Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 113.90▲ | +18.14 (+18.94%) | 114.95 | 96.355 | 16,489,207 |
| ABTS | 2.68▲ | +0.15 (+5.93%) | 2.68 | 2.48 | 5,642 |
| ACCL | 1.44▲ | +0.10 (+7.46%) | 1.48 | 1.36 | 13,978 |
| ACDC | 6.71▲ | +0.51 (+8.23%) | 6.96 | 6.20 | 2,580,056 |
| ACLS | 94.39▲ | +8.62 (+10.05%) | 96.79 | 85.61 | 1,281,835 |
| ACON | 3.45▲ | +0.33 (+10.58%) | 3.595 | 3.21 | 106,484 |
| ADGM | 1.26▲ | +0.13 (+11.50%) | 1.3732 | 1.15 | 157,832 |
| ADM | 71.44▲ | +3.45 (+5.07%) | 71.595 | 68.11 | 2,920,990 |
| AEHR | 39.19▲ | +2.04 (+5.49%) | 40.00 | 36.01 | 1,403,269 |
| AEIS | 356.38▲ | +26.60 (+8.07%) | 358.25 | 324.74 | 1,068,259 |
| AESI | 13.47▲ | +0.80 (+6.31%) | 13.8099 | 12.90 | 2,362,626 |
| AGRO | 13.97▲ | +0.78 (+5.91%) | 14.00 | 13.09 | 1,978,314 |
| AGRZ | 0.566▲ | +0.0711 (+14.37%) | 0.5695 | 0.4744 | 480,815 |
| AHCO | 11.48▲ | +1.11 (+10.70%) | 11.69 | 10.41 | 2,812,148 |
| AIFU | 1.80▲ | +0.18 (+11.11%) | 1.80 | 1.5959 | 3,655 |
| ALB | 177.06▲ | +9.50 (+5.67%) | 177.17 | 164.5307 | 2,266,757 |
| ALBG | 14.7185▲ | +1.5148 (+11.47%) | 14.76 | 12.865 | 17,472 |
| AMKR | 50.26▲ | +4.14 (+8.98%) | 50.46 | 45.30 | 3,513,066 |
| AMPG | 2.69▲ | +0.13 (+5.08%) | 2.75 | 2.56 | 386,878 |
| AMR | 217.97▲ | +17.34 (+8.64%) | 222.18 | 199.77 | 553,783 |
| AMTX | 2.92▲ | +0.22 (+8.15%) | 3.04 | 2.69 | 2,724,593 |
| ANDE | 71.53▲ | +3.89 (+5.75%) | 72.1825 | 67.53 | 306,630 |
| ANGH | 3.68▲ | +0.50 (+15.72%) | 3.68 | 3.20 | 5,505 |
| ANNA | 7.68▲ | +2.225 (+40.79%) | 8.61 | 6.85 | 60,252,536 |
| APWC | 1.445▲ | +0.075 (+5.47%) | 1.445 | 1.43 | 708 |
| ARRY | 7.24▲ | +0.49 (+7.26%) | 7.36 | 6.71 | 4,414,067 |
| ASC | 15.90▲ | +0.80 (+5.30%) | 15.98 | 15.22 | 574,332 |
| ASIX | 22.95▲ | +1.68 (+7.90%) | 23.26 | 20.78 | 515,384 |
| ASMG | 36.26▲ | +1.74 (+5.04%) | 36.70 | 33.37 | 158,788 |
| ASRT | 16.51▲ | +2.51 (+17.93%) | 16.54 | 13.96 | 317,300 |
| ASTL | 4.03▲ | +0.26 (+6.90%) | 4.10 | 3.70 | 2,010,734 |
| ATHR | 2.84▲ | +0.28 (+10.94%) | 3.16 | 2.29 | 39,518 |
| ATOM | 4.82▲ | +0.23 (+5.01%) | 4.9199 | 4.51 | 733,977 |
