Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 21.79▲ | +1.38 (+6.76%) | 21.87 | 20.66 | 1,495,134 |
| ACH | 0.2981▲ | +0.0181 (+6.46%) | 0.31 | 0.2473 | 2,161,067 |
| ACHC | 34.79▲ | +2.54 (+7.88%) | 39.375 | 33.84 | 5,255,092 |
| ADMA | 13.21▲ | +2.73 (+26.05%) | 13.77 | 11.90 | 14,970,920 |
| AEHL | 17.44▲ | +11.17 (+178.15%) | 19.39 | 10.01 | 24,649,368 |
| AGL | 113.77▲ | +17.54 (+18.23%) | 127.00 | 105.19 | 585,533 |
| AIBD | 59.05▲ | +7.0301 (+13.51%) | 59.70 | 53.39 | 66,800 |
| ALGT | 87.59▲ | +6.06 (+7.43%) | 89.82 | 82.66 | 1,245,968 |
| AMDD | 31.89▲ | +4.77 (+17.59%) | 31.96 | 28.96 | 1,489,200 |
| AMTD | 14.46▲ | +1.33 (+10.13%) | 16.89 | 12.21 | 51,409 |
| AMTX | 1.73▲ | +0.48 (+38.40%) | 1.96 | 1.56 | 16,450,571 |
| ANGI | 7.32▲ | +0.48 (+7.02%) | 7.355 | 6.50 | 1,417,055 |
| APC | 14.77▲ | +1.03 (+7.50%) | 15.48 | 13.95 | 217,624 |
| APP | 356.10▲ | +84.35 (+31.04%) | 365.33 | 338.88 | 22,054,956 |
| APPN | 54.03▲ | +4.21 (+8.45%) | 56.38 | 51.27 | 2,007,260 |
| APPX | 14.52▲ | +5.58 (+62.42%) | 15.13 | 13.425 | 9,230,287 |
| APYX | 3.06▲ | +0.47 (+18.15%) | 3.107 | 2.575 | 994,603 |
| ARDT | 15.90▲ | +2.91 (+22.40%) | 16.23 | 14.2101 | 2,469,761 |
| ARQ | 2.40▲ | +0.55 (+29.73%) | 2.5599 | 2.24 | 11,272,486 |
| ASPN | 5.16▲ | +0.36 (+7.50%) | 5.27 | 4.52 | 3,836,992 |
| ATER | 0.846▲ | +0.0462 (+5.78%) | 0.8471 | 0.7663 | 182,559 |
| AVS | 9.71▲ | +0.92 (+10.47%) | 9.75 | 9.11 | 9,213,166 |
| BABU | 8.61▲ | +0.43 (+5.26%) | 9.04 | 8.10 | 78,200 |
| BABX | 16.04▲ | +0.78 (+5.11%) | 16.93 | 15.12 | 1,806,900 |
| BDMD | 0.1575▲ | +0.0485 (+44.50%) | 0.1945 | 0.1003 | 366,435,329 |
| BHDG | 22.4457▲ | +1.3398 (+6.35%) | 22.47 | 22.00 | 15,445 |
| BIS | 11.01▲ | +0.9437 (+9.37%) | 11.04 | 10.02 | 25,800 |
| BITI | 19.20▲ | +0.93 (+5.09%) | 19.331 | 18.40 | 2,362,000 |
| BKSY | 19.12▲ | +2.35 (+14.01%) | 19.16 | 17.00 | 2,522,611 |
| BMM | 3.13▲ | +0.15 (+5.03%) | 3.16 | 2.9248 | 339,955 |
| BMNZ | 6.84▲ | +1.39 (+25.50%) | 7.045 | 5.5202 | 5,380,931 |
| BOBS | 19.47▲ | +1.14 (+6.22%) | 19.615 | 18.10 | 2,532,278 |
