%) | 94.37 | 90.145 | 2,673,000 |
| CMGG | 11.4515▲ | +0.9748 (+9.30%) | 11.96 | 11.33 | 52,568 |
| CMND | 3.98▲ | +1.07 (+36.77%) | 4.5499 | 3.26 | 41,655,059 |
| CNBS | 31.6139▲ | +1.9108 (+6.43%) | 32.25 | 30.77 | 18,292 |
| COKE | 179.91▲ | +9.64 (+5.66%) | 183.2999 | 170.86 | 733,236 |
| CONI | 63.17▲ | +7.85 (+14.19%) | 66.2799 | 59.38 | 229,586 |
| COO | 67.34▲ | +5.32 (+8.58%) | 67.61 | 65.00 | 9,084,331 |
| COTY | 1.96▲ | +0.11 (+5.95%) | 1.975 | 1.87 | 12,339,247 |
| CSCS | 12.9118▲ | +0.7768 (+6.40%) | 12.9118 | 12.61 | 11,174 |
| CURV | 1.64▲ | +0.25 (+17.99%) | 1.65 | 1.12 | 2,843,658 |
| DAMD | 2.47▲ | +0.43 (+21.08%) | 2.4997 | 2.17 | 22,125,784 |
| DBGI | 0.86▲ | +0.104 (+13.76%) | 0.869 | 0.70 | 6,841,045 |
| DEVS | 0.5801▲ | +0.1231 (+26.94%) | 0.69 | 0.515 | 70,875,387 |
| DLXY | 0.495▲ | +0.0506 (+11.39%) | 0.5099 | 0.3991 | 2,323,216 |
| DNUT | 3.51▲ | +0.24 (+7.34%) | 3.61 | 3.45 | 3,933,939 |
| DRIP | 4.74▲ | +0.28 (+6.28%) | 4.74 | 4.48 | 36,997,443 |
| DUST | 61.15▲ | +9.03 (+17.33%) | 61.325 | 55.40 | 1,088,517 |
| DXST | 4.14▲ | +0.77 (+22.85%) | 4.17 | 3.2006 | 1,051,430 |
| EDZ | 18.55▲ | +3.09 (+19.99%) | 18.7069 | 17.02 | 517,921 |
| EEV | 12.59▲ | +1.47 (+13.22%) | 12.62 | 11.84 | 88,270 |
| EFU | 7.95▲ | +0.485 (+6.50%) | 7.95 | 7.50 | 45,955 |
| EHTH | 1.73▲ | +0.15 (+9.49%) | 1.85 | 1.565 | 1,100,425 |
| EJH | 1.75▲ | +0.21 (+13.64%) | 1.75 | 1.49 | 15,586 |
| ELOG | 1.21▲ | +0.3346 (+38.22%) | 1.36 | 0.851 | 6,928,250 |
| ETHD | 100.06▲ | +18.53 (+22.73%) | 102.9901 | 90.86 | 1,203,483 |
| EUM | 16.73▲ | +1.01 (+6.42%) | 16.77 | 16.26 | 109,608 |
| EWV | 19.3385▲ | +1.3067 (+7.25%) | 19.37 | 18.405 | 38,234 |
| FBGL | 0.5775▲ | +0.065 (+12.68%) | 0.5875 | 0.5001 | 102,554 |
| FCAP | 66.14▲ | +3.48 (+5.55%) | 67.74 | 63.00 | 11,802 |
| FIAT | 24.08▲ | +1.33 (+5.85%) | 24.51 | 23.23 | 295,489 |
| FIZZ | 36.51▲ | +1.78 (+5.13%) | 37.075 | 34.775 | 413,072 |
| FTRK | 0.5383▲ | +0.0433 (+8.75%) | 0.55 | 0.408 | 176,682 |
| FULC | 3.69▲ | +0.32 (+9.50%) | 3.70 | 3.30 | 3,921,306 |
| GDTC | 1.29▲ | +0.11 (+9.32%) | 1.29 | 1.1012 | 14,122 |
| GIII | 33.71▲ | +1.67 (+5.21%) | 35.84 | 32.79 | 1,717,282 |
| GLL | 23.63▲ | +1.65 (+7.51%) | 23.67 | 22.71 | 5,807,749 |
| GSHD | 38.35▲ | +2.53 (+7.06%) | 38.69 | 36.43 | 427,969 |
