Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 38.72▲ | +2.38 (+6.55%) | 38.835 | 36.63 | 4,911,601 |
| AAOI | 22.47▲ | +1.89 (+9.18%) | 22.897 | 20.63 | 4,393,009 |
| ABOS | 1.70▲ | +0.13 (+8.28%) | 1.73 | 1.61 | 148,800 |
| ABTS | 5.96▲ | +0.81 (+15.73%) | 6.79 | 5.48 | 16,846 |
| ABVE | 2.41▲ | +0.29 (+13.68%) | 2.465 | 2.09 | 1,910,000 |
| ABVX | 125.71▲ | +6.59 (+5.53%) | 127.00 | 119.45 | 1,792,580 |
| ACMR | 32.01▲ | +1.98 (+6.59%) | 32.41 | 30.02 | 909,328 |
| ACRS | 2.75▲ | +0.24 (+9.56%) | 2.78 | 2.46 | 2,067,498 |
| ACVA | 7.12▲ | +0.37 (+5.48%) | 7.17 | 6.675 | 4,200,950 |
| ADAG | 1.90▲ | +0.10 (+5.56%) | 2.00 | 1.80 | 81,179 |
| ADCT | 4.37▲ | +0.35 (+8.71%) | 4.42 | 4.04 | 971,579 |
| ADIL | 0.324▲ | +0.0229 (+7.61%) | 0.324 | 0.2937 | 377,064 |
| ADMA | 18.32▲ | +1.14 (+6.64%) | 18.44 | 17.16 | 5,154,931 |
| ADPT | 20.46▲ | +1.85 (+9.94%) | 20.65 | 18.40 | 4,345,909 |
| ADSE | 11.49▲ | +0.57 (+5.22%) | 11.65 | 10.79 | 29,938 |
| ADTX | 3.57▲ | +0.78 (+27.96%) | 3.90 | 2.52 | 1,193,191 |
| ADUR | 12.715▲ | +1.815 (+16.65%) | 12.90 | 11.43 | 950,300 |
| ADVB | 0.424▲ | +0.0529 (+14.25%) | 0.494 | 0.3711 | 1,213,782 |
| AEBI | 11.93▲ | +0.59 (+5.20%) | 11.98 | 11.0801 | 255,010 |
| AEHL | 2.53▲ | +1.32 (+109.09%) | 3.00 | 1.31 | 99,127,200 |
| AEIS | 206.04▲ | +10.04 (+5.12%) | 206.47 | 195.96 | 306,750 |
| AEMD | 4.11▲ | +0.48 (+13.22%) | 4.1877 | 3.64 | 44,397 |
| AEVA | 10.61▲ | +0.80 (+8.15%) | 10.65 | 9.785 | 1,969,937 |
| AFRI | 9.97▲ | +0.48 (+5.06%) | 9.97 | 9.54 | 5,740 |
| AG | 12.06▲ | +0.94 (+8.45%) | 12.09 | 11.18 | 9,423,800 |
| AGAE | 0.4088▲ | +0.0504 (+14.06%) | 0.41 | 0.3549 | 258,189 |
| AGCC | 6.28▲ | +0.58 (+10.18%) | 6.98 | 5.722 | 84,000 |
| AGH | 4.86▲ | +0.50 (+11.47%) | 4.995 | 4.37 | 44,890 |
| AGI | 34.39▲ | +1.76 (+5.39%) | 34.48 | 32.41 | 3,011,300 |
| AGMI | 53.325▲ | +2.9158 (+5.78%) | 53.325 | 52.1921 | 1,620 |
| AGQ | 88.60▲ | +5.08 (+6.08%) | 88.68 | 83.53 | 1,316,819 |
| AGRZ | 2.90▲ | +0.78 (+36.79%) | 3.2999 | 2.15 | 849,700 |
| AGX | 371.95▲ | +36.62 (+10.92%) | 384.35 | 342.31 | 494,000 |
