Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.57▲ | +0.27 (+20.77%) | 1.5899 | 1.34 | 983,394 |
| AAPG | 18.73▲ | +1.83 (+10.83%) | 18.73 | 18.26 | 15,518 |
| ABLV | 1.03▲ | +0.12 (+13.19%) | 1.09 | 0.9282 | 106,233 |
| ABTC | 8.76▲ | +0.58 (+7.09%) | 9.31 | 8.23 | 1,811,682 |
| ABVC | 0.7957▲ | +0.0847 (+11.91%) | 0.85 | 0.715 | 130,043 |
| ACDC | 5.26▲ | +0.64 (+13.85%) | 5.385 | 4.76 | 1,917,237 |
| ACON | 2.52▲ | +0.13 (+5.44%) | 2.52 | 2.31 | 54,038 |
| ADBE | 289.15▲ | +15.68 (+5.73%) | 291.175 | 278.37 | 6,507,340 |
| ADBG | 5.58▲ | +0.5645 (+11.26%) | 5.66 | 5.20 | 3,389,628 |
| ADBU | 31.5885▲ | +3.1424 (+11.05%) | 31.855 | 29.77 | 18,515 |
| ADCT | 1.12▲ | +0.07 (+6.67%) | 1.14 | 1.05 | 1,399,782 |
| ADSK | 270.58▲ | +15.81 (+6.21%) | 271.72 | 260.29 | 3,822,314 |
| AEON | 0.2939▲ | +0.0424 (+16.86%) | 0.3142 | 0.2516 | 4,624,704 |
| AESI | 13.00▲ | +0.93 (+7.71%) | 13.12 | 12.07 | 2,222,312 |
| AGIQ | 26.1418▲ | +1.2646 (+5.08%) | 26.15 | 25.33 | 7,195 |
| AGRZ | 0.2387▲ | +0.0143 (+6.37%) | 0.245 | 0.2223 | 205,216 |
| AGYS | 120.50▲ | +5.89 (+5.14%) | 121.425 | 114.79 | 366,230 |
| AI | 10.33▲ | +0.63 (+6.49%) | 10.47 | 9.925 | 5,137,567 |
| AIB | 1.26▲ | +0.07 (+5.88%) | 1.32 | 1.19 | 718,670 |
| AIDX | 0.6197▲ | +0.0567 (+10.07%) | 0.6299 | 0.5738 | 120,000 |
| AIFF | 1.08▲ | +0.06 (+5.88%) | 1.10 | 1.0083 | 73,496 |
| AIHS | 1.85▲ | +0.09 (+5.11%) | 1.87 | 1.705 | 76,717 |
| AIIR | 7.98▲ | +1.17 (+17.18%) | 8.30 | 7.01 | 22,091 |
| AIOS | 16.77▲ | +2.07 (+14.08%) | 18.259 | 13.90 | 281,833 |
| AIRT | 32.625▲ | +1.835 (+5.96%) | 33.09 | 30.68 | 16,802 |
| AMKR | 51.74▲ | +3.34 (+6.90%) | 52.88 | 50.69 | 4,904,172 |
| AMPG | 3.74▲ | +0.19 (+5.35%) | 3.84 | 3.58 | 3,442,096 |
| AMPL | 14.28▲ | +1.32 (+10.19%) | 14.325 | 13.16 | 2,067,441 |
| ANDG | 56.56▲ | +3.43 (+6.46%) | 56.60 | 53.45 | 593,974 |
| ANNX | 5.25▲ | +0.26 (+5.21%) | 5.32 | 4.9109 | 3,022,079 |
| ANTA | 3.95▲ | +0.2502 (+6.76%) | 3.95 | 3.58 | 480 |
| ANY | 2.56▲ | +0.15 (+6.22%) | 2.60 | 2.37 | 192,487 |
| APPN | 41.40▲ | +2.95 (+7.67%) | 41.66 | 38.73 | 819,358 |
