Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.475▲ | +0.92 (+6.79%) | 14.56 | 13.68 | 72,854,436 |
| AALG | 12.7621▲ | +1.4311 (+12.63%) | 12.8402 | 11.64 | 43,373 |
| AAPB | 44.45▲ | +2.95 (+7.11%) | 44.765 | 41.76 | 56,420 |
| AAPU | 45.71▲ | +3.02 (+7.07%) | 46.08 | 42.69 | 1,476,587 |
| ACN | 146.99▲ | +8.25 (+5.95%) | 147.525 | 140.7102 | 4,773,843 |
| ADBE | 225.11▲ | +12.94 (+6.10%) | 226.92 | 216.15 | 4,587,661 |
| ADBG | 3.52▲ | +0.38 (+12.10%) | 3.57 | 3.27 | 4,800,919 |
| ADBU | 19.78▲ | +2.11 (+11.94%) | 20.08 | 18.38 | 35,950 |
| ADV | 36.44▲ | +2.64 (+7.81%) | 37.09 | 33.84 | 74,099 |
| ADVB | 18.98▲ | +2.20 (+13.11%) | 24.229 | 16.20 | 4,643,067 |
| AIXC | 0.8212▲ | +0.0512 (+6.65%) | 0.8323 | 0.74 | 37,731 |
| ALZN | 1.33▲ | +0.07 (+5.56%) | 1.36 | 1.23 | 48,896 |
| AMBR | 1.46▲ | +0.07 (+5.04%) | 1.47 | 1.39 | 15,825 |
| AMTB | 28.50▲ | +2.65 (+10.25%) | 28.625 | 26.25 | 1,048,685 |
| ANPA | 4.27▲ | +0.77 (+22.00%) | 7.50 | 3.45 | 266,605 |
| ANY | 1.91▲ | +0.145 (+8.22%) | 2.1399 | 1.61 | 6,446,465 |
| APPN | 23.75▲ | +1.79 (+8.15%) | 23.76 | 22.39 | 849,318 |
| APPS | 8.45▲ | +0.42 (+5.23%) | 8.71 | 8.05 | 3,059,633 |
| APWC | 1.58▲ | +0.09 (+6.04%) | 1.59 | 1.45 | 33,621 |
| ARHS | 7.91▲ | +0.73 (+10.17%) | 8.00 | 7.265 | 1,423,339 |
| ATCX | 2.99▲ | +0.18 (+6.41%) | 3.16 | 2.85 | 5,989 |
| ATRC | 35.04▲ | +2.04 (+6.18%) | 35.34 | 32.41 | 1,654,801 |
| AVBC | 21.54▲ | +1.30 (+6.42%) | 22.465 | 20.44 | 120,620 |
| AXIL | 6.00▲ | +0.30 (+5.26%) | 6.00 | 5.41 | 7,157 |
| AZ | 5.59▲ | +0.28 (+5.27%) | 5.68 | 5.2025 | 251,297 |
| BAH | 72.53▲ | +6.66 (+10.11%) | 76.20 | 69.09 | 4,282,055 |
| BANL | 5.02▲ | +0.26 (+5.46%) | 5.0699 | 4.41 | 19,502 |
| BILL | 43.51▲ | +2.25 (+5.45%) | 43.74 | 41.99 | 1,520,433 |
| BMNZ | 18.90▲ | +1.61 (+9.31%) | 19.57 | 17.36 | 551,708 |
| BMR | 1.24▲ | +0.06 (+5.08%) | 1.2993 | 1.2101 | 116,276 |
| BOW | 31.11▲ | +1.56 (+5.28%) | 31.14 | 29.655 | 103,729 |
| BPRN | 40.855▲ | +2.885 (+7.60%) | 41.15 | 38.47 | 22,748 |
| BRAI | 6.18▲ | +0.545 (+9.67%) | 6.40 | 5.64 | 189,032 |
