Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.08▲ | +0.07 (+6.93%) | 1.08 | 0.9689 | 17,107 |
| AARD | 5.65▲ | +0.42 (+8.03%) | 5.755 | 5.16 | 242,369 |
| ABLV | 0.7799▲ | +0.0399 (+5.39%) | 0.7899 | 0.71 | 451,925 |
| ABSI | 3.95▲ | +0.37 (+10.34%) | 3.98 | 3.4275 | 5,721,268 |
| ACET | 8.67▲ | +0.45 (+5.47%) | 8.78 | 8.17 | 131,317 |
| ACLS | 131.02▲ | +12.29 (+10.35%) | 132.195 | 120.64 | 1,312,620 |
| ACTU | 2.62▲ | +0.31 (+13.42%) | 3.0996 | 2.40 | 1,007,245 |
| ADV | 33.76▲ | +3.07 (+10.00%) | 33.87 | 30.08 | 109,177 |
| AEHR | 90.15▲ | +6.29 (+7.50%) | 92.20 | 82.55 | 3,923,971 |
| AGMH | 0.9308▲ | +0.0608 (+6.99%) | 0.9535 | 0.8401 | 112,940 |
| AGPU | 4.62▲ | +1.10 (+31.25%) | 4.64 | 3.4973 | 414,082 |
| AGRZ | 0.44▲ | +0.07 (+18.92%) | 0.473 | 0.3522 | 939,333 |
| AIFU | 1.45▲ | +0.11 (+8.21%) | 1.45 | 1.28 | 8,288 |
| AIRO | 8.59▲ | +0.52 (+6.44%) | 8.645 | 8.05 | 508,241 |
| ALBT | 0.4898▲ | +0.0408 (+9.09%) | 0.51 | 0.42 | 593,881 |
| ALEC | 2.705▲ | +0.135 (+5.25%) | 2.7389 | 2.56 | 324,864 |
| ALIT | 0.6551▲ | +0.0403 (+6.55%) | 0.6584 | 0.6133 | 18,309,655 |
| AMCI | 7.10▲ | +0.53 (+8.07%) | 7.74 | 6.43 | 125,951 |
| AMPX | 19.61▲ | +0.94 (+5.03%) | 20.19 | 18.31 | 10,689,970 |
| AMTX | 2.64▲ | +0.37 (+16.30%) | 2.65 | 2.29 | 1,714,285 |
| AMWL | 6.61▲ | +0.49 (+8.01%) | 6.70 | 6.01 | 100,469 |
| ANNA | 3.84▲ | +0.20 (+5.49%) | 4.08 | 3.75 | 1,240,306 |
| ANTA | 9.77▲ | +0.47 (+5.05%) | 9.97 | 9.65 | 4,471 |
| AOSL | 39.90▲ | +6.02 (+17.77%) | 41.8399 | 34.53 | 2,474,150 |
| APPX | 40.55▲ | +2.17 (+5.65%) | 40.6599 | 36.785 | 527,730 |
| ARAY | 0.4643▲ | +0.0226 (+5.12%) | 0.4717 | 0.44 | 932,584 |
| ARBK | 3.10▲ | +0.15 (+5.08%) | 3.30 | 2.85 | 53,582 |
| ARCO | 9.50▲ | +0.54 (+6.03%) | 9.75 | 9.12 | 4,049,515 |
| ARM | 175.10▲ | +8.37 (+5.02%) | 175.315 | 164.11 | 8,408,012 |
| ARMG | 12.8039▲ | +1.1839 (+10.19%) | 12.83 | 11.25 | 1,452,238 |
| ARMH | 73.2123▲ | +3.5127 (+5.04%) | 73.2123 | 68.89 | 1,368 |
| ARMP | 12.50▲ | +1.00 (+8.70%) | 12.69 | 11.29 | 82,470 |
| ARTV | 13.39▲ | +0.84 (+6.69%) | 14.53 | 12.11 | 661,307 |