| AHMA | 6.24▲ | +1.19 (+23.56%) | 6.50 | 5.12 | 183,713 |
| AIBU | 52.00▲ | +3.7331 (+7.73%) | 52.219 | 49.30 | 33,500 |
| AIP | 13.45▲ | +0.71 (+5.57%) | 13.58 | 12.81 | 489,812 |
| AKAN | 0.974▲ | +0.078 (+8.71%) | 1.07 | 0.90 | 213,900 |
| ALDX | 5.23▲ | +0.27 (+5.44%) | 5.30 | 4.95 | 864,658 |
| ALHC | 17.62▲ | +0.92 (+5.51%) | 18.38 | 17.25 | 6,338,197 |
| ALIT | 2.13▲ | +0.15 (+7.58%) | 2.155 | 1.89 | 20,197,600 |
| ALLO | 1.35▲ | +0.12 (+9.76%) | 1.35 | 1.22 | 3,837,128 |
| ALLR | 1.17▲ | +0.11 (+10.38%) | 1.19 | 1.07 | 80,290 |
| ALLT | 9.81▲ | +0.50 (+5.37%) | 10.14 | 9.32 | 564,242 |
| ALM | 5.98▲ | +0.39 (+6.98%) | 6.03 | 5.652 | 1,652,500 |
| ALMU | 13.69▲ | +1.06 (+8.39%) | 13.94 | 12.80 | 294,200 |
| ALPS | 1.28▲ | +0.12 (+10.34%) | 1.28 | 1.16 | 538,754 |
| ALRM | 52.63▲ | +2.66 (+5.32%) | 52.72 | 49.755 | 749,988 |
| ALT | 5.10▲ | +0.29 (+6.03%) | 5.19 | 4.7959 | 4,673,909 |
| ALVO | 5.47▲ | +0.33 (+6.42%) | 5.49 | 5.08 | 363,418 |
| ALXO | 1.51▲ | +0.08 (+5.59%) | 1.555 | 1.43 | 166,923 |
| ALZN | 2.08▲ | +0.12 (+6.12%) | 2.09 | 1.88 | 96,600 |
| AMD | 215.05▲ | +11.27 (+5.53%) | 217.13 | 205.85 | 46,749,561 |
| AMDG | 30.37▲ | +2.98 (+10.88%) | 30.91 | 28.04 | 123,500 |
| AMDL | 16.08▲ | +1.60 (+11.05%) | 16.35 | 14.80 | 10,712,003 |
| AMDU | 22.10▲ | +2.04 (+10.17%) | 22.28 | 20.55 | 23,200 |
| AMIX | 1.09▲ | +0.07 (+6.86%) | 1.12 | 1.00 | 714,504 |
| AMPG | 3.23▲ | +0.29 (+9.86%) | 3.24 | 2.88 | 322,200 |
| AMPX | 10.80▲ | +0.69 (+6.82%) | 10.845 | 10.16 | 6,642,552 |
| AMST | 2.31▲ | +0.115 (+5.24%) | 2.4217 | 2.155 | 37,195 |
| AMUU | 63.415▲ | +6.381 (+11.19%) | 64.29 | 58.40 | 204,800 |
| AMZE | 0.3001▲ | +0.0521 (+21.01%) | 0.3799 | 0.279 | 25,519,847 |
| ANAB | 41.95▲ | +2.34 (+5.91%) | 43.31 | 39.02 | 753,941 |
| ANEL | 14.469▲ | +1.1192 (+8.38%) | 14.469 | 13.59 | 37,100 |
| ANNX | 4.51▲ | +0.24 (+5.62%) | 4.70 | 4.368 | 3,844,244 |
| ANTA | 9.45▲ | +0.7057 (+8.07%) | 9.47 | 9.00 | 3,300 |
| ANVS | 4.09▲ | +0.30 (+7.92%) | 4.48 | 3.82 | 3,303,600 |
