Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 27.88▲ | +1.39 (+5.25%) | 28.17 | 27.40 | 859 |
| AESI | 9.78▲ | +0.47 (+5.05%) | 9.81 | 9.22 | 2,377,898 |
| AFJK | 44.01▲ | +12.00 (+37.49%) | 78.41 | 30.94 | 871,192 |
| AGAE | 0.4061▲ | +0.0224 (+5.84%) | 0.43 | 0.3753 | 863,687 |
| AGQ | 165.98▲ | +12.34 (+8.03%) | 166.74 | 153.10 | 5,536,180 |
| AHG | 1.3544▲ | +0.0969 (+7.71%) | 1.45 | 1.27 | 49,849 |
| AIRE | 0.507▲ | +0.043 (+9.27%) | 0.601 | 0.48 | 55,985,800 |
| AIRI | 3.49▲ | +0.53 (+17.91%) | 3.54 | 2.96 | 1,692,625 |
| ALLR | 1.05▲ | +0.07 (+7.14%) | 1.14 | 0.9702 | 461,724 |
| ANGH | 2.60▲ | +0.145 (+5.91%) | 2.63 | 2.28 | 40,460 |
| AP | 4.25▲ | +0.24 (+5.99%) | 4.34 | 3.91 | 101,800 |
| AREC | 2.63▲ | +0.20 (+8.23%) | 2.67 | 2.429 | 4,350,649 |
| ARTW | 2.32▲ | +0.13 (+5.94%) | 2.4199 | 2.18 | 57,869 |
| ASPC | 16.10▲ | +3.66 (+29.42%) | 30.2794 | 12.0596 | 722,233 |
| ASTI | 5.06▲ | +1.18 (+30.41%) | 7.40 | 3.90 | 31,291,000 |
| AVGU | 35.33▲ | +1.81 (+5.40%) | 35.388 | 33.05 | 100,200 |
| AVIR | 3.43▲ | +0.26 (+8.20%) | 3.44 | 3.19 | 553,935 |
| BENF | 8.83▲ | +0.67 (+8.21%) | 9.96 | 7.65 | 317,958 |
| BH.A | 1,880.55▲ | +105.04 (+5.92%) | 1,897.59 | 1,770.00 | 19,211 |
| BHM | 9.50▲ | +0.50 (+5.56%) | 10.38 | 8.8528 | 36,317 |
| BLIV | 3.95▲ | +0.38 (+10.64%) | 4.325 | 3.45 | 15,305 |
| BMNZ | 19.84▲ | +1.34 (+7.24%) | 21.12 | 19.495 | 3,213,300 |
| BMRA | 2.62▲ | +0.25 (+10.55%) | 2.85 | 2.41 | 2,370,661 |
| BNED | 9.54▲ | +1.03 (+12.10%) | 9.639 | 9.00 | 400,796 |
| BNZI | 1.06▲ | +0.0701 (+7.08%) | 1.06 | 0.94 | 394,848 |
| BOIL | 25.11▲ | +3.23 (+14.76%) | 25.20 | 22.4701 | 11,078,647 |
| BOXL | 2.64▲ | +2.0997 (+388.62%) | 3.2299 | 2.50 | 605,615 |
| BTBD | 1.41▲ | +0.09 (+6.82%) | 1.41 | 1.32 | 61,530 |
| CCCX | 17.27▲ | +1.55 (+9.86%) | 17.85 | 15.75 | 4,028,500 |
| CGC | 1.40▲ | +0.08 (+6.06%) | 1.45 | 1.26 | 36,213,746 |
| CHR | 1.53▲ | +1.496 (+4,400.00%) | 1.72 | 1.355 | 1,068,179 |
| CMPS | 6.89▲ | +0.36 (+5.51%) | 7.15 | 6.50 | 1,577,127 |
| CMTL | 4.43▲ | +0.54 (+13.88%) | 4.495 | 3.84 | 913,386 |
