Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 83.79▲ | +6.03 (+7.75%) | 84.38 | 78.38 | 6,746,999 |
| AAOI | 202.37▲ | +16.70 (+8.99%) | 205.76 | 188.20 | 12,364,705 |
| AAPB | 41.0189▲ | +2.3289 (+6.02%) | 41.05 | 39.285 | 41,702 |
| AAPU | 42.39▲ | +2.32 (+5.79%) | 42.45 | 40.18 | 1,694,335 |
| ABAT | 3.94▲ | +0.36 (+10.06%) | 4.00 | 3.5211 | 7,320,688 |
| ABLV | 1.13▲ | +0.07 (+6.60%) | 1.205 | 0.98 | 117,747 |
| ABTS | 2.58▲ | +0.44 (+20.56%) | 3.25 | 2.12 | 15,093,207 |
| ACDC | 7.30▲ | +0.57 (+8.47%) | 7.445 | 6.82 | 1,313,964 |
| ACLS | 158.78▲ | +8.36 (+5.56%) | 159.03 | 152.99 | 267,015 |
| ACMR | 91.92▲ | +9.87 (+12.03%) | 92.13 | 83.26 | 1,474,327 |
| ACRS | 4.63▲ | +0.29 (+6.68%) | 4.67 | 4.35 | 1,510,212 |
| ADDS | 27.0485▲ | +1.9185 (+7.63%) | 27.0485 | 26.3301 | 10,559 |
| ADEA | 30.66▲ | +2.05 (+7.17%) | 30.67 | 28.49 | 3,151,120 |
| ADI | 423.20▲ | +20.51 (+5.09%) | 423.76 | 409.00 | 4,774,639 |
| AEHR | 113.00▲ | +19.38 (+20.70%) | 114.00 | 97.7509 | 2,551,304 |
| AEIS | 312.28▲ | +17.63 (+5.98%) | 313.27 | 298.85 | 1,011,025 |
| AESI | 18.04▲ | +0.93 (+5.44%) | 18.44 | 17.61 | 3,647,895 |
| AFJK | 43.00▲ | +3.00 (+7.50%) | 43.00 | 40.98 | 1,594 |
| AGCO | 118.40▲ | +6.37 (+5.69%) | 119.83 | 115.74 | 620,930 |
| AGPU | 8.76▲ | +1.50 (+20.66%) | 9.00 | 7.15 | 667,510 |
| AIFU | 2.40▲ | +0.3943 (+19.66%) | 2.40 | 2.15 | 10,986 |
| AIP | 37.94▲ | +1.93 (+5.36%) | 38.00 | 35.79 | 1,238,374 |
| AIRJ | 5.48▲ | +0.28 (+5.38%) | 5.7195 | 5.25 | 3,469,852 |
| AISP | 3.16▲ | +0.18 (+6.04%) | 3.315 | 3.07 | 1,504,220 |
| AKTX | 14.63▲ | +1.20 (+8.94%) | 16.1999 | 13.4001 | 264,494 |
| ALAB | 355.76▲ | +35.67 (+11.14%) | 356.39 | 322.47 | 5,469,148 |
| ALAR | 10.02▲ | +0.81 (+8.79%) | 10.20 | 8.1401 | 219,298 |
| ALBT | 0.3686▲ | +0.0246 (+7.15%) | 0.3722 | 0.3491 | 226,444 |
| ALGM | 50.33▲ | +3.20 (+6.79%) | 50.74 | 48.40 | 2,321,059 |
| ALM | 20.65▲ | +1.60 (+8.40%) | 21.00 | 18.60 | 5,512,921 |
| ALOY | 11.64▲ | +0.65 (+5.91%) | 12.173 | 10.72 | 2,574,333 |
| AMA | 29.78▲ | +3.75 (+14.41%) | 29.87 | 26.60 | 100,153 |
| AMAT | 490.05▲ | +31.88 (+6.96%) | 491.51 | 461.45 | 9,256,709 |
| AMBQ | 82.81▲ | +5.41 (+6.99%) | 84.02 | 78.56 | 583,554 |
| AMPX | 22.91▲ | +1.16 (+5.33%) | 24.225 | 21.70 | 10,360,195 |
| AOSL | 53.32▲ | +9.44 (+21.51%) | 53.383 | 45.50 | 1,537,532 |
| APAC | 12.8458▲ | +2.6054 (+25.44%) | 12.8844 | 10.1292 | 1,112 |
| API | 5.26▲ | +0.51 (+10.74%) | 5.495 | 4.70 | 1,437,851 |
| APTV | 73.85▲ | +5.25 (+7.65%) | 74.30 | 68.955 | 5,571,430 |
| ARE | 52.74▲ | +4.11 (+8.45%) | 53.365 | 47.93 | 4,242,808 |
| AREC | 2.74▲ | +0.16 (+6.20%) | 2.82 | 2.53 | 4,417,344 |
| ARW | 228.40▲ | +10.89 (+5.01%) | 231.63 | 220.34 | 799,654 |
| ASMG | 50.1848▲ | +4.4048 (+9.62%) | 50.21 | 47.30 | 124,168 |
