Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 121.57▲ | +5.98 (+5.17%) | 121.915 | 112.80 | 9,112,919 |
| ABEV | 3.25▲ | +0.26 (+8.70%) | 3.35 | 3.24 | 56,465,338 |
| ABLV | 2.55▲ | +0.15 (+6.25%) | 2.61 | 2.34 | 115,350 |
| ACB | 4.46▲ | +0.54 (+13.78%) | 4.65 | 4.30 | 4,630,944 |
| ACTU | 0.8749▲ | +0.0559 (+6.83%) | 0.9258 | 0.8007 | 201,876 |
| ADCT | 1.23▲ | +0.10 (+8.85%) | 1.26 | 1.11 | 1,750,390 |
| ADIL | 4.35▲ | +0.23 (+5.58%) | 4.425 | 3.92 | 59,967 |
| ADPT | 29.84▲ | +1.49 (+5.26%) | 29.86 | 28.16 | 1,425,150 |
| AEHL | 10.86▲ | +0.86 (+8.60%) | 11.13 | 9.59 | 48,351 |
| AESI | 12.72▲ | +0.68 (+5.65%) | 13.075 | 12.17 | 4,748,745 |
| AFRM | 74.75▲ | +3.98 (+5.62%) | 74.93 | 70.25 | 4,237,075 |
| AFYA | 13.31▲ | +1.09 (+8.92%) | 13.4238 | 12.735 | 1,763,015 |
| AGBK | 6.74▲ | +1.28 (+23.44%) | 6.89 | 6.00 | 785,433 |
| AGNT | 3.87▲ | +0.22 (+6.03%) | 3.89 | 3.58 | 2,275,836 |
| AGPU | 12.99▲ | +0.91 (+7.53%) | 13.19 | 11.56 | 332,133 |
| AGRO | 10.75▲ | +0.65 (+6.44%) | 11.028 | 10.27 | 780,973 |
| AIFA | 5.88▲ | +1.41 (+31.54%) | 6.1999 | 5.08 | 675,005 |
| AIM | 0.19▲ | +0.01 (+5.56%) | 0.1929 | 0.18 | 1,126,375 |
| AIOS | 12.15▲ | +0.83 (+7.33%) | 12.55 | 11.10 | 68,784 |
| AIRS | 1.91▲ | +0.14 (+7.91%) | 1.96 | 1.805 | 830,333 |
| AKBA | 0.9105▲ | +0.0455 (+5.26%) | 0.92 | 0.8451 | 7,501,676 |
| ALEC | 1.99▲ | +0.18 (+9.94%) | 2.73 | 1.96 | 89,983,690 |
| ALHC | 8.50▲ | +0.56 (+7.05%) | 8.565 | 8.00 | 10,275,427 |
| ALMR | 38.13▲ | +3.77 (+10.97%) | 38.38 | 33.36 | 570,137 |
| ALVO | 6.11▲ | +0.66 (+12.11%) | 6.53 | 5.90 | 2,898,244 |
| AMOD | 3.78▲ | +0.29 (+8.31%) | 5.22 | 3.13 | 28,193,230 |
| ANTA | 2.55▲ | +0.23 (+9.91%) | 2.7499 | 2.20 | 20,370 |
| APP | 281.97▲ | +13.75 (+5.13%) | 287.20 | 270.00 | 6,813,577 |
| APPX | 10.10▲ | +0.92 (+10.02%) | 10.47 | 9.35 | 2,420,711 |
| APT | 5.75▲ | +0.66 (+12.97%) | 6.04 | 5.225 | 506,611 |
| APUS | 4.59▲ | +1.37 (+42.55%) | 5.83 | 4.21 | 33,403,677 |
| ARAY | 0.3017▲ | +0.0207 (+7.37%) | 0.32 | 0.271 | 2,154,858 |
| ARCO | 8.10▲ | +0.99 (+13.92%) | 8.21 | 7.64 | 7,135,387 |
