Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.01▲ | +0.07 (+7.45%) | 1.025 | 0.95 | 12,673 |
| ABAT | 5.31▲ | +0.41 (+8.37%) | 5.33 | 4.60 | 8,946,129 |
| ACHR | 8.91▲ | +0.44 (+5.19%) | 9.00 | 8.30 | 60,679,333 |
| ACRV | 1.83▲ | +0.13 (+7.65%) | 1.90 | 1.65 | 2,119,530 |
| AD | 57.19▲ | +3.54 (+6.60%) | 58.19 | 56.1641 | 477,791 |
| ADAG | 1.80▲ | +0.10 (+5.88%) | 1.80 | 1.6559 | 45,638 |
| ADNT | 23.60▲ | +2.15 (+10.02%) | 23.65 | 22.27 | 3,235,282 |
| ADUR | 14.59▲ | +1.46 (+11.12%) | 14.62 | 12.25 | 971,700 |
| AEHL | 1.33▲ | +0.08 (+6.40%) | 1.33 | 1.2501 | 57,104 |
| AETH | 39.0891▲ | +2.045 (+5.52%) | 39.0891 | 38.32 | 546 |
| AGAE | 0.3728▲ | +0.0372 (+11.08%) | 0.3939 | 0.3338 | 2,117,310 |
| AGIG | 3.45▲ | +0.23 (+7.14%) | 4.1299 | 3.26 | 4,282,498 |
| AGQ | 266.56▲ | +36.32 (+15.77%) | 267.7884 | 246.11 | 11,725,766 |
| AHMA | 15.50▲ | +3.16 (+25.61%) | 16.90 | 11.38 | 2,718,510 |
| AHT | 4.29▲ | +0.32 (+8.06%) | 4.44 | 3.95 | 84,900 |
| ALKS | 30.62▲ | +1.47 (+5.04%) | 30.77 | 29.16 | 1,860,765 |
| ALMS | 24.34▲ | +2.23 (+10.09%) | 24.83 | 21.8944 | 4,068,332 |
| ALTI | 4.14▲ | +0.20 (+5.08%) | 4.45 | 3.87 | 542,351 |
| ALTS | 2.37▲ | +0.56 (+30.94%) | 2.40 | 2.05 | 21,736,816 |
| AMBQ | 35.22▲ | +2.34 (+7.12%) | 35.98 | 32.59 | 138,295 |
| AMIX | 0.53▲ | +0.03 (+6.00%) | 0.53 | 0.479 | 556,000 |
| AMLX | 14.07▲ | +1.47 (+11.67%) | 14.115 | 12.59 | 1,796,811 |
| AMN | 19.55▲ | +4.23 (+27.61%) | 20.03 | 15.37 | 5,291,717 |
| AMPX | 10.36▲ | +0.69 (+7.14%) | 10.38 | 9.17 | 6,809,743 |
| AMST | 2.12▲ | +0.18 (+9.28%) | 2.13 | 1.92 | 38,600 |
| ANNX | 6.68▲ | +0.49 (+7.92%) | 6.83 | 6.00 | 4,643,926 |
| ANPA | 143.24▲ | +59.23 (+70.50%) | 154.50 | 86.00 | 279,500 |
| AP | 6.00▲ | +0.50 (+9.09%) | 6.10 | 5.50 | 678,900 |
| AQMS | 6.15▲ | +0.34 (+5.85%) | 6.26 | 5.63 | 155,015 |
| AREC | 3.68▲ | +0.36 (+10.84%) | 3.76 | 3.245 | 5,522,470 |
| ARTL | 1.61▲ | +0.10 (+6.62%) | 1.72 | 1.535 | 205,547 |
| ASST | 1.03▲ | +0.06 (+6.19%) | 1.07 | 0.9426 | 140,719,597 |
| ASTL | 4.69▲ | +0.34 (+7.82%) | 4.725 | 4.3364 | 1,401,743 |