| GSIW | 31.88▲ | +2.38 (+8.07%) | 32.70 | 25.40 | 15,123 |
| GTN.A | 7.91▲ | +0.71 (+9.86%) | 7.91 | 7.91 | 372 |
| HCHL | 4.25▲ | +0.53 (+14.25%) | 4.35 | 3.70 | 756,212 |
| HIBS | 24.03▲ | +3.68 (+18.08%) | 24.19 | 21.49 | 671,752 |
| HOOZ | 20.25▲ | +2.35 (+13.13%) | 21.41 | 18.41 | 99,171 |
| HQI | 13.08▲ | +0.835 (+6.82%) | 13.08 | 12.28 | 10,609 |
| HTLM | 2.14▲ | +0.26 (+13.83%) | 2.28 | 1.80 | 73,026 |
| HURC | 21.13▲ | +4.01 (+23.42%) | 21.9132 | 20.00 | 113,686 |
| IBG | 1.16▲ | +0.08 (+7.41%) | 1.19 | 1.06 | 173,286 |
| INLF | 4.24▲ | +0.435 (+11.43%) | 4.24 | 3.34 | 8,938 |
| IONZ | 2.73▲ | +0.58 (+26.98%) | 2.7999 | 2.29 | 32,792,294 |
| JBDI | 0.52▲ | +0.0499 (+10.61%) | 0.55 | 0.4542 | 134,838 |
| JDST | 42.60▲ | +7.09 (+19.97%) | 42.635 | 37.73 | 630,022 |
| JEM | 1.71▲ | +0.09 (+5.56%) | 1.72 | 1.60 | 11,871 |
| JLHL | 44.80▲ | +8.55 (+23.59%) | 51.17 | 36.00 | 50,441 |
| KFFB | 4.7688▲ | +0.3588 (+8.14%) | 4.7688 | 4.6401 | 3,228 |
| KG | 11.93▲ | +0.69 (+6.14%) | 12.12 | 11.4283 | 5,266 |
| KOLD | 22.26▲ | +1.60 (+7.74%) | 22.355 | 21.3401 | 4,600,852 |
| LABD | 14.94▲ | +1.46 (+10.83%) | 15.095 | 13.56 | 5,809,172 |
| LBGJ | 1.13▲ | +0.1978 (+21.22%) | 1.2334 | 0.8701 | 403,865 |
| LFVN | 9.97▲ | +0.66 (+7.09%) | 10.05 | 8.80 | 949,837 |
| LGPS | 0.7234▲ | +0.0887 (+13.98%) | 0.95 | 0.5601 | 6,195,674 |
| MASK | 3.825▲ | +0.215 (+5.96%) | 4.805 | 3.65 | 13,343,616 |
| MBI | 6.13▲ | +0.41 (+7.17%) | 6.165 | 5.73 | 660,921 |
| MBSX | 27.095▲ | +1.4342 (+5.59%) | 27.095 | 24.01 | 352 |
| METD | 16.83▲ | +0.91 (+5.72%) | 17.07 | 15.915 | 1,481,337 |
| MMA | 0.574▲ | +0.0543 (+10.45%) | 0.574 | 0.49 | 220,453 |
| MRLN | 8.60▲ | +1.42 (+19.78%) | 10.2499 | 8.31 | 28,207,378 |
| MSDD | 53.8316▲ | +6.4381 (+13.58%) | 57.985 | 51.045 | 64,851 |
| MSOS | 5.47▲ | +0.37 (+7.25%) | 5.645 | 5.27 | 18,034,982 |
| MSOX | 4.03▲ | +0.51 (+14.49%) | 4.245 | 3.75 | 5,545,236 |
| MUD | 14.45▲ | +1.70 (+13.33%) | 14.61 | 13.215 | 22,341,459 |
| MYPS | 0.61▲ | +0.0898 (+17.26%) | 0.6402 | 0.529 | 2,328,174 |
| NA | 2.12▲ | +0.12 (+6.00%) | 2.40 | 2.09 | 189,063 |
| NCEW | 20.70▲ | +2.50 (+13.74%) | 20.72 | 18.02 | 3,842 |
| NOTV | 0.1661▲ | +0.0795 (+91.80%) | 0.30 | 0.0837 | 1,066,872,941 |
| NP | 25.49▲ | +1.41 (+5.86%) | 25.92 | 24.09 | 543,639 |