Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 23.04▲ | +1.744 (+8.19%) | 23.14 | 23.04 | 3,735 |
| ADMA | 9.25▲ | +0.96 (+11.58%) | 9.805 | 8.86 | 22,227,066 |
| ADSE | 11.37▲ | +0.62 (+5.77%) | 11.37 | 10.56 | 4,422 |
| ADV | 25.57▲ | +24.667 (+2,731.67%) | 26.29 | 20.63 | 189,795 |
| ADXN | 6.70▲ | +0.40 (+6.35%) | 7.15 | 5.80 | 10,527 |
| AEON | 1.16▲ | +0.16 (+16.00%) | 1.3295 | 0.98 | 293,473 |
| AG | 20.68▲ | +1.36 (+7.04%) | 20.86 | 19.13 | 18,496,207 |
| AGI | 42.54▲ | +2.23 (+5.53%) | 42.78 | 40.0225 | 4,429,148 |
| AGQ | 103.43▲ | +8.16 (+8.57%) | 108.08 | 96.38 | 5,682,588 |
| AGX | 566.62▲ | +155.77 (+37.91%) | 579.00 | 509.40 | 1,871,468 |
| AIBD | 10.81▲ | +0.73 (+7.24%) | 10.81 | 10.40 | 97,395 |
| AIXI | 0.128▲ | +0.0229 (+21.79%) | 0.1358 | 0.1011 | 5,452,542 |
| ALBG | 15.0562▲ | +0.7599 (+5.32%) | 15.50 | 14.59 | 8,271 |
| ANNA | 8.51▲ | +1.39 (+19.52%) | 8.70 | 6.92 | 5,720,875 |
| APUS | 1.91▲ | +0.28 (+17.18%) | 1.91 | 1.62 | 129,787 |
| ARTL | 10.54▲ | +7.35 (+230.41%) | 19.9099 | 7.45 | 82,507,239 |
| ASTC | 2.37▲ | +0.20 (+9.22%) | 2.37 | 1.915 | 193,257 |
| ATPC | 3.20▲ | +0.97 (+43.50%) | 3.44 | 2.17 | 2,470,706 |
| AUGO | 70.07▲ | +3.80 (+5.73%) | 70.305 | 66.11 | 774,520 |
| BANL | 0.88▲ | +0.0628 (+7.68%) | 0.89 | 0.7955 | 417,136 |
| BATL | 6.27▲ | +0.71 (+12.77%) | 6.6299 | 5.67 | 16,658,785 |
| BF.B | 27.19▲ | +1.45 (+5.63%) | 27.615 | 25.965 | 12,952,496 |
| BIS | 9.8066▲ | +0.549 (+5.93%) | 9.8198 | 9.35 | 24,550 |
| BLIV | 2.68▲ | +0.43 (+19.11%) | 2.99 | 2.535 | 2,119 |
| BMNZ | 23.59▲ | +2.27 (+10.65%) | 23.92 | 22.095 | 1,476,445 |
| BNZI | 1.07▲ | +0.075 (+7.54%) | 1.075 | 0.9997 | 952,965 |
| BOIL | 17.69▲ | +1.24 (+7.54%) | 18.00 | 17.03 | 12,710,565 |
| BQ | 0.8156▲ | +0.0506 (+6.61%) | 0.90 | 0.7014 | 305,469 |
| BTU | 39.50▲ | +2.07 (+5.53%) | 40.12 | 37.17 | 4,786,468 |
| BU | 18.5431▲ | +0.9718 (+5.53%) | 18.68 | 18.5431 | 3,666 |
| BUUU | 15.26▲ | +1.01 (+7.09%) | 15.26 | 15.26 | 2,411 |
| BVC | 9.73▲ | +1.05 (+12.10%) | 10.36 | 8.90 | 10,015 |