| ATPC | 2.24▲ | +0.16 (+7.69%) | 2.60 | 2.00 | 130,848 |
| AXIL | 7.00▲ | +0.42 (+6.38%) | 7.15 | 6.30 | 55,084 |
| AXTI | 68.44▲ | +4.00 (+6.21%) | 70.69 | 63.51 | 13,421,884 |
| BANL | 0.76▲ | +0.06 (+8.57%) | 0.77 | 0.6999 | 481,313 |
| BDSX | 15.54▲ | +0.85 (+5.79%) | 16.10 | 14.51 | 81,836 |
| BEG | 28.8664▲ | +1.5656 (+5.73%) | 29.24 | 25.785 | 45,470 |
| BGI | 0.7442▲ | +0.0642 (+9.44%) | 0.7442 | 0.6649 | 69,465 |
| BHM | 12.20▲ | +0.59 (+5.08%) | 12.60 | 11.40 | 22,041 |
| BIOX | 0.4097▲ | +0.02 (+5.13%) | 0.4242 | 0.3798 | 367,803 |
| BIYA | 1.52▲ | +0.12 (+8.57%) | 1.59 | 1.30 | 195,163 |
| BNR | 19.81▲ | +1.24 (+6.68%) | 22.50 | 18.50 | 34,396 |
| BRFH | 2.71▲ | +0.13 (+5.04%) | 2.77 | 2.60 | 6,243 |
| BTU | 38.19▲ | +2.80 (+7.91%) | 39.37 | 35.735 | 5,472,661 |
| BWET | 103.76▲ | +10.96 (+11.81%) | 103.76 | 97.5051 | 94,556 |
| BWLP | 16.90▲ | +0.84 (+5.23%) | 17.10 | 16.49 | 412,310 |
| BXC | 51.84▲ | +2.61 (+5.30%) | 52.05 | 47.39 | 116,554 |
| CAR | 117.49▲ | +10.21 (+9.52%) | 118.09 | 105.915 | 641,358 |
| CC | 20.37▲ | +1.87 (+10.11%) | 20.475 | 18.32 | 3,406,199 |
| CCTG | 0.5079▲ | +0.0504 (+11.02%) | 0.53 | 0.4701 | 54,883 |
| CD | 3.95▲ | +0.31 (+8.52%) | 4.14 | 3.5001 | 105,206 |
| CDTG | 0.441▲ | +0.072 (+19.51%) | 0.4637 | 0.3443 | 194,522 |
| CE | 60.80▲ | +4.67 (+8.32%) | 61.44 | 55.12 | 2,406,983 |
| CECO | 62.04▲ | +3.63 (+6.21%) | 62.39 | 56.89 | 697,192 |
| CENX | 50.23▲ | +3.75 (+8.07%) | 51.3503 | 46.35 | 2,552,673 |
| CF | 126.92▲ | +6.74 (+5.61%) | 128.13 | 122.27 | 5,490,025 |
| CGEM | 13.64▲ | +0.80 (+6.23%) | 13.75 | 12.4001 | 1,331,600 |
| CHAC | 8.89▲ | +0.88 (+10.99%) | 8.90 | 8.1717 | 209,907 |
| CHCI | 16.23▲ | +0.87 (+5.66%) | 16.315 | 15.13 | 14,430 |
| CIEN | 429.38▲ | +21.48 (+5.27%) | 434.22 | 405.00 | 3,381,414 |
| CLGN | 0.7111▲ | +0.1041 (+17.15%) | 0.74 | 0.59 | 40,518 |
| CLIK | 1.94▲ | +0.19 (+10.86%) | 1.99 | 1.7401 | 82,869 |
| CLS | 301.52▲ | +14.54 (+5.07%) | 301.53 | 281.45 | 1,924,703 |
| CLW | 14.25▲ | +0.82 (+6.11%) | 14.435 | 13.24 | 183,901 |
