Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADX | 19.10▲ | +1.81 (+10.47%) | 19.42 | 17.92 | 1,387,869 |
| ACU | 52.45▲ | +6.55 (+14.27%) | 52.82 | 48.00 | 32,973 |
| ADVB | 16.78▲ | +4.53 (+36.98%) | 20.87 | 12.73 | 11,816,980 |
| AEHL | 0.7166▲ | +0.1598 (+28.70%) | 1.00 | 0.6623 | 95,515,725 |
| AGEN | 6.19▲ | +0.66 (+11.93%) | 6.225 | 5.46 | 2,320,002 |
| AGMB | 12.97▲ | +1.37 (+11.81%) | 13.08 | 11.58 | 132,177 |
| AGMH | 1.07▲ | +0.06 (+5.94%) | 1.09 | 1.01 | 75,416 |
| AIBD | 58.4225▲ | +2.7904 (+5.02%) | 58.88 | 57.28 | 9,038 |
| AIRE | 1.56▲ | +0.29 (+22.83%) | 1.6299 | 1.25 | 397,849 |
| ALLE | 154.57▲ | +14.62 (+10.45%) | 159.37 | 148.715 | 3,968,751 |
| AMTX | 1.85▲ | +0.14 (+8.19%) | 1.86 | 1.69 | 1,130,282 |
| ANIX | 3.75▲ | +0.23 (+6.53%) | 3.83 | 3.47 | 320,540 |
| ANY | 1.765▲ | +0.135 (+8.28%) | 1.79 | 1.605 | 965,368 |
| ARGX | 924.60▲ | +72.88 (+8.56%) | 927.08 | 845.30 | 607,666 |
| ASTL | 4.35▲ | +0.28 (+6.88%) | 4.36 | 4.06 | 2,220,280 |
| AUTL | 1.52▲ | +0.08 (+5.56%) | 1.535 | 1.414 | 970,694 |
| AVAV | 158.73▲ | +8.38 (+5.57%) | 162.2999 | 152.00 | 1,648,223 |
| AVXX | 5.98▲ | +0.59 (+10.95%) | 6.21 | 5.48 | 813,925 |
| BATL | 1.73▲ | +0.18 (+11.61%) | 1.87 | 1.63 | 28,512,950 |
| BGIN | 2.00▲ | +0.14 (+7.53%) | 2.02 | 1.8326 | 6,032 |
| BIVI | 1.44▲ | +0.10 (+7.46%) | 1.46 | 1.34 | 85,172 |
| BLSG | 1.7625▲ | +0.0869 (+5.19%) | 1.77 | 1.59 | 156,562 |
| BMNZ | 17.29▲ | +1.87 (+12.13%) | 17.837 | 15.16 | 818,948 |
| BOSC | 4.48▲ | +0.25 (+5.91%) | 4.52 | 4.27 | 30,525 |
| BOXL | 3.63▲ | +0.20 (+5.83%) | 3.69 | 3.365 | 20,342 |
| BRAI | 5.635▲ | +0.335 (+6.32%) | 5.79 | 5.21 | 85,448 |
| BURU | 0.049▲ | +0.0075 (+18.07%) | 0.051 | 0.037 | 9,181,864 |
| BUUU | 21.97▲ | +1.61 (+7.91%) | 23.60 | 19.92 | 34,573 |
| CABR | 1.39▲ | +0.07 (+5.30%) | 1.49 | 1.28 | 54,069 |
| CBIO | 17.03▲ | +1.20 (+7.58%) | 17.435 | 15.52 | 348,039 |
| CCS | 69.27▲ | +4.74 (+7.35%) | 72.34 | 66.32 | 678,352 |
| CHGG | 0.973▲ | +0.0804 (+9.01%) | 0.9896 | 0.8831 | 1,297,033 |
| CHR | 2.05▲ | +0.10 (+5.13%) | 2.23 | 1.91 | 109,848 |
