Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 10.2226▲ | +0.9088 (+9.76%) | 10.2226 | 9.50 | 27,948 |
| AAPB | 33.4973▲ | +1.7173 (+5.40%) | 33.55 | 31.755 | 87,848 |
| AAPU | 34.68▲ | +1.75 (+5.31%) | 34.73 | 32.845 | 2,973,697 |
| ABEV | 3.37▲ | +0.47 (+16.21%) | 3.42 | 3.24 | 52,288,510 |
| ABTC | 1.23▲ | +0.06 (+5.13%) | 1.25 | 1.17 | 13,152,806 |
| ABVE | 0.7515▲ | +0.0396 (+5.56%) | 0.86 | 0.6809 | 6,598,503 |
| ABVX | 123.78▲ | +6.65 (+5.68%) | 125.36 | 119.70 | 1,243,443 |
| ACA | 131.25▲ | +8.06 (+6.54%) | 131.36 | 123.25 | 225,438 |
| ACOG | 6.38▲ | +0.33 (+5.45%) | 6.42 | 6.01 | 35,877 |
| ADVB | 6.86▲ | +0.90 (+15.10%) | 7.50 | 5.60 | 233,713 |
| AEBI | 11.49▲ | +0.56 (+5.12%) | 11.69 | 10.745 | 212,634 |
| AEHR | 91.19▲ | +5.58 (+6.52%) | 93.14 | 84.99 | 2,210,418 |
| AEI | 1.61▲ | +0.11 (+7.33%) | 1.63 | 1.5398 | 8,928 |
| AER | 144.62▲ | +6.89 (+5.00%) | 145.00 | 139.38 | 1,279,588 |
| AERO | 15.77▲ | +0.97 (+6.55%) | 15.78 | 15.0002 | 240,047 |
| AERT | 0.6531▲ | +0.0381 (+6.20%) | 0.6596 | 0.6201 | 201,792 |
| AESI | 19.22▲ | +1.47 (+8.28%) | 19.61 | 17.66 | 13,809,215 |
| AHRT | 6.44▲ | +0.46 (+7.69%) | 6.455 | 5.94 | 1,188,832 |
| AIOS | 19.60▲ | +4.08 (+26.29%) | 32.4497 | 16.00 | 3,316,182 |
| AKAM | 117.94▲ | +12.16 (+11.50%) | 118.155 | 107.265 | 8,601,391 |
| ALAB | 215.69▲ | +14.44 (+7.18%) | 220.79 | 207.43 | 7,547,375 |
| ALDX | 1.72▲ | +0.10 (+6.17%) | 1.725 | 1.59 | 1,043,715 |
| ALGT | 75.75▲ | +3.78 (+5.25%) | 76.33 | 72.56 | 458,404 |
| ALIT | 0.872▲ | +0.062 (+7.65%) | 0.8956 | 0.7913 | 22,913,237 |
| ALKS | 36.25▲ | +2.08 (+6.09%) | 36.555 | 34.12 | 2,531,399 |
| ALLR | 1.40▲ | +0.15 (+12.00%) | 1.42 | 1.28 | 349,111 |
| ALMU | 27.375▲ | +4.415 (+19.23%) | 28.39 | 23.30 | 2,639,199 |
| ALTO | 5.99▲ | +0.52 (+9.51%) | 5.99 | 5.48 | 2,722,838 |
| AMBA | 74.36▲ | +3.64 (+5.15%) | 74.44 | 70.5011 | 718,115 |
| AMC | 1.59▲ | +0.14 (+9.66%) | 1.63 | 1.42 | 34,145,307 |
| AMDG | 59.95▲ | +4.57 (+8.25%) | 60.96 | 56.47 | 216,411 |
| AMDL | 35.34▲ | +2.67 (+8.17%) | 36.105 | 33.33 | 16,245,225 |
