Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.64▲ | +0.74 (+15.10%) | 5.80 | 4.80 | 921,799 |
| ABR | 8.85▲ | +0.47 (+5.61%) | 8.90 | 8.45 | 5,910,899 |
| ABTC | 1.15▲ | +0.12 (+11.65%) | 1.17 | 1.08 | 23,793,073 |
| ABVX | 116.77▲ | +5.67 (+5.10%) | 117.49 | 111.93 | 533,095 |
| ACEL | 13.06▲ | +1.99 (+17.98%) | 13.31 | 12.34 | 1,460,698 |
| ACET | 7.57▲ | +0.55 (+7.83%) | 7.60 | 7.09 | 136,067 |
| ACHV | 4.58▲ | +0.25 (+5.77%) | 4.64 | 4.38 | 341,088 |
| ACON | 3.10▲ | +0.42 (+15.67%) | 3.10 | 2.64 | 117,517 |
| ADSE | 11.46▲ | +0.84 (+7.91%) | 11.46 | 10.75 | 2,433 |
| ADUR | 11.21▲ | +0.87 (+8.41%) | 11.47 | 10.36 | 339,201 |
| ADVB | 4.59▲ | +0.33 (+7.75%) | 5.82 | 3.90 | 6,307,218 |
| AEHL | 2.3376▲ | +1.9447 (+494.96%) | 2.43 | 2.0406 | 359,848 |
| AENT | 6.63▲ | +0.42 (+6.76%) | 7.00 | 6.01 | 71,455 |
| AETH | 37.1499▲ | +3.1156 (+9.15%) | 37.38 | 35.77 | 2,759 |
| AEVA | 15.01▲ | +1.04 (+7.44%) | 15.15 | 13.58 | 2,098,333 |
| AFCG | 2.41▲ | +0.20 (+9.05%) | 2.42 | 2.21 | 404,389 |
| AFRM | 50.72▲ | +2.89 (+6.04%) | 51.58 | 48.36 | 7,046,533 |
| AGAE | 0.3265▲ | +0.0208 (+6.80%) | 0.3295 | 0.298 | 412,019 |
| AGH | 5.01▲ | +0.61 (+13.86%) | 5.255 | 4.3014 | 202,002 |
| AGL | 0.6985▲ | +0.1311 (+23.11%) | 0.72 | 0.572 | 8,477,625 |
| AGRO | 9.59▲ | +0.46 (+5.04%) | 9.675 | 9.19 | 705,416 |
| AGRZ | 0.389▲ | +0.044 (+12.75%) | 0.426 | 0.3501 | 812,350 |
| AGX | 463.36▲ | +24.43 (+5.57%) | 469.8799 | 441.86 | 505,814 |
| AIDX | 3.34▲ | +0.39 (+13.22%) | 3.40 | 2.81 | 321,296 |
| AIFF | 1.55▲ | +0.865 (+126.28%) | 1.8899 | 0.98 | 303,734,104 |
| AIHS | 1.39▲ | +0.12 (+9.45%) | 1.4199 | 1.27 | 35,283 |
| AIRI | 3.54▲ | +0.29 (+8.92%) | 3.598 | 3.26 | 281,357 |
| AIRS | 1.835▲ | +0.10 (+5.76%) | 1.91 | 1.723 | 494,424 |
| AIXC | 1.125▲ | +0.075 (+7.14%) | 1.16 | 1.08 | 20,204 |
| AKTX | 0.25▲ | +0.02 (+8.70%) | 0.2601 | 0.2381 | 431,579 |
| ALAR | 7.09▲ | +0.51 (+7.75%) | 7.18 | 6.72 | 31,056 |
| ALBG | 13.59▲ | +0.672 (+5.20%) | 14.13 | 13.59 | 7,920 |
| ALBT | 0.9772▲ | +0.0818 (+9.14%) | 1.085 | 0.77 | 2,485,087 |
