Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 66.36▲ | +5.05 (+8.24%) | 66.46 | 60.7606 | 7,241,214 |
| AAOI | 127.01▲ | +6.52 (+5.41%) | 128.96 | 113.88 | 10,191,708 |
| ABVE | 1.25▲ | +0.06 (+5.04%) | 1.35 | 1.1615 | 1,333,002 |
| ACTG | 5.00▲ | +0.85 (+20.48%) | 5.0999 | 4.50 | 2,768,345 |
| ACXP | 6.03▲ | +3.13 (+107.93%) | 6.2999 | 3.30 | 107,122,501 |
| ADAG | 3.55▲ | +0.62 (+21.16%) | 4.5791 | 2.91 | 2,127,586 |
| ADIL | 1.97▲ | +0.14 (+7.65%) | 2.0438 | 1.78 | 114,655 |
| ADV | 0.75▲ | +0.0767 (+11.39%) | 0.7513 | 0.6801 | 1,321,201 |
| AERT | 0.371▲ | +0.0403 (+12.19%) | 0.39 | 0.3309 | 421,556 |
| AESI | 13.20▲ | +0.80 (+6.45%) | 13.22 | 12.16 | 4,065,380 |
| AGIG | 1.85▲ | +0.09 (+5.11%) | 1.85 | 1.6713 | 813,150 |
| AGL | 0.6374▲ | +0.0559 (+9.61%) | 0.6535 | 0.57 | 5,198,178 |
| AGPU | 1.825▲ | +0.095 (+5.49%) | 1.84 | 1.74 | 12,335 |
| AGRZ | 0.422▲ | +0.0205 (+5.11%) | 0.448 | 0.3814 | 1,937,132 |
| AHG | 2.20▲ | +0.42 (+23.60%) | 2.4357 | 1.79 | 222,298 |
| AIRS | 2.26▲ | +0.34 (+17.71%) | 2.28 | 1.9301 | 1,010,429 |
| AIRT | 22.3801▲ | +1.3801 (+6.57%) | 23.8643 | 21.002 | 16,214 |
| ALAB | 124.71▲ | +8.23 (+7.07%) | 128.15 | 116.00 | 5,387,476 |
| ALGS | 7.57▲ | +0.47 (+6.62%) | 8.00 | 7.29 | 48,984 |
| ALNT | 66.91▲ | +3.64 (+5.75%) | 67.06 | 61.99 | 250,209 |
| ALXO | 2.15▲ | +0.11 (+5.39%) | 2.15 | 2.035 | 334,657 |
| AMBO | 1.81▲ | +0.125 (+7.42%) | 1.8245 | 1.69 | 6,064 |
| AMCI | 9.45▲ | +2.45 (+35.00%) | 9.45 | 6.90 | 786,681 |
| AMPY | 5.57▲ | +0.46 (+9.00%) | 5.67 | 5.13 | 2,134,186 |
| AMWL | 5.77▲ | +0.37 (+6.85%) | 5.82 | 5.315 | 35,827 |
| ANNA | 3.48▲ | +0.57 (+19.59%) | 3.78 | 2.98 | 789,457 |
| ANPA | 8.92▲ | +0.55 (+6.57%) | 9.3899 | 8.30 | 57,585 |
| ANRO | 23.05▲ | +2.17 (+10.39%) | 23.56 | 20.63 | 427,484 |
| AOSL | 21.60▲ | +1.48 (+7.36%) | 21.835 | 20.67 | 515,651 |
| APYX | 3.93▲ | +0.48 (+13.91%) | 4.10 | 3.75 | 561,007 |
| AR | 39.67▲ | +2.20 (+5.87%) | 39.72 | 37.70 | 8,574,004 |
| ARQ | 1.78▲ | +0.14 (+8.54%) | 1.78 | 1.62 | 4,477,310 |
| ARTV | 7.13▲ | +1.05 (+17.27%) | 7.7542 | 6.00 | 862,162 |