| BWET | 119.06▲ | +7.06 (+6.30%) | 124.00 | 115.91 | 182,792 |
| CABR | 1.24▲ | +0.18 (+16.98%) | 1.35 | 0.9501 | 222,859 |
| CAR | 148.45▲ | +8.87 (+6.35%) | 151.40 | 131.99 | 1,780,304 |
| CBIO | 15.16▲ | +1.66 (+12.30%) | 15.19 | 12.979 | 428,494 |
| CCM | 3.86▲ | +0.21 (+5.75%) | 3.86 | 3.86 | 816 |
| CD | 4.13▲ | +0.20 (+5.09%) | 4.19 | 3.79 | 75,469 |
| CDE | 17.13▲ | +0.96 (+5.94%) | 17.465 | 16.02 | 34,252,476 |
| CDT | 7.85▲ | +7.4572 (+1,898.47%) | 11.00 | 7.45 | 106,658 |
| CETY | 0.96▲ | +0.199 (+26.15%) | 0.9872 | 0.70 | 960,445 |
| CHGG | 0.6846▲ | +0.0676 (+10.96%) | 0.69 | 0.579 | 1,893,346 |
| CIG.C | 3.23▲ | +0.16 (+5.21%) | 3.23 | 3.18 | 815 |
| CLB | 17.61▲ | +1.19 (+7.25%) | 17.63 | 16.33 | 560,222 |
| CLNE | 2.59▲ | +0.24 (+10.21%) | 2.595 | 2.34 | 2,231,956 |
| CMBM | 0.425▲ | +0.024 (+5.99%) | 0.45 | 0.18 | 1,032,017 |
| CMND | 0.8137▲ | +0.0767 (+10.41%) | 0.84 | 0.72 | 105,802 |
| CNL | 15.05▲ | +0.89 (+6.29%) | 15.6784 | 14.51 | 47,617 |
| CONI | 74.39▲ | +9.12 (+13.97%) | 75.2993 | 68.42 | 177,697 |
| COOK | 27.47▲ | +2.46 (+9.84%) | 27.47 | 24.56 | 8,045 |
| COOT | 0.595▲ | +0.043 (+7.79%) | 0.5954 | 0.5321 | 126,354 |
| CRDL | 1.25▲ | +0.14 (+12.61%) | 1.29 | 1.09 | 3,382,043 |
| CRE | 2.58▲ | +0.38 (+17.27%) | 3.18 | 2.34 | 685,585 |
| CRGO | 1.70▲ | +0.18 (+11.84%) | 1.7899 | 1.51 | 267,482 |
| CRT | 10.63▲ | +0.64 (+6.41%) | 10.63 | 10.00 | 104,969 |
| CUPR | 0.3993▲ | +0.0417 (+11.66%) | 0.4166 | 0.34 | 3,969,192 |
| DLXY | 0.6195▲ | +0.0564 (+10.02%) | 0.665 | 0.5418 | 569,515 |
| DSS | 0.965▲ | +0.055 (+6.04%) | 1.0199 | 0.9134 | 26,039 |
| DTCK | 2.50▲ | +0.41 (+19.62%) | 2.50 | 1.33 | 49,174 |
| DWSN | 3.25▲ | +0.22 (+7.26%) | 3.60 | 3.07 | 384,296 |
| EDHL | 3.36▲ | +0.36 (+12.00%) | 3.45 | 3.04 | 33,919 |
| EDRY | 19.87▲ | +1.17 (+6.26%) | 20.00 | 18.535 | 45,330 |
| EGG | 7.26▲ | +1.76 (+32.00%) | 7.55 | 5.6793 | 73,281 |
| ELVR | 55.62▲ | +3.94 (+7.62%) | 56.05 | 53.2258 | 57,035 |
| ENTX | 1.13▲ | +0.10 (+9.71%) | 1.1899 | 1.03 | 130,863 |
| EONR | 1.07▲ | +0.07 (+7.00%) | 1.12 | 0.90 | 21,840,232 |