| ATLX | 5.85▲ | +0.29 (+5.22%) | 5.92 | 5.22 | 687,661 |
| ATPC | 0.07▲ | +0.004 (+6.06%) | 0.072 | 0.065 | 37,502,900 |
| ATRO | 71.58▲ | +4.23 (+6.28%) | 72.24 | 66.86 | 1,629,700 |
| ATXG | 0.4659▲ | +0.0384 (+8.98%) | 0.5006 | 0.42 | 98,657 |
| AVAH | 9.34▲ | +0.85 (+10.01%) | 9.46 | 8.46 | 2,604,099 |
| AVXX | 18.90▲ | +1.59 (+9.19%) | 19.04 | 15.66 | 157,300 |
| AXG | 4.69▲ | +0.59 (+14.39%) | 4.75 | 4.06 | 857,700 |
| AZI | 3.62▲ | +0.60 (+19.87%) | 4.20 | 3.41 | 26,477,798 |
| BAER | 2.74▲ | +0.15 (+5.79%) | 2.77 | 2.52 | 837,100 |
| BARK | 0.937▲ | +0.147 (+18.61%) | 0.99 | 0.79 | 13,505,600 |
| BCAB | 0.339▲ | +0.0308 (+9.99%) | 0.3679 | 0.30 | 3,174,869 |
| BCG | 2.58▲ | +0.23 (+9.79%) | 2.58 | 2.37 | 8,300 |
| BDN | 3.10▲ | +0.15 (+5.08%) | 3.125 | 2.95 | 6,133,347 |
| BEEM | 1.87▲ | +0.10 (+5.65%) | 2.31 | 1.80 | 58,403,100 |
| BFLY | 4.95▲ | +0.55 (+12.50%) | 5.03 | 4.31 | 12,792,823 |
| BGL | 2.61▲ | +0.13 (+5.24%) | 2.82 | 2.40 | 258,900 |
| BHVN | 11.70▲ | +0.73 (+6.65%) | 11.89 | 10.56 | 3,076,368 |
| BILI | 33.34▲ | +1.94 (+6.18%) | 33.74 | 32.735 | 8,509,324 |
| BIOA | 22.92▲ | +2.23 (+10.78%) | 23.60 | 20.38 | 1,055,915 |
| BITU | 27.25▲ | +1.74 (+6.82%) | 27.38 | 25.965 | 5,533,500 |
| BKKT | 21.01▲ | +2.29 (+12.23%) | 21.78 | 17.92 | 2,530,181 |
| BKSY | 27.65▲ | +2.04 (+7.97%) | 27.88 | 24.90 | 1,541,421 |
| BMEA | 1.62▲ | +0.10 (+6.58%) | 1.655 | 1.501 | 2,380,464 |
| BMGL | 0.79▲ | +0.0622 (+8.55%) | 0.79 | 0.6965 | 42,115 |
| BMNG | 4.40▲ | +0.38 (+9.45%) | 4.845 | 4.165 | 16,480,300 |
| BNAI | 5.80▲ | +2.19 (+60.66%) | 6.75 | 3.88 | 46,748,800 |
| BNBX | 1.62▲ | +0.08 (+5.19%) | 1.68 | 1.51 | 57,000 |
| BNC | 6.25▲ | +0.66 (+11.81%) | 6.59 | 5.712 | 531,600 |
| BNR | 28.52▲ | +4.45 (+18.49%) | 29.98 | 24.12 | 53,905 |
| BOLT | 6.45▲ | +0.46 (+7.68%) | 6.68 | 6.125 | 70,856 |
| BOOM | 8.44▲ | +0.43 (+5.37%) | 8.56 | 8.09 | 356,579 |
| BRFH | 3.44▲ | +0.33 (+10.61%) | 3.44 | 3.09 | 54,545 |
| BTDR | 14.76▲ | +1.99 (+15.58%) | 14.80 | 12.73 | 13,705,952 |
| BTTC | 1.71▲ | +0.20 (+13.25%) | 1.736 | 1.54 | 100,800 |