| APPS | 11.44▲ | +0.60 (+5.54%) | 11.615 | 11.00 | 3,335,739 |
| ARQQ | 21.46▲ | +1.10 (+5.40%) | 21.95 | 20.85 | 188,357 |
| ASAN | 10.17▲ | +0.73 (+7.73%) | 10.35 | 9.64 | 5,505,520 |
| ASST | 23.12▲ | +1.62 (+7.53%) | 24.3799 | 21.85 | 13,398,273 |
| ATTO | 21.46▲ | +1.91 (+9.77%) | 21.50 | 19.10 | 137,305 |
| AUID | 0.5023▲ | +0.0313 (+6.65%) | 0.5797 | 0.4575 | 418,629 |
| AURE | 1.62▲ | +0.08 (+5.19%) | 1.698 | 1.62 | 16,181 |
| AVAT | 0.625▲ | +0.0731 (+13.25%) | 0.6495 | 0.5514 | 990,964 |
| AVGG | 24.9909▲ | +2.0155 (+8.77%) | 25.03 | 23.77 | 346,884 |
| AVGU | 31.9133▲ | +2.5711 (+8.76%) | 31.95 | 30.38 | 159,338 |
| AVGX | 42.90▲ | +3.51 (+8.91%) | 42.95 | 40.62 | 1,125,839 |
| AVL | 40.62▲ | +3.21 (+8.58%) | 40.7876 | 38.49 | 725,076 |
| AVPT | 14.30▲ | +1.09 (+8.25%) | 14.385 | 13.40 | 2,622,467 |
| AVXX | 5.06▲ | +0.35 (+7.43%) | 5.1601 | 4.58 | 647,153 |
| AYA | 29.29▲ | +1.52 (+5.47%) | 30.21 | 27.71 | 1,804,925 |
| AZIO | 1.35▲ | +0.18 (+15.38%) | 1.44 | 1.19 | 11,821,062 |
| AZTR | 0.1858▲ | +0.0129 (+7.46%) | 0.1888 | 0.165 | 2,379,909 |
| BAIG | 17.7389▲ | +1.5438 (+9.53%) | 18.50 | 16.93 | 60,593 |
| BAK | 1.64▲ | +0.16 (+10.81%) | 1.67 | 1.485 | 8,020,075 |
| BAND | 51.85▲ | +4.96 (+10.58%) | 52.145 | 47.31 | 570,534 |
| BB | 8.65▲ | +0.86 (+11.04%) | 8.65 | 8.08 | 14,099,555 |
| BBGI | 19.7269▲ | +1.2169 (+6.57%) | 19.7269 | 18.50 | 15,162 |
| BBUL | 13.2284▲ | +2.3687 (+21.81%) | 13.2284 | 12.30 | 48,762 |
| BESO | 34.7547▲ | +2.0747 (+6.35%) | 34.7547 | 34.701 | 427 |
| BETR | 14.59▲ | +1.18 (+8.80%) | 15.295 | 13.2532 | 937,591 |
| BGM | 0.2917▲ | +0.0169 (+6.15%) | 0.295 | 0.2801 | 29,409 |
| BIDG | 7.6847▲ | +0.5531 (+7.76%) | 7.70 | 7.55 | 142,387 |
| BIRD | 2.77▲ | +0.39 (+16.39%) | 3.14 | 2.355 | 7,042,127 |
| BL | 33.72▲ | +2.40 (+7.66%) | 34.63 | 31.805 | 1,904,849 |
| BLSM | 19.80▲ | +1.34 (+7.26%) | 19.84 | 18.2527 | 102,380 |
| BMNG | 29.4159▲ | +1.6859 (+6.08%) | 32.0016 | 28.17 | 422,100 |
| BMRA | 2.10▲ | +0.4101 (+24.27%) | 2.35 | 1.71 | 3,229,170 |
| BOF | 4.14▲ | +0.29 (+7.53%) | 4.14 | 3.695 | 129,982 |
| BOOM | 6.99▲ | +0.36 (+5.43%) | 7.04 | 6.56 | 101,428 |