| ASNS | 0.555▲ | +0.1789 (+47.57%) | 0.68 | 0.4276 | 374,162,089 |
| ATER | 0.5747▲ | +0.0317 (+5.84%) | 0.596 | 0.5392 | 24,966 |
| ATLN | 3.67▲ | +0.21 (+6.07%) | 3.74 | 3.31 | 78,126 |
| ATPC | 4.17▲ | +0.39 (+10.32%) | 4.74 | 3.70 | 7,357,219 |
| AUID | 1.63▲ | +0.15 (+10.14%) | 1.65 | 1.4548 | 480,200 |
| AUNA | 5.20▲ | +0.40 (+8.33%) | 6.2895 | 5.05 | 2,497,718 |
| AXGN | 32.29▲ | +1.60 (+5.21%) | 32.29 | 30.01 | 843,703 |
| AXTI | 47.36▲ | +3.06 (+6.91%) | 47.9399 | 41.6501 | 11,098,970 |
| BBCP | 7.14▲ | +0.38 (+5.62%) | 7.335 | 6.835 | 206,078 |
| BCTX | 4.34▲ | +0.53 (+13.91%) | 4.35 | 3.82 | 612,027 |
| BEG | 35.35▲ | +2.31 (+6.99%) | 37.22 | 34.45 | 37,683 |
| BHM | 11.00▲ | +0.75 (+7.32%) | 11.00 | 10.00 | 4,651 |
| BIYA | 2.11▲ | +0.18 (+9.33%) | 2.182 | 1.93 | 313,538 |
| BJDX | 2.03▲ | +0.11 (+5.73%) | 2.03 | 1.9017 | 13,619 |
| BLDP | 2.15▲ | +0.18 (+9.14%) | 2.28 | 2.11 | 9,776,794 |
| BLND | 1.82▲ | +0.19 (+11.66%) | 1.97 | 1.67 | 10,375,940 |
| BNTX | 90.84▲ | +6.95 (+8.28%) | 92.59 | 86.41 | 4,546,559 |
| BODI | 10.91▲ | +2.58 (+30.97%) | 11.50 | 9.78 | 257,545 |
| BOIL | 19.97▲ | +1.74 (+9.54%) | 20.15 | 18.54 | 10,581,244 |
| BOSC | 5.08▲ | +0.28 (+5.83%) | 5.12 | 4.95 | 81,207 |
| BRN | 1.10▲ | +0.09 (+8.91%) | 1.12 | 1.02 | 373,881 |
| BTU | 34.52▲ | +1.96 (+6.02%) | 34.60 | 32.26 | 2,154,482 |
| BW | 14.76▲ | +0.72 (+5.13%) | 14.90 | 13.8336 | 3,828,574 |
| BWAY | 13.77▲ | +1.06 (+8.34%) | 14.65 | 12.68 | 508,277 |
| BWET | 73.10▲ | +7.35 (+11.18%) | 74.49 | 71.13 | 104,928 |
| CABO | 114.41▲ | +11.47 (+11.14%) | 115.475 | 102.845 | 274,686 |
| CAN | 0.5074▲ | +0.0292 (+6.11%) | 0.5149 | 0.4751 | 10,206,169 |
| CAR | 101.185▲ | +5.395 (+5.63%) | 101.68 | 96.65 | 395,924 |
| CCHH | 0.7292▲ | +0.0786 (+12.08%) | 0.80 | 0.6826 | 936,822 |
| CDTG | 0.38▲ | +0.0248 (+6.98%) | 0.40 | 0.3203 | 76,102 |
| CENX | 58.07▲ | +4.51 (+8.42%) | 58.10 | 52.52 | 2,461,179 |
| CETY | 0.933▲ | +0.0713 (+8.27%) | 0.9347 | 0.852 | 146,418 |
| CF | 120.13▲ | +10.08 (+9.16%) | 120.50 | 112.63 | 6,352,773 |