| CREG | 1.0809▲ | +0.0809 (+8.09%) | 1.12 | 0.97 | 124,117 |
| CRK | 23.06▲ | +1.25 (+5.73%) | 23.245 | 22.14 | 2,472,391 |
| CURR | 1.94▲ | +0.14 (+7.78%) | 1.9984 | 1.80 | 285,626 |
| CURX | 0.4275▲ | +0.0375 (+9.62%) | 0.4395 | 0.3901 | 492,837 |
| CVR | 14.25▲ | +0.75 (+5.56%) | 14.25 | 13.8503 | 8,325 |
| CYBN | 7.85▲ | +0.68 (+9.48%) | 7.9175 | 7.03 | 1,680,645 |
| CYCU | 3.06▲ | +0.16 (+5.52%) | 3.2546 | 2.87 | 342,479 |
| CYPH | 1.18▲ | +0.08 (+7.27%) | 1.18 | 1.04 | 3,709,729 |
| DDL | 2.72▲ | +0.14 (+5.43%) | 2.72 | 2.53 | 848,072 |
| DGNX | 7.35▲ | +0.36 (+5.15%) | 7.37 | 6.90 | 337,900 |
| DSWL | 3.55▲ | +0.18 (+5.34%) | 3.62 | 3.38 | 46,625 |
| DXR | 13.26▲ | +0.64 (+5.07%) | 13.45 | 12.00 | 6,395 |
| DXST | 1.319▲ | +0.089 (+7.24%) | 1.319 | 1.19 | 20,139 |
| ELP | 9.89▲ | +0.51 (+5.44%) | 9.92 | 9.47 | 772,500 |
| ENGN | 9.2911▲ | +0.5211 (+5.94%) | 9.6376 | 8.85 | 542,600 |
| EP | 3.12▲ | +0.25 (+8.71%) | 3.16 | 2.87 | 53,665 |
| EPOW | 1.08▲ | +0.1112 (+11.48%) | 1.10 | 0.9071 | 494,457 |
| ESHA | 12.24▲ | +0.59 (+5.06%) | 14.00 | 11.80 | 118,179 |
| EUDA | 1.92▲ | +0.56 (+41.18%) | 2.19 | 1.39 | 5,127,365 |
| EVO | 3.14▲ | +0.15 (+5.02%) | 3.14 | 3.07 | 174,524 |
| FLNT | 2.75▲ | +0.38 (+16.03%) | 2.76 | 2.27 | 114,795 |
| FTEL | 0.6999▲ | +0.066 (+10.41%) | 0.75 | 0.63 | 1,215,591 |
| FTRK | 0.858▲ | +0.0716 (+9.10%) | 0.87 | 0.766 | 255,479 |
| GDEV | 17.9099▲ | +0.8698 (+5.10%) | 17.9099 | 17.9099 | 340 |
| GEOS | 16.83▲ | +1.18 (+7.54%) | 17.17 | 15.8982 | 192,546 |
| GHM | 69.50▲ | +4.71 (+7.27%) | 70.43 | 64.845 | 267,978 |
| GLSI | 14.57▲ | +1.205 (+9.02%) | 14.6699 | 13.11 | 282,921 |
| GOVX | 0.1907▲ | +0.0187 (+10.87%) | 0.2193 | 0.16 | 12,247,202 |
| GPCR | 71.29▲ | +8.04 (+12.71%) | 71.75 | 63.21 | 2,133,221 |
| HCWC | 0.284▲ | +0.0304 (+11.99%) | 0.2846 | 0.2525 | 297,789 |
| HIHO | 1.25▲ | +0.42 (+50.60%) | 2.21 | 1.23 | 159,390,748 |
| HKIT | 2.14▲ | +0.15 (+7.54%) | 2.19 | 1.92 | 195,251 |
| HKPD | 0.759▲ | +0.0511 (+7.22%) | 0.77 | 0.709 | 192,576 |