| AMKR | 76.71▲ | +5.75 (+8.10%) | 77.55 | 72.59 | 6,087,745 |
| AMPX | 21.40▲ | +1.02 (+5.00%) | 21.69 | 20.47 | 6,191,045 |
| AMSC | 55.01▲ | +4.71 (+9.36%) | 55.68 | 51.3622 | 1,368,016 |
| AMUU | 123.70▲ | +9.36 (+8.19%) | 126.106 | 116.795 | 225,791 |
| AP | 11.25▲ | +0.80 (+7.66%) | 11.3199 | 10.4543 | 178,464 |
| APLD | 39.88▲ | +4.25 (+11.93%) | 39.94 | 35.6865 | 32,489,839 |
| ARE | 43.80▲ | +2.66 (+6.47%) | 44.08 | 41.33 | 1,759,872 |
| AREB | 0.272▲ | +0.032 (+13.33%) | 0.385 | 0.2135 | 26,050,597 |
| ARMG | 17.24▲ | +0.89 (+5.44%) | 18.04 | 16.53 | 2,467,184 |
| ARRY | 8.18▲ | +0.52 (+6.79%) | 8.335 | 7.85 | 5,570,360 |
| ASLE | 7.18▲ | +0.39 (+5.74%) | 7.18 | 6.82 | 200,094 |
| ASMB | 29.55▲ | +1.73 (+6.22%) | 29.78 | 27.85 | 529,338 |
| ASMG | 37.03▲ | +2.74 (+7.99%) | 37.6799 | 35.73 | 110,729 |
| ASMU | 24.17▲ | +1.75 (+7.81%) | 24.5537 | 23.3053 | 53,590 |
| ASPN | 4.14▲ | +0.26 (+6.70%) | 4.14 | 3.865 | 1,486,148 |
| ASYS | 17.93▲ | +1.45 (+8.80%) | 18.135 | 16.75 | 221,902 |
| ATGL | 15.06▲ | +2.4608 (+19.53%) | 16.38 | 13.33 | 4,743 |
| ATMU | 53.45▲ | +2.77 (+5.47%) | 53.98 | 51.405 | 1,757,446 |
| ATNM | 1.26▲ | +0.06 (+5.00%) | 1.29 | 1.19 | 131,963 |
| ATPC | 2.84▲ | +0.15 (+5.58%) | 2.94 | 2.68 | 29,188 |
| ATS | 34.31▲ | +2.20 (+6.85%) | 34.46 | 32.29 | 244,613 |
| AURA | 8.90▲ | +0.55 (+6.59%) | 9.535 | 8.43 | 5,880,828 |
| AVD | 2.95▲ | +0.28 (+10.49%) | 2.96 | 2.68 | 221,989 |
| AVGG | 37.70▲ | +1.94 (+5.43%) | 38.5181 | 36.45 | 103,684 |
| AVGU | 48.2666▲ | +2.3816 (+5.19%) | 49.63 | 46.88 | 55,405 |
| AVGX | 64.76▲ | +3.24 (+5.27%) | 66.50 | 62.43 | 522,452 |
| AVL | 61.18▲ | +3.09 (+5.32%) | 62.8875 | 58.91 | 363,036 |
| AVTX | 16.26▲ | +2.48 (+18.00%) | 16.30 | 13.87 | 703,642 |
| BAFN | 7.20▲ | +0.39 (+5.73%) | 7.67 | 6.60 | 115,043 |
| BAIG | 37.515▲ | +33.7258 (+890.05%) | 37.73 | 34.3401 | 62,999 |
| BAND | 47.33▲ | +2.31 (+5.13%) | 48.90 | 44.79 | 1,777,997 |
| BC | 78.42▲ | +3.96 (+5.32%) | 78.865 | 75.10 | 366,520 |
| BCG | 2.22▲ | +0.22 (+11.00%) | 2.38 | 1.99 | 264,951 |
| BDRX | 4.48▲ | +1.36 (+43.59%) | 4.65 | 3.47 | 18,557,047 |