| ALIT | 0.9628▲ | +0.0822 (+9.33%) | 0.974 | 0.8701 | 29,766,454 |
| ALTS | 1.54▲ | +0.08 (+5.48%) | 1.61 | 1.47 | 3,084,021 |
| ALUR | 0.7588▲ | +0.0747 (+10.92%) | 0.8207 | 0.6926 | 490,445 |
| ALXO | 2.19▲ | +0.12 (+5.80%) | 2.25 | 2.04 | 423,210 |
| ALZN | 1.98▲ | +0.10 (+5.32%) | 2.06 | 1.87 | 40,066 |
| AMBR | 2.59▲ | +0.13 (+5.28%) | 2.65 | 2.46 | 64,518 |
| AMCI | 6.71▲ | +0.37 (+5.84%) | 7.13 | 6.42 | 45,225 |
| AMD | 202.07▲ | +11.12 (+5.82%) | 202.44 | 189.86 | 40,110,276 |
| AMDG | 21.0391▲ | +2.1776 (+11.55%) | 21.099 | 18.705 | 101,934 |
| AMDL | 12.41▲ | +1.29 (+11.60%) | 12.4489 | 11.01 | 12,822,665 |
| AMLX | 15.05▲ | +0.94 (+6.66%) | 15.25 | 13.92 | 1,467,131 |
| AMOD | 0.5601▲ | +0.0481 (+9.39%) | 0.5729 | 0.5013 | 279,990 |
| AMPX | 12.55▲ | +0.92 (+7.91%) | 12.78 | 11.8501 | 9,734,092 |
| AMR | 182.69▲ | +9.24 (+5.33%) | 184.82 | 171.95 | 394,945 |
| AMUU | 43.58▲ | +4.5163 (+11.56%) | 43.64 | 38.845 | 163,799 |
| AMWL | 5.46▲ | +0.31 (+6.02%) | 5.59 | 5.12 | 51,197 |
| AMZU | 29.74▲ | +2.14 (+7.75%) | 29.93 | 27.995 | 5,873,575 |
| AMZZ | 26.92▲ | +1.93 (+7.72%) | 27.08 | 25.31 | 566,776 |
| ANAB | 60.55▲ | +7.72 (+14.61%) | 62.69 | 54.175 | 1,093,732 |
| ANEB | 0.40▲ | +0.066 (+19.76%) | 0.40 | 0.341 | 57,800 |
| ANEL | 15.92▲ | +2.2528 (+16.48%) | 16.01 | 14.42 | 43,357 |
| ANET | 134.83▲ | +10.23 (+8.21%) | 135.56 | 127.40 | 6,896,988 |
| ANGI | 8.97▲ | +0.72 (+8.73%) | 9.02 | 8.11 | 1,109,919 |
| ANGX | 4.43▲ | +0.23 (+5.48%) | 4.559 | 4.16 | 943,938 |
| ANRO | 21.43▲ | +1.32 (+6.56%) | 21.544 | 19.53 | 127,481 |
| ANTX | 1.34▲ | +0.28 (+26.42%) | 1.34 | 1.074 | 458,501 |
| APGE | 72.31▲ | +3.81 (+5.56%) | 74.09 | 69.345 | 1,347,136 |
| APLD | 28.65▲ | +2.50 (+9.56%) | 28.95 | 27.05 | 17,018,826 |
| APP | 482.81▲ | +43.92 (+10.01%) | 485.16 | 443.30 | 8,287,924 |
| APPX | 14.02▲ | +2.30 (+19.62%) | 14.15 | 11.92 | 3,446,533 |
| APRE | 0.91▲ | +0.061 (+7.18%) | 0.91 | 0.832 | 140,024 |
| AQST | 4.37▲ | +0.25 (+6.07%) | 4.40 | 4.12 | 2,338,968 |
| ARBK | 3.10▲ | +0.15 (+5.08%) | 3.10 | 2.83 | 50,338 |
| ARDX | 6.65▲ | +0.43 (+6.91%) | 6.69 | 6.13 | 3,923,360 |