| ARX | 14.86▲ | +0.77 (+5.46%) | 14.95 | 14.05 | 1,077,181 |
| ASAN | 6.29▲ | +0.45 (+7.71%) | 6.305 | 5.75 | 10,740,675 |
| ASTC | 3.31▲ | +0.46 (+16.14%) | 3.545 | 2.945 | 118,474 |
| ATAI | 4.90▲ | +0.87 (+21.59%) | 5.50 | 4.80 | 46,527,069 |
| ATCH | 0.3086▲ | +0.0361 (+13.25%) | 0.3243 | 0.269 | 10,209,772 |
| ATHE | 5.15▲ | +0.68 (+15.21%) | 5.25 | 4.50 | 120,194 |
| ATNM | 1.44▲ | +0.14 (+10.77%) | 1.52 | 1.325 | 725,236 |
| ATOM | 6.34▲ | +0.99 (+18.50%) | 6.3991 | 5.325 | 1,783,119 |
| ATOS | 6.17▲ | +0.34 (+5.83%) | 6.28 | 5.80 | 127,941 |
| ATXG | 7.40▲ | +1.32 (+21.71%) | 7.90 | 6.20 | 153,641 |
| AVBP | 31.39▲ | +1.75 (+5.90%) | 31.93 | 29.67 | 612,314 |
| AVD | 2.97▲ | +0.33 (+12.50%) | 3.00 | 2.62 | 443,893 |
| AVXX | 11.80▲ | +0.6611 (+5.94%) | 11.86 | 10.8901 | 123,398 |
| AZTA | 26.40▲ | +1.36 (+5.43%) | 26.5199 | 24.70 | 810,503 |
| BATL | 3.38▲ | +0.32 (+10.46%) | 3.48 | 3.21 | 7,033,243 |
| BB | 5.50▲ | +0.64 (+13.17%) | 5.7088 | 4.88 | 55,137,024 |
| BBBY | 6.14▲ | +0.40 (+6.97%) | 6.269 | 5.61 | 1,979,699 |
| BBWI | 20.90▲ | +1.49 (+7.68%) | 20.90 | 19.155 | 6,669,414 |
| BCAB | 5.69▲ | +1.10 (+23.97%) | 5.69 | 4.58 | 143,902 |
| BCDA | 1.25▲ | +0.07 (+5.93%) | 1.28 | 1.185 | 192,257 |
| BDRX | 4.33▲ | +0.85 (+24.43%) | 4.4099 | 3.50 | 165,153 |
| BE | 218.27▲ | +10.41 (+5.01%) | 220.70 | 201.80 | 8,723,580 |
| BEG | 57.7373▲ | +5.4472 (+10.42%) | 58.9599 | 50.15 | 74,358 |
| BETR | 47.48▲ | +6.25 (+15.16%) | 47.75 | 41.00 | 978,326 |
| BGM | 0.3642▲ | +0.0412 (+12.76%) | 0.365 | 0.316 | 262,429 |
| BGMS | 1.185▲ | +0.135 (+12.86%) | 1.20 | 1.01 | 30,155 |
| BIOX | 0.6681▲ | +0.0738 (+12.42%) | 0.6721 | 0.5801 | 307,667 |
| BIRK | 41.80▲ | +2.26 (+5.72%) | 41.98 | 38.96 | 1,946,239 |
| BLD | 489.83▲ | +79.52 (+19.38%) | 491.15 | 474.62 | 3,560,912 |
| BLDP | 3.17▲ | +0.21 (+7.09%) | 3.18 | 2.89 | 4,145,250 |
| BLLN | 86.97▲ | +7.54 (+9.49%) | 87.11 | 79.08 | 793,802 |
| BLNK | 0.803▲ | +0.1072 (+15.41%) | 0.815 | 0.6732 | 6,527,450 |
| BMGL | 0.6224▲ | +0.0514 (+9.00%) | 0.631 | 0.5731 | 35,823 |