| BRNX | 0.466▲ | +0.036 (+8.37%) | 0.489 | 0.428 | 113,800 |
| CARS | 13.56▲ | +0.81 (+6.35%) | 13.625 | 12.74 | 2,204,632 |
| CCG | 8.765▲ | +0.515 (+6.24%) | 8.80 | 8.0899 | 11,436 |
| CCLD | 2.16▲ | +0.36 (+20.00%) | 2.35 | 2.03 | 3,401,865 |
| CERT | 12.18▲ | +1.09 (+9.83%) | 12.25 | 10.82 | 3,731,530 |
| CF | 118.57▲ | +6.89 (+6.17%) | 122.96 | 115.265 | 3,762,528 |
| CLVT | 2.33▲ | +0.21 (+9.91%) | 2.34 | 2.075 | 7,125,703 |
| COAL | 22.33▲ | +2.46 (+12.38%) | 22.99 | 22.01 | 99,900 |
| COLL | 25.16▲ | +1.49 (+6.29%) | 26.39 | 24.32 | 1,572,955 |
| CONI | 38.24▲ | +6.11 (+19.02%) | 39.495 | 32.34 | 172,800 |
| COOK | 62.03▲ | +12.28 (+24.68%) | 62.03 | 43.66 | 50,376 |
| COTY | 3.91▲ | +0.44 (+12.68%) | 4.09 | 3.80 | 14,926,702 |
| CPAY | 447.00▲ | +28.40 (+6.78%) | 479.53 | 445.00 | 1,731,109 |
| CPIX | 5.01▲ | +0.57 (+12.84%) | 5.10 | 4.32 | 285,004 |
| CRMT | 1.52▲ | +0.26 (+20.63%) | 1.55 | 1.25 | 391,035 |
| CRNT | 2.11▲ | +0.11 (+5.50%) | 2.225 | 1.9601 | 1,547,550 |
| CRON | 3.72▲ | +0.21 (+5.98%) | 3.91 | 3.60 | 3,921,974 |
| CRSH | 19.068▲ | +1.318 (+7.43%) | 19.311 | 18.00 | 21,700 |
| CSCS | 15.634▲ | +1.1412 (+7.87%) | 15.634 | 14.72 | 10,100 |
| DAMD | 16.61▲ | +4.33 (+35.26%) | 16.68 | 13.95 | 4,247,290 |
| DGICB | 25.64▲ | +1.45 (+5.99%) | 25.64 | 25.01 | 1,992 |
| DIBS | 6.04▲ | +0.48 (+8.63%) | 6.10 | 4.59 | 242,625 |
| DIPS | 35.09▲ | +1.79 (+5.38%) | 35.22 | 33.675 | 9,500 |
| DLX | 27.70▲ | +4.28 (+18.27%) | 28.025 | 24.20 | 1,023,093 |
| DNUT | 4.60▲ | +1.08 (+30.68%) | 5.03 | 3.54 | 28,942,742 |
| DRIP | 38.70▲ | +2.14 (+5.85%) | 38.73 | 34.99 | 1,608,412 |
| DRUG | 20.70▲ | +1.74 (+9.18%) | 20.86 | 17.40 | 438,828 |
| DRV | 18.20▲ | +0.89 (+5.14%) | 18.44 | 17.03 | 184,000 |
| DTIL | 9.87▲ | +1.75 (+21.55%) | 11.29 | 8.40 | 2,910,713 |
| DUG | 15.15▲ | +0.79 (+5.50%) | 15.19 | 13.88 | 862,100 |
| DXD | 17.77▲ | +1.17 (+7.05%) | 17.775 | 16.38 | 5,962,655 |
| ECPG | 126.17▲ | +26.24 (+26.26%) | 126.74 | 109.535 | 707,691 |
| ECX | 0.7997▲ | +0.0967 (+13.76%) | 0.8743 | 0.7524 | 2,434,629 |
| EDZ | 21.43▲ | +3.17 (+17.36%) | 21.43 | 19.21 | 194,000 |