| ARTL | 1.20▲ | +0.10 (+9.09%) | 1.235 | 1.13 | 55,661 |
| ASIX | 19.78▲ | +1.36 (+7.38%) | 19.91 | 17.98 | 549,921 |
| ASMG | 36.69▲ | +1.99 (+5.73%) | 36.9599 | 35.29 | 150,559 |
| ASMU | 24.15▲ | +1.25 (+5.46%) | 24.28 | 23.37 | 12,204 |
| ASNS | 0.5393▲ | +0.3511 (+186.56%) | 0.7331 | 0.3978 | 1,044,560,615 |
| ASST | 9.62▲ | +1.29 (+15.49%) | 9.74 | 8.862 | 7,667,924 |
| ASTS | 104.89▲ | +12.21 (+13.17%) | 106.66 | 94.80 | 20,749,452 |
| ASYS | 14.09▲ | +0.68 (+5.07%) | 14.37 | 13.1001 | 164,721 |
| ATLC | 57.23▲ | +3.25 (+6.02%) | 57.46 | 54.07 | 46,140 |
| ATNM | 1.23▲ | +0.12 (+10.81%) | 1.23 | 1.10 | 94,279 |
| ATON | 0.42▲ | +0.0365 (+9.52%) | 0.4399 | 0.365 | 623,330 |
| ATPC | 2.00▲ | +0.14 (+7.53%) | 2.15 | 1.7207 | 55,615 |
| AUPH | 15.04▲ | +0.89 (+6.29%) | 15.14 | 14.42 | 1,691,862 |
| AVAL | 4.21▲ | +0.66 (+18.59%) | 4.29 | 3.56 | 1,100,965 |
| AVBP | 26.56▲ | +2.62 (+10.94%) | 27.22 | 23.96 | 680,580 |
| AVX | 0.758▲ | +0.0526 (+7.46%) | 0.80 | 0.7071 | 866,952 |
| AVXL | 5.00▲ | +0.31 (+6.61%) | 5.1762 | 4.62 | 1,492,853 |
| AZ | 5.53▲ | +0.33 (+6.35%) | 5.63 | 5.24 | 318,243 |
| AZTR | 0.1894▲ | +0.0151 (+8.66%) | 0.1967 | 0.1728 | 2,474,435 |
| BAK | 4.24▲ | +0.54 (+14.59%) | 4.288 | 3.72 | 4,793,595 |
| BALY | 14.16▲ | +0.74 (+5.51%) | 15.37 | 13.50 | 140,065 |
| BAND | 16.45▲ | +0.89 (+5.72%) | 16.63 | 15.24 | 901,222 |
| BBVA | 22.05▲ | +1.17 (+5.60%) | 22.10 | 21.64 | 2,036,126 |
| BCOR | 24.231▲ | +1.4879 (+6.54%) | 24.3649 | 24.1512 | 6,092 |
| BDL | 34.00▲ | +1.99 (+6.22%) | 34.00 | 34.00 | 199 |
| BDMD | 3.44▲ | +0.95 (+38.15%) | 3.49 | 2.545 | 4,911,718 |
| BDTX | 2.46▲ | +0.16 (+6.96%) | 2.49 | 2.3381 | 539,427 |
| BE | 164.78▲ | +11.76 (+7.69%) | 165.00 | 150.15 | 9,849,726 |
| BEG | 39.87▲ | +5.17 (+14.90%) | 39.87 | 33.76 | 46,079 |
| BETE | 35.5377▲ | +2.7877 (+8.51%) | 35.8816 | 34.4217 | 5,424 |
| BETH | 41.399▲ | +2.939 (+7.64%) | 41.64 | 41.399 | 3,000 |
| BFLY | 4.03▲ | +0.35 (+9.51%) | 4.06 | 3.745 | 4,990,427 |
| BFRG | 0.6097▲ | +0.0397 (+6.96%) | 0.6403 | 0.5701 | 188,126 |