| BRUN | 20.61▲ | +2.42 (+13.30%) | 20.82 | 18.8344 | 2,846,670 |
| BRZE | 34.09▲ | +3.28 (+10.65%) | 34.09 | 31.69 | 3,149,060 |
| BSEM | 3.85▲ | +0.19 (+5.19%) | 3.91 | 3.66 | 64,321 |
| BSOL | 15.03▲ | +1.77 (+13.35%) | 15.075 | 14.295 | 8,605,732 |
| BSP | 46.15▲ | +3.76 (+8.87%) | 46.94 | 42.50 | 1,244,525 |
| BTCS | 1.59▲ | +0.14 (+9.66%) | 1.65 | 1.47 | 3,369,375 |
| BTCT | 2.10▲ | +0.29 (+16.02%) | 2.44 | 2.03 | 21,070,924 |
| BTDL | 16.7499▲ | +1.7297 (+11.52%) | 18.191 | 16.7499 | 11,810 |
| BTDR | 11.33▲ | +0.66 (+6.19%) | 11.90 | 11.07 | 13,474,936 |
| BTMD | 1.63▲ | +0.08 (+5.16%) | 1.66 | 1.5238 | 708,228 |
| BTQ | 3.67▲ | +0.34 (+10.21%) | 3.681 | 3.375 | 3,192,282 |
| BTU | 29.44▲ | +2.12 (+7.76%) | 29.44 | 27.105 | 3,099,036 |
| BUG | 44.14▲ | +4.16 (+10.41%) | 44.43 | 42.065 | 2,391,338 |
| BULG | 63.4709▲ | +9.3811 (+17.34%) | 64.19 | 59.86 | 14,511 |
| BULL | 9.57▲ | +0.79 (+9.00%) | 9.62 | 8.7528 | 26,965,730 |
| BUUU | 31.84▲ | +3.69 (+13.11%) | 35.10 | 28.84 | 124,985 |
| BWET | 425.23▲ | +68.57 (+19.23%) | 432.40 | 415.11 | 548,613 |
| BZUN | 3.02▲ | +0.20 (+7.09%) | 3.12 | 2.885 | 421,716 |
| CAN | 0.443▲ | +0.0448 (+11.25%) | 0.455 | 0.4015 | 30,788,716 |
| CANG | 2.59▲ | +0.21 (+8.82%) | 2.85 | 2.30 | 715,977 |
| CAPR | 10.06▲ | +0.70 (+7.48%) | 10.61 | 8.90 | 12,014,358 |
| CDW | 148.97▲ | +7.51 (+5.31%) | 149.80 | 141.445 | 2,074,475 |
| CELU | 2.10▲ | +1.2196 (+138.53%) | 2.55 | 0.926 | 221,052,920 |
| CGNT | 9.02▲ | +0.53 (+6.24%) | 9.06 | 8.59 | 1,260,452 |
| CHOW | 0.64▲ | +0.26 (+68.42%) | 0.9033 | 0.3761 | 138,876,934 |
| CIBR | 100.79▲ | +7.13 (+7.61%) | 100.97 | 96.655 | 1,953,044 |
| CIFG | 4.45▲ | +0.37 (+9.07%) | 4.80 | 4.285 | 1,156,586 |
| CIRC | 0.7079▲ | +0.0577 (+8.87%) | 0.7165 | 0.67 | 332,858 |
| CLBT | 12.29▲ | +0.67 (+5.77%) | 12.36 | 11.90 | 2,857,627 |
| CLNK | 21.55▲ | +1.03 (+5.02%) | 21.7599 | 21.3446 | 49,402 |
| CLOD | 36.0828▲ | +2.1647 (+6.38%) | 36.0828 | 35.50 | 1,887 |
| CLOU | 28.92▲ | +1.44 (+5.24%) | 29.00 | 28.09 | 783,553 |
| CLSK | 12.95▲ | +0.77 (+6.32%) | 13.3163 | 12.3661 | 18,972,566 |