| CHSN | 1.25▲ | +0.11 (+9.65%) | 1.34 | 1.1301 | 368,994 |
| CIFG | 13.41▲ | +1.3582 (+11.27%) | 14.31 | 11.68 | 130,076 |
| CIFR | 25.80▲ | +1.34 (+5.48%) | 26.80 | 24.07 | 30,422,628 |
| CIIT | 3.62▲ | +0.20 (+5.85%) | 3.74 | 3.2501 | 65,629 |
| CIRC | 0.7688▲ | +0.0527 (+7.36%) | 0.7799 | 0.685 | 1,389,936 |
| CJMB | 2.35▲ | +0.67 (+39.88%) | 2.98 | 1.7998 | 31,790,331 |
| CLF | 10.96▲ | +1.51 (+15.98%) | 11.465 | 10.63 | 67,267,900 |
| CNEY | 0.712▲ | +0.0647 (+10.00%) | 0.7287 | 0.58 | 475,065 |
| CONI | 47.39▲ | +2.66 (+5.95%) | 48.495 | 45.26 | 117,366 |
| CORT | 96.66▲ | +5.78 (+6.36%) | 97.045 | 90.465 | 981,082 |
| CPHI | 1.85▲ | +0.14 (+8.19%) | 2.30 | 1.69 | 8,823,951 |
| CRBP | 9.32▲ | +0.48 (+5.43%) | 9.48 | 8.73 | 638,804 |
| CRGO | 1.33▲ | +0.12 (+9.92%) | 1.34 | 1.21 | 64,345 |
| CRSH | 23.3453▲ | +2.1154 (+9.96%) | 23.5816 | 22.025 | 44,183 |
| CSX | 52.81▲ | +2.88 (+5.77%) | 53.30 | 51.62 | 29,142,399 |
| CTM | 0.70▲ | +0.05 (+7.69%) | 0.7039 | 0.6299 | 1,860,257 |
| CVRT | 48.2928▲ | +11.2979 (+30.54%) | 69.4593 | 28.722 | 214,644 |
| CYCU | 0.359▲ | +0.049 (+15.81%) | 0.3683 | 0.31 | 1,712,861 |
| DAMD | 1.49▲ | +0.08 (+5.67%) | 1.56 | 1.40 | 71,042,738 |
| DBO | 23.19▲ | +1.27 (+5.79%) | 23.645 | 22.94 | 653,711 |
| DFEN | 74.79▲ | +6.45 (+9.44%) | 76.6167 | 69.88 | 233,273 |
| DGX | 227.90▲ | +18.07 (+8.61%) | 237.78 | 220.00 | 3,758,294 |
| DHR | 192.50▲ | +13.36 (+7.46%) | 192.87 | 184.00 | 11,551,902 |
| DLXY | 0.4844▲ | +0.0485 (+11.13%) | 0.4999 | 0.447 | 164,079 |
| DOMO | 3.95▲ | +0.80 (+25.40%) | 4.44 | 3.73 | 30,782,408 |
| DSC | 6.59▲ | +1.19 (+22.04%) | 6.70 | 5.23 | 154,386 |
| DSY | 3.45▲ | +0.37 (+12.01%) | 3.69 | 3.11 | 57,229 |
| DTSS | 0.84▲ | +0.0505 (+6.40%) | 0.84 | 0.7801 | 19,223 |
| DUSL | 98.28▲ | +4.99 (+5.35%) | 99.68 | 93.50 | 11,290 |
| DWTX | 1.54▲ | +0.08 (+5.48%) | 1.57 | 1.45 | 40,675 |
| EHGO | 2.71▲ | +0.95 (+53.98%) | 4.97 | 2.21 | 79,874,719 |
| EHLD | 8.5899▲ | +0.4099 (+5.01%) | 8.5899 | 8.2312 | 3,169 |
| ELOG | 0.87▲ | +0.075 (+9.43%) | 0.8894 | 0.7982 | 6,468 |
| ELWT | 7.56▲ | +0.69 (+10.04%) | 7.56 | 6.65 | 11,485 |