| CMBM | 1.79▲ | +0.10 (+5.92%) | 1.90 | 1.66 | 577,578 |
| CMP | 24.14▲ | +1.34 (+5.88%) | 24.15 | 22.65 | 436,370 |
| CMPX | 5.33▲ | +0.29 (+5.75%) | 5.39 | 4.87 | 1,850,674 |
| CNET | 0.7273▲ | +0.0463 (+6.80%) | 0.78 | 0.6502 | 15,692 |
| CNR | 109.68▲ | +6.53 (+6.33%) | 112.39 | 104.50 | 1,419,855 |
| CNSP | 2.71▲ | +0.195 (+7.75%) | 2.71 | 2.5211 | 16,283 |
| CNTA | 27.89▲ | +1.95 (+7.52%) | 27.96 | 25.17 | 2,257,011 |
| CNTB | 3.13▲ | +0.18 (+6.10%) | 3.16 | 2.88 | 376,253 |
| CNTX | 3.18▲ | +0.16 (+5.30%) | 3.30 | 3.0484 | 681,236 |
| CODI | 6.70▲ | +0.60 (+9.84%) | 6.725 | 5.93 | 1,148,394 |
| COE | 17.50▲ | +0.87 (+5.23%) | 17.50 | 15.3158 | 11,502 |
| COHR | 272.33▲ | +17.28 (+6.78%) | 277.37 | 255.15 | 9,147,537 |
| COHU | 31.88▲ | +1.64 (+5.42%) | 32.11 | 29.71 | 577,861 |
| CONI | 60.28▲ | +10.0786 (+20.08%) | 61.76 | 49.83 | 305,589 |
| CRDL | 1.05▲ | +0.0551 (+5.54%) | 1.08 | 0.9718 | 1,427,098 |
| CRS | 399.47▲ | +26.28 (+7.04%) | 402.929 | 371.5375 | 998,935 |
| CSAI | 0.67▲ | +0.0615 (+10.11%) | 0.675 | 0.5614 | 538,211 |
| CURX | 0.5125▲ | +0.0495 (+10.69%) | 0.5587 | 0.4637 | 1,293,005 |
| CV | 8.69▲ | +0.51 (+6.23%) | 8.70 | 7.10 | 1,039,260 |
| CVV | 5.13▲ | +1.40 (+37.53%) | 5.35 | 3.94 | 9,952,635 |
| CWD | 1.25▲ | +0.07 (+5.93%) | 1.33 | 1.135 | 144,023 |
| CYN | 2.07▲ | +0.11 (+5.61%) | 2.10 | 2.00 | 783,439 |
| DEC | 16.62▲ | +0.98 (+6.27%) | 17.22 | 16.35 | 2,455,131 |
| DELL | 176.91▲ | +12.32 (+7.49%) | 178.31 | 163.37 | 15,727,562 |
| DIOD | 72.26▲ | +4.19 (+6.16%) | 73.24 | 66.06 | 630,725 |
| DK | 45.91▲ | +3.52 (+8.30%) | 46.90 | 43.27 | 2,808,586 |
| DLLL | 41.04▲ | +5.12 (+14.25%) | 41.665 | 34.80 | 268,590 |
| DOW | 38.31▲ | +2.27 (+6.30%) | 38.47 | 36.23 | 16,104,252 |
| DRVN | 12.38▲ | +0.73 (+6.27%) | 12.5164 | 11.665 | 4,535,018 |
| DSX | 2.52▲ | +0.12 (+5.00%) | 2.538 | 2.41 | 750,885 |
| DWSN | 2.50▲ | +0.29 (+13.12%) | 2.66 | 2.21 | 201,124 |
| DXST | 4.16▲ | +0.89 (+27.22%) | 4.7399 | 3.30 | 650,663 |
| DXYZ | 26.52▲ | +2.25 (+9.27%) | 27.05 | 24.56 | 2,936,241 |
| ECO | 50.62▲ | +2.58 (+5.37%) | 51.24 | 48.63 | 653,755 |