| ARCT | 14.66▲ | +1.63 (+12.51%) | 15.17 | 12.68 | 1,315,425 |
| ARGT | 89.53▲ | +5.01 (+5.93%) | 89.983 | 86.68 | 166,709 |
| ARTW | 3.30▲ | +0.175 (+5.60%) | 3.30 | 3.02 | 2,938 |
| ASAN | 9.14▲ | +0.52 (+6.03%) | 9.15 | 8.57 | 3,485,702 |
| ASO | 51.98▲ | +3.25 (+6.67%) | 52.40 | 48.59 | 2,657,041 |
| ASTI | 2.46▲ | +0.15 (+6.49%) | 2.54 | 2.23 | 486,286 |
| ATEC | 10.72▲ | +0.69 (+6.88%) | 10.75 | 9.94 | 2,062,731 |
| ATLX | 2.57▲ | +0.16 (+6.64%) | 2.59 | 2.47 | 248,036 |
| AUID | 0.502▲ | +0.0631 (+14.38%) | 0.5999 | 0.39 | 3,742,802 |
| AUUD | 1.33▲ | +0.12 (+9.92%) | 1.41 | 1.28 | 685,342 |
| AZTA | 42.73▲ | +3.98 (+10.27%) | 43.215 | 38.835 | 2,370,511 |
| BABU | 9.2291▲ | +0.781 (+9.24%) | 9.30 | 8.72 | 227,401 |
| BABX | 17.17▲ | +1.46 (+9.29%) | 17.33 | 16.20 | 680,177 |
| BBAR | 13.27▲ | +0.89 (+7.19%) | 13.445 | 12.865 | 946,253 |
| BBD | 4.33▲ | +0.68 (+18.63%) | 4.40 | 4.19 | 127,306,004 |
| BBDO | 3.76▲ | +0.60 (+18.99%) | 3.93 | 3.42 | 261,759 |
| BBWI | 17.46▲ | +1.40 (+8.72%) | 17.525 | 16.39 | 12,389,493 |
| BCYC | 4.01▲ | +0.63 (+18.64%) | 4.0386 | 3.61 | 1,838,944 |
| BEAT | 0.6542▲ | +0.2196 (+50.53%) | 0.95 | 0.60 | 396,671,688 |
| BEEP | 2.87▲ | +0.30 (+11.67%) | 3.06 | 2.61 | 128,791 |
| BGIN | 2.45▲ | +0.13 (+5.60%) | 2.48 | 2.09 | 58,199 |
| BHYP | 53.11▲ | +4.35 (+8.92%) | 53.14 | 51.835 | 402,410 |
| BIDG | 6.0344▲ | +0.3544 (+6.24%) | 6.09 | 5.79 | 70,859 |
| BIOT | 0.371▲ | +0.034 (+10.09%) | 0.389 | 0.34 | 692,614 |
| BLIN | 0.8769▲ | +0.0667 (+8.23%) | 1.03 | 0.812 | 284,966 |
| BMA | 68.78▲ | +4.23 (+6.55%) | 69.50 | 67.12 | 462,686 |
| BMR | 1.44▲ | +0.18 (+14.29%) | 1.4553 | 1.29 | 197,318 |
| BORR | 4.15▲ | +0.24 (+6.14%) | 4.19 | 3.92 | 7,702,618 |
| BOT | 31.81▲ | +2.485 (+8.47%) | 33.9287 | 28.85 | 747,099 |
| BRAZ | 37.12▲ | +5.325 (+16.75%) | 37.54 | 36.39 | 13,900 |
| BRBI | 13.76▲ | +2.523 (+22.45%) | 13.86 | 13.00 | 6,351 |
| BRF | 19.06▲ | +2.27 (+13.52%) | 19.28 | 18.75 | 33,900 |
| BRZU | 132.01▲ | +26.24 (+24.81%) | 136.50 | 130.70 | 328,507 |