| ENHA | 3.36▲ | +0.34 (+11.26%) | 3.58 | 2.77 | 1,504,043 |
| EQPT | 19.40▲ | +2.06 (+11.88%) | 19.78 | 17.395 | 6,640,777 |
| ETS | 1.04▲ | +0.1452 (+16.23%) | 1.05 | 0.8879 | 328,769 |
| FBRX | 59.70▲ | +3.07 (+5.42%) | 62.46 | 54.264 | 751,916 |
| FCNCA | 2,212.77▲ | +135.1999 (+6.51%) | 2,220.1299 | 2,129.0901 | 204,514 |
| FEBO | 0.765▲ | +0.085 (+12.50%) | 0.84 | 0.7105 | 8,231 |
| FEDU | 8.12▲ | +0.52 (+6.84%) | 8.12 | 7.89 | 1,932 |
| FEMY | 3.79▲ | +0.27 (+7.67%) | 3.9599 | 3.39 | 17,606 |
| FTRE | 19.50▲ | +1.01 (+5.46%) | 20.19 | 19.015 | 1,705,157 |
| GBR | 0.72▲ | +0.0415 (+6.12%) | 0.7287 | 0.6583 | 114,601 |
| GCL | 0.4865▲ | +0.0265 (+5.76%) | 0.52 | 0.4438 | 208,123 |
| GDEV | 12.60▲ | +0.6584 (+5.51%) | 13.11 | 11.7001 | 56,338 |
| GDHG | 1.43▲ | +0.11 (+8.33%) | 1.47 | 1.3118 | 6,234 |
| GELS | 0.743▲ | +0.0638 (+9.39%) | 0.8794 | 0.6379 | 497,926 |
| GEVG | 27.3508▲ | +1.7308 (+6.76%) | 27.7211 | 24.81 | 87,000 |
| GGG | 77.75▲ | +3.87 (+5.24%) | 78.325 | 75.42 | 2,723,611 |
| GGLS | 63.90▲ | +4.2799 (+7.18%) | 64.37 | 62.80 | 241,852 |
| GIBO | 30.40▲ | +2.85 (+10.34%) | 37.49 | 27.11 | 18,714 |
| GITS | 2.19▲ | +0.14 (+6.83%) | 2.29 | 2.09 | 39,177 |
| GLMD | 0.553▲ | +0.0481 (+9.53%) | 0.5584 | 0.4736 | 208,512 |
| GSIW | 25.73▲ | +1.83 (+7.66%) | 27.70 | 24.00 | 6,242 |
| GSUN | 0.346▲ | +0.0717 (+26.14%) | 0.4198 | 0.2616 | 17,379,665 |
| GTE | 7.70▲ | +0.43 (+5.91%) | 7.7314 | 7.40 | 428,899 |
| HAWK | 20.50▲ | +1.36 (+7.11%) | 20.79 | 18.64 | 1,097,351 |
| HIHO | 1.32▲ | +0.17 (+14.78%) | 1.34 | 1.08 | 1,299,063 |
| HIMZ | 41.87▲ | +2.65 (+6.76%) | 49.47 | 36.98 | 715,598 |
| HODO | 1.20▲ | +0.19 (+18.81%) | 1.24 | 0.9869 | 292,473 |
| HON | 246.27▲ | +13.28 (+5.70%) | 250.27 | 237.73 | 6,303,982 |
| HOOZ | 11.06▲ | +0.59 (+5.64%) | 11.4998 | 10.58 | 178,009 |
| HRI | 163.25▲ | +12.21 (+8.08%) | 164.70 | 151.50 | 1,171,601 |
| HUT | 117.67▲ | +7.81 (+7.11%) | 120.38 | 110.23 | 6,139,727 |
| HUTG | 29.51▲ | +3.7956 (+14.76%) | 30.25 | 26.055 | 138,627 |
| HWH | 1.43▲ | +0.18 (+14.40%) | 1.43 | 1.25 | 42,914 |