| BTU | 36.04▲ | +2.50 (+7.45%) | 36.06 | 33.93 | 4,786,133 |
| BUDA | 9.56▲ | +0.71 (+8.02%) | 10.3999 | 8.444 | 50,193 |
| BURU | 0.19▲ | +0.012 (+6.74%) | 0.197 | 0.183 | 38,360,900 |
| BWET | 32.79▲ | +3.44 (+11.72%) | 33.53 | 31.29 | 54,512 |
| CBIO | 12.63▲ | +1.58 (+14.30%) | 12.95 | 11.07 | 118,013 |
| CBRL | 33.86▲ | +1.80 (+5.61%) | 33.94 | 32.08 | 2,033,656 |
| CCRN | 8.94▲ | +0.49 (+5.80%) | 8.99 | 8.37 | 1,012,162 |
| CD | 5.64▲ | +0.55 (+10.81%) | 5.65 | 4.94 | 133,006 |
| CDLR | 21.86▲ | +1.40 (+6.84%) | 22.21 | 21.55 | 252,300 |
| CDLX | 1.29▲ | +0.07 (+5.74%) | 1.315 | 1.205 | 612,486 |
| CELC | 114.48▲ | +10.27 (+9.86%) | 115.00 | 104.1063 | 504,410 |
| CERS | 2.74▲ | +0.22 (+8.73%) | 2.955 | 2.5201 | 6,410,239 |
| CETX | 2.495▲ | +0.185 (+8.01%) | 2.58 | 2.26 | 2,306,848 |
| CETY | 0.9167▲ | +0.1457 (+18.90%) | 0.94 | 0.8089 | 713,113 |
| CGON | 55.51▲ | +2.93 (+5.57%) | 56.43 | 51.58 | 1,100,000 |
| CLOV | 2.81▲ | +0.27 (+10.63%) | 2.88 | 2.68 | 13,073,491 |
| CLPT | 15.41▲ | +0.94 (+6.50%) | 15.49 | 14.00 | 672,238 |
| CLSK | 13.34▲ | +0.79 (+6.29%) | 14.01 | 12.77 | 60,188,300 |
| CMGG | 23.9674▲ | +1.3875 (+6.14%) | 23.9674 | 23.12 | 980 |
| CMPO | 23.41▲ | +1.98 (+9.24%) | 23.71 | 21.145 | 4,067,087 |
| CMPX | 6.04▲ | +0.46 (+8.24%) | 6.17 | 5.43 | 6,449,479 |
| CNXC | 41.42▲ | +2.24 (+5.72%) | 42.56 | 39.36 | 1,881,764 |
| COCP | 1.16▲ | +0.07 (+6.42%) | 1.19 | 1.062 | 306,701 |
| CODX | 3.35▲ | +0.99 (+41.95%) | 3.49 | 2.46 | 229,471 |
| COGT | 37.79▲ | +2.51 (+7.11%) | 38.355 | 35.085 | 1,932,802 |
| CRML | 17.925▲ | +4.405 (+32.58%) | 19.05 | 13.2705 | 59,987,852 |
| CRWG | 4.15▲ | +0.22 (+5.60%) | 4.45 | 3.855 | 26,834,200 |
| CTGO | 29.43▲ | +1.49 (+5.33%) | 29.95 | 28.06 | 228,719 |
| CTMX | 4.30▲ | +0.21 (+5.13%) | 4.39 | 4.095 | 4,001,731 |
| CTNM | 11.76▲ | +0.86 (+7.89%) | 11.90 | 10.69 | 411,675 |
| CVI | 23.96▲ | +1.18 (+5.18%) | 24.71 | 22.79 | 1,941,000 |
| CVR | 14.66▲ | +0.71 (+5.09%) | 14.74 | 14.58 | 2,500 |
| CYPH | 1.14▲ | +0.10 (+9.62%) | 1.27 | 1.05 | 7,922,373 |