| BDSX | 14.94▲ | +3.67 (+32.56%) | 15.5099 | 13.3501 | 449,223 |
| BDTX | 2.87▲ | +0.17 (+6.30%) | 2.885 | 2.715 | 863,213 |
| BF.A | 26.85▲ | +1.69 (+6.72%) | 27.18 | 25.25 | 168,755 |
| BF.B | 26.26▲ | +1.60 (+6.49%) | 26.57 | 24.69 | 3,653,363 |
| BGDE | 4.70▲ | +0.23 (+5.15%) | 4.90 | 4.45 | 99,617 |
| BGIN | 3.77▲ | +0.29 (+8.33%) | 4.08 | 3.50 | 39,426 |
| BIOX | 0.4694▲ | +0.0228 (+5.11%) | 0.4753 | 0.441 | 364,319 |
| BIYA | 1.30▲ | +0.11 (+9.24%) | 1.87 | 1.26 | 33,824,926 |
| BKCH | 82.52▲ | +4.81 (+6.19%) | 82.52 | 78.69 | 55,519 |
| BLDP | 4.33▲ | +1.04 (+31.61%) | 4.35 | 3.208 | 19,662,290 |
| BLIN | 1.05▲ | +0.0693 (+7.07%) | 1.08 | 0.95 | 19,206 |
| BLLN | 79.90▲ | +7.78 (+10.79%) | 80.48 | 72.01 | 1,516,048 |
| BLSG | 7.35▲ | +1.3803 (+23.12%) | 8.389 | 6.47 | 214,690 |
| BLSH | 45.34▲ | +4.64 (+11.40%) | 48.93 | 41.53 | 3,666,235 |
| BLZE | 7.59▲ | +2.95 (+63.58%) | 8.42 | 7.12 | 37,172,898 |
| BMGL | 0.607▲ | +0.029 (+5.02%) | 0.607 | 0.56 | 22,334 |
| BMNG | 31.47▲ | +29.94 (+1,956.86%) | 32.07 | 30.38 | 204,226 |
| BNKK | 2.73▲ | +0.20 (+7.91%) | 2.8099 | 2.52 | 122,734 |
| BODI | 15.11▲ | +1.43 (+10.45%) | 15.26 | 13.68 | 59,496 |
| BOW | 25.07▲ | +1.79 (+7.69%) | 25.22 | 23.515 | 358,032 |
| BRCB | 12.05▲ | +0.67 (+5.89%) | 12.195 | 11.30 | 257,577 |
| BRCC | 1.35▲ | +0.26 (+23.85%) | 1.65 | 1.19 | 9,842,846 |
| BRIA | 1.75▲ | +0.11 (+6.71%) | 1.80 | 1.50 | 11,763 |
| BTBT | 1.79▲ | +0.11 (+6.55%) | 1.80 | 1.66 | 30,935,101 |
| BUD | 80.37▲ | +6.46 (+8.74%) | 81.60 | 79.58 | 5,642,491 |
| BVC | 10.875▲ | +0.525 (+5.07%) | 10.875 | 10.35 | 812 |
| BVS | 10.68▲ | +0.51 (+5.01%) | 10.73 | 10.125 | 503,762 |
| BWEN | 2.69▲ | +0.15 (+5.91%) | 2.71 | 2.46 | 187,094 |
| BWET | 211.9233▲ | +39.6873 (+23.04%) | 216.50 | 192.73 | 129,719 |
| BYFC | 9.27▲ | +0.75 (+8.80%) | 9.29 | 8.61 | 28,401 |
| BZFD | 0.8609▲ | +0.0464 (+5.70%) | 0.874 | 0.8006 | 428,691 |
| CABA | 4.15▲ | +0.32 (+8.36%) | 4.16 | 3.68 | 9,027,749 |
| CAL | 13.52▲ | +0.83 (+6.54%) | 13.60 | 12.81 | 679,990 |
| CALX | 45.82▲ | +2.38 (+5.48%) | 46.03 | 43.92 | 896,400 |