| BRLS | 0.935▲ | +0.0699 (+8.08%) | 1.07 | 0.83 | 33,240 |
| BUDA | 9.01▲ | +0.46 (+5.38%) | 9.01 | 8.60 | 9,774 |
| BYRN | 3.54▲ | +0.17 (+5.04%) | 3.92 | 3.52 | 1,664,675 |
| CALC | 0.7599▲ | +0.044 (+6.15%) | 0.7599 | 0.68 | 268,143 |
| CBZ | 42.63▲ | +2.38 (+5.91%) | 42.885 | 40.74 | 719,876 |
| CCSI | 36.37▲ | +1.82 (+5.27%) | 37.19 | 34.9501 | 103,454 |
| CERT | 7.51▲ | +0.40 (+5.63%) | 7.60 | 7.13 | 5,624,185 |
| CHMG | 80.98▲ | +6.41 (+8.60%) | 81.88 | 75.16 | 93,288 |
| CHOW | 0.3695▲ | +0.0295 (+8.68%) | 0.3775 | 0.335 | 583,429 |
| CITR | 5.09▲ | +0.31 (+6.49%) | 5.135 | 4.70 | 8,882 |
| CJMB | 2.55▲ | +0.20 (+8.51%) | 3.92 | 2.22 | 16,202,120 |
| CLF | 11.93▲ | +0.97 (+8.85%) | 12.055 | 11.03 | 69,852,797 |
| CLPS | 0.8749▲ | +0.0649 (+8.01%) | 0.951 | 0.8539 | 8,772 |
| CLVT | 2.04▲ | +0.10 (+5.15%) | 2.09 | 1.90 | 4,598,965 |
| CMCT | 2.80▲ | +0.25 (+9.80%) | 2.80 | 2.50 | 15,626 |
| CREG | 0.1751▲ | +0.018 (+11.46%) | 0.1751 | 0.1301 | 16,878 |
| CRMG | 4.36▲ | +0.35 (+8.73%) | 4.395 | 4.17 | 4,554,673 |
| CSQR | 22.77▲ | +1.26 (+5.86%) | 23.44 | 21.50 | 2,887,637 |
| CTNT | 1.73▲ | +0.24 (+16.11%) | 1.98 | 1.44 | 2,945,603 |
| CTSH | 45.45▲ | +2.44 (+5.67%) | 45.485 | 43.41 | 6,425,211 |
| CVRT | 52.9994▲ | +4.7066 (+9.75%) | 53.0524 | 34.3933 | 185,920 |
| DAMD | 1.57▲ | +0.08 (+5.37%) | 1.60 | 1.43 | 83,731,860 |
| DFH | 15.92▲ | +1.29 (+8.82%) | 16.05 | 14.68 | 566,266 |
| DFNS | 4.35▲ | +0.45 (+11.54%) | 5.05 | 3.70 | 1,443,594 |
| DGNX | 1.41▲ | +0.07 (+5.22%) | 1.46 | 1.35 | 605,123 |
| DLR | 199.08▲ | +19.74 (+11.01%) | 207.43 | 189.86 | 10,741,889 |
| DOCU | 50.44▲ | +3.40 (+7.23%) | 50.515 | 48.04 | 2,516,797 |
| DRN | 11.81▲ | +0.71 (+6.40%) | 11.97 | 11.27 | 1,097,001 |
| DXC | 10.05▲ | +0.78 (+8.41%) | 10.165 | 9.43 | 4,051,576 |
| ECPG | 90.155▲ | +4.525 (+5.28%) | 90.76 | 85.67 | 606,051 |
| EDZ | 17.8119▲ | +0.9919 (+5.90%) | 17.90 | 17.18 | 169,223 |
| EGHT | 1.74▲ | +0.125 (+7.74%) | 1.785 | 1.63 | 4,234,040 |
| ELOG | 0.92▲ | +0.05 (+5.75%) | 0.92 | 0.8082 | 18,228 |
| ENVA | 237.27▲ | +19.47 (+8.94%) | 242.23 | 225.44 | 858,568 |