| CHSN | 2.25▲ | +0.16 (+7.66%) | 2.26 | 2.1001 | 8,830 |
| CING | 8.51▲ | +0.64 (+8.13%) | 8.85 | 7.83 | 649,711 |
| CJMB | 1.85▲ | +0.09 (+5.11%) | 1.8899 | 1.74 | 197,081 |
| CMTV | 37.37▲ | +4.43 (+13.45%) | 37.37 | 32.70 | 36,166 |
| CNTB | 3.02▲ | +0.23 (+8.24%) | 3.04 | 2.78 | 241,044 |
| CNTX | 3.17▲ | +0.25 (+8.56%) | 3.20 | 2.8506 | 1,119,829 |
| COCH | 0.7625▲ | +0.0635 (+9.08%) | 0.77 | 0.6702 | 948,164 |
| COCO | 57.69▲ | +2.78 (+5.06%) | 58.00 | 54.30 | 1,128,849 |
| COOT | 0.7475▲ | +0.0774 (+11.55%) | 0.84 | 0.6032 | 1,563,649 |
| CORZ | 16.54▲ | +1.08 (+6.99%) | 16.77 | 15.74 | 17,650,883 |
| CRWG | 2.80▲ | +0.44 (+18.64%) | 2.8552 | 2.53 | 41,578,300 |
| CRWV | 81.96▲ | +7.04 (+9.40%) | 82.99 | 77.86 | 31,723,696 |
| CTNM | 14.98▲ | +1.57 (+11.71%) | 15.00 | 13.13 | 250,482 |
| CTOS | 6.01▲ | +0.35 (+6.18%) | 6.01 | 5.50 | 1,397,680 |
| CUPR | 0.40▲ | +0.03 (+8.11%) | 0.4234 | 0.3479 | 156,693 |
| CURR | 2.27▲ | +0.16 (+7.58%) | 2.30 | 2.1022 | 39,430 |
| CURX | 0.4352▲ | +0.0252 (+6.15%) | 0.50 | 0.4325 | 784,741 |
| CVGI | 2.03▲ | +0.41 (+25.31%) | 2.89 | 1.97 | 46,303,356 |
| CVI | 28.37▲ | +2.65 (+10.30%) | 28.42 | 26.14 | 1,696,844 |
| CXAI | 0.21▲ | +0.02 (+10.53%) | 0.21 | 0.1875 | 3,660,073 |
| CXM | 5.96▲ | +0.34 (+6.05%) | 6.20 | 5.82 | 3,609,335 |
| CYN | 1.92▲ | +0.32 (+20.00%) | 2.0699 | 1.825 | 43,992,857 |
| CZR | 29.07▲ | +3.06 (+11.76%) | 30.88 | 25.58 | 13,665,387 |
| DAR | 55.56▲ | +2.96 (+5.63%) | 55.73 | 52.57 | 4,777,270 |
| DBGI | 3.44▲ | +0.36 (+11.69%) | 3.50 | 3.08 | 384,583 |
| DCBO | 22.51▲ | +3.81 (+20.37%) | 22.57 | 19.22 | 473,093 |
| DFSC | 2.50▲ | +0.25 (+11.11%) | 2.50 | 2.11 | 93,354 |
| DGXX | 2.89▲ | +0.14 (+5.09%) | 3.01 | 2.72 | 1,708,749 |
| DINO | 56.39▲ | +3.27 (+6.16%) | 56.47 | 53.385 | 2,325,114 |
| DLLL | 28.9344▲ | +1.3887 (+5.04%) | 29.63 | 28.29 | 64,653 |
| DMRC | 5.62▲ | +0.34 (+6.44%) | 5.64 | 5.2102 | 277,930 |
| DNA | 6.83▲ | +0.49 (+7.73%) | 6.93 | 6.31 | 906,675 |
| DOCN | 68.69▲ | +6.68 (+10.77%) | 69.44 | 62.00 | 5,535,846 |
| DOMO | 4.97▲ | +0.59 (+13.47%) | 6.24 | 4.9514 | 24,438,758 |