| HSCS | 2.64▲ | +0.30 (+12.82%) | 2.69 | 2.33 | 175,800 |
| HTCO | 11.05▲ | +1.85 (+20.11%) | 11.13 | 9.01 | 31,915 |
| HUMA | 1.13▲ | +0.06 (+5.61%) | 1.15 | 1.04 | 5,448,423 |
| HWH | 1.62▲ | +0.08 (+5.19%) | 1.63 | 1.5207 | 17,952 |
| HYMC | 27.14▲ | +2.62 (+10.69%) | 29.80 | 24.79 | 15,666,770 |
| ICG | 2.00▲ | +0.12 (+6.38%) | 2.10 | 1.7508 | 227,338 |
| ILAG | 0.4165▲ | +0.046 (+12.42%) | 0.4199 | 0.3747 | 97,728 |
| IMMP | 2.95▲ | +0.19 (+6.88%) | 2.965 | 2.76 | 696,999 |
| IMRX | 6.39▲ | +0.48 (+8.12%) | 6.71 | 5.93 | 2,486,670 |
| INAB | 1.75▲ | +0.20 (+12.90%) | 1.79 | 1.35 | 519,454 |
| INEO | 0.5692▲ | +0.0448 (+8.54%) | 0.62 | 0.4706 | 304,860 |
| INTG | 27.55▲ | +2.45 (+9.76%) | 27.62 | 25.50 | 22,543 |
| IONR | 4.93▲ | +0.50 (+11.29%) | 4.98 | 4.61 | 154,272 |
| IONZ | 17.91▲ | +1.30 (+7.83%) | 18.059 | 16.00 | 2,109,900 |
| IOTR | 2.81▲ | +0.19 (+7.25%) | 2.81 | 2.62 | 13,528 |
| IPSC | 0.9794▲ | +0.1205 (+14.03%) | 1.00 | 0.80 | 1,712,139 |
| IPWR | 3.24▲ | +0.16 (+5.19%) | 3.24 | 3.00 | 29,700 |
| IRIX | 1.10▲ | +0.07 (+6.80%) | 1.11 | 1.0401 | 66,964 |
| IZM | 1.80▲ | +0.20 (+12.50%) | 2.04 | 1.56 | 197,848 |
| JFB | 15.05▲ | +1.23 (+8.90%) | 18.68 | 13.50 | 418,781 |
| JFU | 7.00▲ | +0.45 (+6.87%) | 7.1999 | 6.49 | 4,805 |
| KGEI | 3.96▲ | +0.26 (+7.03%) | 3.99 | 3.70 | 62,000 |
| KRMD | 6.52▲ | +0.45 (+7.41%) | 6.60 | 6.01 | 506,936 |
| KXIN | 4.44▲ | +0.66 (+17.46%) | 4.93 | 3.70 | 249,257 |
| KYTX | 8.88▲ | +0.75 (+9.23%) | 9.10 | 8.07 | 2,211,387 |
| LAKE | 8.86▲ | +0.77 (+9.52%) | 8.90 | 8.0546 | 399,373 |
| LDRI | 30.7968▲ | +5.3566 (+21.06%) | 31.1688 | 30.7968 | 2,850 |
| LFMD | 3.46▲ | +0.26 (+8.12%) | 3.54 | 3.18 | 1,499,958 |
| LION | 8.98▲ | +0.62 (+7.42%) | 9.25 | 8.54 | 8,024,954 |
| LNKS | 0.3816▲ | +0.0766 (+25.11%) | 0.4412 | 0.2955 | 8,549,095 |
| LPCN | 4.61▲ | +0.35 (+8.22%) | 4.66 | 4.17 | 62,273 |
| LUD | 7.20▲ | +0.46 (+6.82%) | 7.48 | 6.72 | 40,213 |
| LZM | 4.31▲ | +0.32 (+8.02%) | 4.489 | 4.05 | 367,003 |
| METC | 16.89▲ | +1.33 (+8.55%) | 18.12 | 15.60 | 4,502,024 |