| EUDA | 14.99▲ | +0.99 (+7.07%) | 15.10 | 14.90 | 9,868 |
| FAF | 75.13▲ | +6.17 (+8.95%) | 75.955 | 70.62 | 1,492,270 |
| FEBO | 0.8717▲ | +0.1067 (+13.95%) | 0.9035 | 0.7605 | 15,358 |
| FGL | 1.04▲ | +0.0616 (+6.30%) | 1.05 | 0.965 | 54,684 |
| FGNX | 6.55▲ | +0.45 (+7.38%) | 6.98 | 5.965 | 234,995 |
| FIG | 21.12▲ | +1.12 (+5.60%) | 21.305 | 20.37 | 13,368,599 |
| FIGG | 18.1776▲ | +1.8245 (+11.16%) | 18.295 | 16.995 | 115,492 |
| FIVN | 23.12▲ | +1.375 (+6.32%) | 23.65 | 22.28 | 2,681,697 |
| FLYE | 1.84▲ | +0.17 (+10.18%) | 1.94 | 1.66 | 87,944 |
| FNF | 51.62▲ | +3.01 (+6.19%) | 51.79 | 49.15 | 1,337,764 |
| FORTY | 114.00▲ | +7.77 (+7.31%) | 119.68 | 113.99 | 446 |
| FRMI | 7.40▲ | +1.08 (+17.09%) | 7.545 | 6.4114 | 38,201,154 |
| FRSH | 10.27▲ | +0.50 (+5.12%) | 10.345 | 9.97 | 18,471,795 |
| GCL | 0.513▲ | +0.0265 (+5.45%) | 0.54 | 0.485 | 281,178 |
| GDDY | 93.16▲ | +5.54 (+6.32%) | 93.91 | 88.99 | 1,347,704 |
| GDTC | 0.99▲ | +0.11 (+12.50%) | 1.02 | 0.9001 | 22,680 |
| GENK | 1.97▲ | +0.13 (+7.07%) | 1.98 | 1.78 | 3,319 |
| GMEX | 1.47▲ | +0.11 (+8.09%) | 1.47 | 1.33 | 133,078 |
| GSHD | 58.75▲ | +4.85 (+9.00%) | 59.11 | 53.44 | 933,182 |
| GSIW | 27.90▲ | +2.17 (+8.43%) | 27.90 | 24.89 | 91,397 |
| GWRE | 138.23▲ | +6.85 (+5.21%) | 140.195 | 132.9525 | 891,278 |
| HELE | 28.47▲ | +1.63 (+6.07%) | 28.50 | 26.855 | 383,906 |
| HKIT | 3.56▲ | +0.25 (+7.55%) | 3.6336 | 3.25 | 67,380 |
| HKPD | 0.3652▲ | +0.0342 (+10.33%) | 0.375 | 0.3222 | 309,974 |
| HOOZ | 12.4911▲ | +1.4311 (+12.94%) | 12.872 | 11.38 | 210,490 |
| HOWL | 0.427▲ | +0.0668 (+18.55%) | 0.4399 | 0.365 | 2,958,240 |
| HPQ | 25.75▲ | +1.24 (+5.06%) | 25.995 | 24.76 | 11,502,796 |
| HRTG | 27.82▲ | +1.54 (+5.86%) | 28.00 | 26.43 | 230,749 |
| HUBS | 204.89▲ | +14.88 (+7.83%) | 205.50 | 195.00 | 1,153,784 |
| HYFT | 1.36▲ | +0.18 (+15.25%) | 1.47 | 1.12 | 980,985 |
| HZO | 36.33▲ | +2.76 (+8.22%) | 36.63 | 32.40 | 691,404 |
| IART | 19.79▲ | +1.23 (+6.63%) | 19.84 | 18.56 | 884,197 |
| IBG | 0.9149▲ | +0.0545 (+6.33%) | 0.938 | 0.849 | 29,208 |