| BNC | 3.00▲ | +0.26 (+9.49%) | 3.00 | 2.65 | 459,360 |
| BNKK | 3.20▲ | +0.28 (+9.59%) | 3.32 | 2.805 | 110,729 |
| BOLT | 5.15▲ | +0.42 (+8.88%) | 5.62 | 4.75 | 63,253 |
| BRAI | 21.135▲ | +1.015 (+5.04%) | 21.90 | 20.00 | 10,519 |
| BTM | 6.41▲ | +1.11 (+20.94%) | 7.3799 | 4.8201 | 1,901,744 |
| BUDA | 10.03▲ | +0.597 (+6.33%) | 10.0899 | 9.315 | 5,814 |
| BULG | 2.13▲ | +0.1749 (+8.95%) | 2.135 | 1.8801 | 747,951 |
| BWEN | 2.50▲ | +0.16 (+6.84%) | 2.55 | 2.21 | 386,294 |
| BYND | 1.16▲ | +0.3374 (+41.02%) | 1.17 | 0.78 | 188,376,321 |
| CABO | 116.06▲ | +8.54 (+7.94%) | 116.70 | 107.97 | 181,208 |
| CADL | 7.22▲ | +0.85 (+13.34%) | 7.655 | 6.382 | 5,301,348 |
| CALC | 0.6619▲ | +0.0589 (+9.77%) | 0.6661 | 0.605 | 159,830 |
| CANG | 0.48▲ | +0.11 (+29.73%) | 0.60 | 0.4151 | 16,862,762 |
| CAR | 608.80▲ | +114.94 (+23.27%) | 611.95 | 476.00 | 5,372,019 |
| CART | 44.01▲ | +2.62 (+6.33%) | 44.26 | 41.195 | 4,880,468 |
| CATX | 4.55▲ | +0.35 (+8.33%) | 4.755 | 4.31 | 2,020,092 |
| CCTG | 0.6189▲ | +0.0399 (+6.89%) | 0.62 | 0.5418 | 71,750 |
| CETX | 1.29▲ | +0.07 (+5.74%) | 1.38 | 1.15 | 1,718,845 |
| CGC | 1.20▲ | +0.06 (+5.26%) | 1.22 | 1.14 | 14,848,587 |
| CHMG | 67.95▲ | +5.13 (+8.17%) | 70.83 | 64.33 | 29,477 |
| CHPT | 6.64▲ | +0.42 (+6.75%) | 6.665 | 6.11 | 449,647 |
| CING | 6.03▲ | +0.58 (+10.64%) | 6.10 | 5.52 | 559,652 |
| CMCT | 6.40▲ | +5.7843 (+939.47%) | 7.219 | 5.52 | 69,738 |
| CMND | 1.14▲ | +0.4204 (+58.42%) | 1.52 | 1.05 | 215,419,686 |
| CMPS | 9.46▲ | +2.80 (+42.04%) | 10.21 | 8.63 | 39,751,464 |
| CMRC | 3.15▲ | +0.21 (+7.14%) | 3.16 | 2.91 | 753,817 |
| CNBS | 26.30▲ | +2.294 (+9.56%) | 26.30 | 24.02 | 15,923 |
| CNCK | 1.92▲ | +0.10 (+5.49%) | 1.97 | 1.82 | 29,562 |
| CNDT | 1.75▲ | +0.12 (+7.36%) | 1.76 | 1.605 | 1,097,733 |
| CNEY | 0.7238▲ | +0.2126 (+41.59%) | 0.8666 | 0.5113 | 6,290,507 |
| CNF | 3.43▲ | +0.2298 (+7.18%) | 3.43 | 3.20 | 1,246 |
| CNSP | 2.69▲ | +0.15 (+5.91%) | 2.69 | 2.37 | 8,595 |
| CODI | 11.46▲ | +0.95 (+9.04%) | 11.77 | 10.4701 | 2,579,284 |
| CODX | 1.67▲ | +0.11 (+7.05%) | 1.76 | 1.54 | 249,549 |