| BSBR | 5.78▲ | +0.38 (+7.04%) | 5.81 | 5.61 | 15,366,939 |
| BSY | 34.75▲ | +2.52 (+7.82%) | 35.45 | 33.275 | 4,248,318 |
| BTCS | 1.51▲ | +0.08 (+5.59%) | 1.52 | 1.4505 | 1,185,801 |
| BTCT | 1.22▲ | +0.07 (+6.09%) | 1.22 | 1.15 | 1,505,206 |
| BURU | 1.12▲ | +0.08 (+7.69%) | 1.12 | 0.9853 | 882,456 |
| CAAP | 25.54▲ | +1.24 (+5.10%) | 25.81 | 24.45 | 324,684 |
| CAI | 30.39▲ | +2.09 (+7.39%) | 30.46 | 28.30 | 4,958,441 |
| CARL | 15.30▲ | +1.03 (+7.22%) | 15.40 | 14.27 | 130,638 |
| CBRS | 181.55▲ | +15.12 (+9.08%) | 185.29 | 174.50 | 15,306,063 |
| CD | 7.51▲ | +0.77 (+11.42%) | 7.52 | 6.545 | 141,783 |
| CDIO | 2.06▲ | +0.10 (+5.10%) | 2.23 | 1.98 | 39,145 |
| CDLX | 2.76▲ | +0.23 (+9.09%) | 2.84 | 2.49 | 89,343 |
| CELU | 1.71▲ | +0.11 (+6.87%) | 1.80 | 1.57 | 282,127 |
| CEPU | 12.43▲ | +0.75 (+6.42%) | 12.60 | 11.94 | 339,175 |
| CERT | 10.07▲ | +0.71 (+7.59%) | 10.07 | 9.28 | 2,902,979 |
| CIG | 2.38▲ | +0.23 (+10.70%) | 2.44 | 2.355 | 17,634,050 |
| CIG.C | 3.6089▲ | +0.4039 (+12.60%) | 3.753 | 3.50 | 5,122 |
| CIRC | 0.5383▲ | +0.0278 (+5.45%) | 0.5495 | 0.4851 | 418,590 |
| CLB | 10.51▲ | +0.59 (+5.95%) | 10.735 | 9.88 | 990,559 |
| CLF | 12.20▲ | +0.88 (+7.77%) | 12.565 | 11.36 | 25,371,491 |
| CLOV | 4.68▲ | +0.30 (+6.85%) | 4.71 | 4.35 | 4,880,452 |
| CLPT | 11.52▲ | +0.625 (+5.74%) | 11.53 | 10.61 | 759,361 |
| CMCT | 4.66▲ | +0.86 (+22.63%) | 4.76 | 3.6002 | 154,763 |
| CMND | 6.00▲ | +5.285 (+739.16%) | 6.54 | 5.25 | 84,844 |
| CMPX | 0.9606▲ | +0.1039 (+12.13%) | 0.9999 | 0.89 | 15,831,951 |
| CNTX | 0.3365▲ | +0.0268 (+8.65%) | 0.34 | 0.3098 | 984,278 |
| COIA | 8.73▲ | +0.45 (+5.43%) | 9.04 | 8.4722 | 62,941 |
| COIG | 5.6946▲ | +0.3546 (+6.64%) | 5.90 | 5.47 | 140,974 |
| CONL | 5.81▲ | +0.29 (+5.25%) | 6.04 | 5.58 | 17,735,676 |
| CONX | 7.0756▲ | +0.3729 (+5.56%) | 7.34 | 6.79 | 105,365 |
| CRCG | 12.15▲ | +0.61 (+5.29%) | 12.73 | 11.79 | 2,265,249 |
| CRL | 310.77▲ | +20.58 (+7.09%) | 312.26 | 292.02 | 1,305,592 |
| CRML | 7.51▲ | +0.48 (+6.83%) | 7.63 | 7.15 | 11,430,475 |
| CRMU | 2.15▲ | +0.26 (+13.76%) | 2.20 | 1.97 | 1,407,112 |