| EP | 3.07▲ | +0.16 (+5.50%) | 3.08 | 2.97 | 40,421 |
| EPOW | 1.03▲ | +0.1495 (+16.98%) | 1.05 | 0.897 | 1,072,978 |
| ETHD | 70.13▲ | +3.70 (+5.57%) | 71.55 | 69.04 | 531,961 |
| ETR | 109.88▲ | +7.02 (+6.82%) | 111.99 | 104.94 | 9,096,366 |
| FAZ | 55.94▲ | +3.89 (+7.47%) | 56.37 | 52.735 | 790,874 |
| FBGL | 0.60▲ | +0.08 (+15.38%) | 0.6674 | 0.5223 | 272,565 |
| FBYD | 9.63▲ | +0.91 (+10.44%) | 9.88 | 8.23 | 123,411 |
| FCUV | 3.83▲ | +0.83 (+27.67%) | 3.83 | 3.06 | 18,432 |
| FEED | 2.43▲ | +0.13 (+5.65%) | 2.69 | 2.17 | 2,428,617 |
| FF | 3.94▲ | +0.21 (+5.63%) | 4.035 | 3.6614 | 573,764 |
| FGI | 3.82▲ | +0.43 (+12.68%) | 4.07 | 3.36 | 49,204 |
| GCL | 0.6036▲ | +0.0471 (+8.46%) | 0.6293 | 0.562 | 61,499 |
| GELS | 0.73▲ | +0.036 (+5.19%) | 0.73 | 0.6831 | 5,452 |
| GEVO | 2.52▲ | +0.12 (+5.00%) | 2.53 | 2.36 | 3,922,254 |
| GNS | 0.32▲ | +0.02 (+6.67%) | 0.3481 | 0.30 | 637,199 |
| GOEX | 78.53▲ | +3.77 (+5.04%) | 79.36 | 74.37 | 18,673 |
| GORO | 1.16▲ | +0.06 (+5.45%) | 1.19 | 1.11 | 1,357,506 |
| GRDX | 2.19▲ | +0.14 (+6.83%) | 2.21 | 2.04 | 52,958 |
| GRNQ | 2.72▲ | +0.24 (+9.68%) | 3.05 | 2.50 | 96,743 |
| GRO | 3.57▲ | +0.38 (+11.91%) | 3.5799 | 3.01 | 965,815 |
| GSAT | 64.16▲ | +3.885 (+6.45%) | 65.1283 | 59.66 | 1,290,220 |
| GVH | 1.40▲ | +0.37 (+35.92%) | 1.67 | 1.215 | 24,319,432 |
| HCWB | 0.3989▲ | +0.0258 (+6.92%) | 0.43 | 0.3602 | 871,004 |
| HIBS | 51.13▲ | +3.05 (+6.34%) | 51.63 | 49.15 | 162,406 |
| HOOZ | 45.41▲ | +4.98 (+12.32%) | 45.50 | 42.295 | 97,619 |
| HSLV | 5.35▲ | +0.26 (+5.11%) | 5.519 | 5.15 | 378,961 |
| HTCO | 7.66▲ | +0.56 (+7.89%) | 8.63 | 6.55 | 897,550 |
| HYMC | 33.05▲ | +1.87 (+6.00%) | 33.81 | 30.62 | 2,211,542 |
| IAUX | 1.43▲ | +0.10 (+7.52%) | 1.46 | 1.31 | 18,651,922 |
| IMRN | 0.805▲ | +0.0455 (+5.99%) | 0.81 | 0.78 | 14,502 |
| INKT | 11.02▲ | +1.39 (+14.43%) | 11.9399 | 9.76 | 227,327 |
| INLF | 0.321▲ | +0.0176 (+5.80%) | 0.336 | 0.3114 | 96,086 |
| INR | 19.23▲ | +0.98 (+5.37%) | 19.585 | 18.39 | 506,848 |
| INTJ | 9.915▲ | +1.965 (+24.72%) | 10.10 | 8.73 | 27,295 |