| AOSL | 19.74▲ | +1.10 (+5.90%) | 19.89 | 18.75 | 656,907 |
| APAC | 9.90▲ | +9.465 (+2,175.86%) | 9.90 | 9.90 | 0 |
| APED | 8.0647▲ | +0.8407 (+11.64%) | 8.0647 | 7.27 | 8,418 |
| APLD | 23.79▲ | +2.70 (+12.80%) | 23.80 | 21.05 | 27,136,400 |
| APLM | 16.99▲ | +2.53 (+17.50%) | 19.65 | 14.67 | 30,086 |
| APP | 559.80▲ | +39.54 (+7.60%) | 564.80 | 523.00 | 5,008,896 |
| APPS | 4.58▲ | +0.24 (+5.53%) | 4.63 | 4.34 | 2,694,061 |
| APPX | 27.35▲ | +3.65 (+15.40%) | 27.695 | 23.99 | 546,684 |
| ARAI | 3.74▲ | +0.19 (+5.35%) | 3.81 | 3.44 | 121,494 |
| ARBE | 1.42▲ | +0.11 (+8.40%) | 1.43 | 1.26 | 1,637,963 |
| ARBK | 0.2493▲ | +0.0277 (+12.50%) | 0.2648 | 0.2162 | 1,476,157 |
| AREC | 2.84▲ | +0.165 (+6.17%) | 2.86 | 2.55 | 6,842,854 |
| ARMN | 12.79▲ | +1.16 (+9.97%) | 12.835 | 11.75 | 2,292,400 |
| ARQQ | 26.29▲ | +1.92 (+7.88%) | 26.48 | 24.01 | 347,700 |
| ARTL | 1.78▲ | +0.11 (+6.59%) | 1.80 | 1.70 | 15,348 |
| ARTV | 3.31▲ | +0.18 (+5.75%) | 3.35 | 3.12 | 98,654 |
| ARTW | 2.26▲ | +0.14 (+6.60%) | 2.30 | 2.12 | 39,344 |
| ARWR | 44.26▲ | +3.81 (+9.42%) | 44.85 | 40.43 | 4,006,847 |
| ARX | 13.71▲ | +0.75 (+5.79%) | 13.82 | 12.95 | 1,391,522 |
| AS | 36.05▲ | +1.99 (+5.84%) | 36.09 | 34.26 | 4,817,766 |
| ASM | 4.64▲ | +0.28 (+6.42%) | 4.70 | 4.34 | 4,055,300 |
| ASST | 1.13▲ | +0.11 (+10.78%) | 1.17 | 1.04 | 81,860,334 |
| ASTS | 55.00▲ | +3.63 (+7.07%) | 55.488 | 51.50 | 10,180,065 |
| ATGL | 21.885▲ | +1.685 (+8.34%) | 22.87 | 19.01 | 9,621 |
| ATHR | 5.90▲ | +0.34 (+6.12%) | 6.30 | 5.52 | 19,055 |
| ATMV | 7.46▲ | +0.36 (+5.07%) | 7.77 | 7.331 | 7,800 |
| ATOM | 2.18▲ | +0.19 (+9.55%) | 2.20 | 1.99 | 427,827 |
| ATRO | 50.47▲ | +2.99 (+6.30%) | 50.85 | 47.58 | 798,600 |
| ATYR | 0.778▲ | +0.1135 (+17.08%) | 0.779 | 0.654 | 4,011,900 |
| AU | 83.95▲ | +4.14 (+5.19%) | 84.05 | 79.87 | 2,910,155 |
| AUMI | 84.4706▲ | +4.4401 (+5.55%) | 84.60 | 82.455 | 16,249 |
| AURE | 0.541▲ | +0.072 (+15.35%) | 0.548 | 0.469 | 149,400 |
| AVBP | 21.51▲ | +1.16 (+5.70%) | 22.00 | 20.52 | 308,231 |
| AVGG | 34.27▲ | +6.256 (+22.33%) | 34.77 | 29.44 | 209,200 |