| EEV | 13.86▲ | +1.4467 (+11.65%) | 13.86 | 12.86 | 32,100 |
| EFU | 7.47▲ | +0.4053 (+5.74%) | 7.47 | 7.14 | 130,600 |
| ELVR | 24.24▲ | +1.61 (+7.11%) | 26.00 | 23.53 | 145,576 |
| ENGS | 4.76▲ | +0.23 (+5.08%) | 5.00 | 4.46 | 5,772,453 |
| ENHA | 8.17▲ | +1.06 (+14.91%) | 8.50 | 6.295 | 396,609 |
| ENOV | 28.62▲ | +4.20 (+17.20%) | 29.89 | 26.885 | 5,319,292 |
| EPAM | 165.70▲ | +28.34 (+20.63%) | 168.56 | 154.10 | 3,671,864 |
| ERY | 9.27▲ | +0.50 (+5.70%) | 9.28 | 8.485 | 41,395,297 |
| ETHD | 32.17▲ | +4.07 (+14.48%) | 32.34 | 28.83 | 900,500 |
| EUM | 18.04▲ | +0.97 (+5.68%) | 18.07 | 17.35 | 32,700 |
| EVMN | 6.37▲ | +0.33 (+5.46%) | 7.1499 | 6.34 | 1,021,264 |
| EVO | 1.775▲ | +0.205 (+13.06%) | 1.82 | 1.595 | 273,440 |
| EWV | 19.20▲ | +2.0283 (+11.81%) | 19.23 | 17.95 | 61,600 |
| FAZ | 31.41▲ | +2.32 (+7.98%) | 31.565 | 27.75 | 2,956,909 |
| FIAT | 18.37▲ | +1.37 (+8.06%) | 18.55 | 16.74 | 150,600 |
| FIP | 2.94▲ | +0.19 (+6.91%) | 3.15 | 2.80 | 2,597,995 |
| FKWL | 2.23▲ | +0.11 (+5.19%) | 2.23 | 2.121 | 7,236 |
| FLNT | 3.62▲ | +0.23 (+6.78%) | 4.0375 | 3.25 | 325,065 |
| FLYE | 2.24▲ | +0.54 (+31.76%) | 2.85 | 2.0301 | 27,562,828 |
| FOA | 12.83▲ | +0.84 (+7.01%) | 13.08 | 11.265 | 153,216 |
| FOFO | 1.83▲ | +0.18 (+10.91%) | 1.90 | 1.73 | 25,725 |
| FUN | 9.24▲ | +1.31 (+16.52%) | 9.88 | 8.46 | 12,381,235 |
| FWONA | 99.72▲ | +8.69 (+9.55%) | 101.13 | 97.30 | 841,687 |
| FWONK | 106.52▲ | +7.59 (+7.67%) | 108.35 | 104.41 | 9,692,319 |
| GCT | 63.01▲ | +5.13 (+8.86%) | 67.18 | 61.325 | 1,221,970 |
| GIBO | 126.28▲ | +13.94 (+12.41%) | 127.37 | 105.99 | 22,887 |
| GLIBA | 24.71▲ | +1.64 (+7.11%) | 25.30 | 23.30 | 112,911 |
| GLIBK | 24.78▲ | +1.51 (+6.49%) | 25.55 | 22.85 | 437,232 |
| GPGI | 13.62▲ | +0.84 (+6.57%) | 13.62 | 11.75 | 3,229,090 |
| GRAG | 5.223▲ | +0.403 (+8.36%) | 5.223 | 4.64 | 68,100 |
| GRI | 1.55▲ | +0.12 (+8.39%) | 1.67 | 1.47 | 128,793 |
| GROY | 3.11▲ | +0.22 (+7.61%) | 3.44 | 2.98 | 4,817,367 |
| GVH | 1.00▲ | +0.05 (+5.26%) | 1.0428 | 0.976 | 59,210 |
| HCAI | 2.86▲ | +0.23 (+8.75%) | 3.03 | 2.6301 | 17,070 |