| ASMU | 32.89▲ | +2.83 (+9.41%) | 32.98 | 30.97 | 45,555 |
| ASTC | 45.50▲ | +10.10 (+28.53%) | 59.00 | 28.29 | 12,699,641 |
| ASTI | 8.86▲ | +1.00 (+12.72%) | 9.54 | 7.7749 | 4,770,390 |
| ASTS | 118.17▲ | +12.52 (+11.85%) | 118.74 | 108.80 | 20,928,016 |
| ASYS | 21.95▲ | +1.30 (+6.30%) | 24.50 | 21.63 | 787,517 |
| ATXG | 5.08▲ | +0.67 (+15.19%) | 5.08 | 4.50 | 3,856 |
| AUST | 1.40▲ | +0.09 (+6.87%) | 1.45 | 1.28 | 265,376 |
| AVGG | 46.78▲ | +3.96 (+9.25%) | 47.84 | 44.87 | 672,569 |
| AVGU | 60.055▲ | +5.2364 (+9.55%) | 62.00 | 57.63 | 432,057 |
| AVGX | 80.33▲ | +6.88 (+9.37%) | 82.6099 | 76.82 | 2,063,366 |
| AVL | 76.08▲ | +6.54 (+9.40%) | 78.22 | 72.92 | 1,454,321 |
| AVT | 92.93▲ | +5.98 (+6.88%) | 95.26 | 88.455 | 1,659,918 |
| AZI | 1.09▲ | +0.055 (+5.31%) | 1.0984 | 1.05 | 18,670 |
| BABU | 14.12▲ | +1.1622 (+8.97%) | 14.73 | 14.00 | 84,380 |
| BABX | 25.68▲ | +2.00 (+8.45%) | 26.90 | 25.59 | 816,932 |
| BB | 10.32▲ | +0.60 (+6.17%) | 10.33 | 9.28 | 47,627,381 |
| BBGI | 19.59▲ | +3.96 (+25.34%) | 21.00 | 15.86 | 96,071 |
| BDC | 109.43▲ | +6.18 (+5.99%) | 112.63 | 104.04 | 834,976 |
| BDRX | 3.50▲ | +0.18 (+5.42%) | 3.51 | 3.37 | 60,179 |
| BE | 302.85▲ | +29.34 (+10.73%) | 305.11 | 279.69 | 9,373,193 |
| BEEP | 2.29▲ | +0.11 (+5.05%) | 2.29 | 2.15 | 22,790 |
| BEG | 97.27▲ | +16.67 (+20.68%) | 98.4437 | 84.30 | 144,377 |
| BFRG | 0.77▲ | +0.0674 (+9.59%) | 0.77 | 0.725 | 262,813 |
| BFRI | 1.03▲ | +0.0758 (+7.94%) | 1.04 | 0.90 | 291,166 |
| BIDG | 16.7606▲ | +1.0944 (+6.99%) | 17.4086 | 16.31 | 54,213 |
| BIRD | 4.43▲ | +0.25 (+5.98%) | 4.84 | 4.09 | 716,994 |
| BIS | 18.2983▲ | +1.041 (+6.03%) | 18.3059 | 17.46 | 17,163 |
| BITI | 25.64▲ | +1.45 (+5.99%) | 25.93 | 25.05 | 2,735,427 |
| BIVI | 1.70▲ | +0.21 (+14.09%) | 1.77 | 1.4406 | 232,625 |
| BJDX | 4.34▲ | +2.17 (+100.00%) | 7.00 | 3.7056 | 73,984,668 |
| BMNZ | 19.91▲ | +1.63 (+8.92%) | 20.80 | 18.54 | 470,111 |
| BNAI | 14.81▲ | +0.86 (+6.16%) | 16.81 | 13.16 | 357,070 |
| BNR | 9.64▲ | +0.91 (+10.42%) | 10.25 | 8.40 | 32,069 |
| BOF | 3.74▲ | +0.41 (+12.31%) | 3.795 | 3.05 | 1,256,327 |
| BOT | 25.325▲ | +2.465 (+10.78%) | 25.9999 | 21.66 | 625,269 |
| BSBK | 9.06▲ | +0.50 (+5.84%) | 9.20 | 8.60 | 79,085 |
| BTOC | 0.361▲ | +0.0446 (+14.10%) | 0.3924 | 0.3177 | 1,241,754 |
| BTOG | 1.82▲ | +0.11 (+6.43%) | 1.90 | 1.6991 | 120,287 |
| BW | 18.04▲ | +1.03 (+6.06%) | 18.54 | 17.35 | 3,217,186 |
| BWEN | 4.02▲ | +0.30 (+8.06%) | 4.13 | 3.664 | 444,129 |
| BWET | 180.315▲ | +14.475 (+8.73%) | 181.81 | 173.04 | 62,551 |
| BWMX | 18.85▲ | +1.11 (+6.26%) | 19.29 | 17.80 | 142,863 |
| BYAH | 1.25▲ | +0.08 (+6.84%) | 1.29 | 1.10 | 36,082 |
| CAMT | 187.52▲ | +24.43 (+14.98%) | 190.45 | 175.00 | 706,742 |
| CAST | 0.84▲ | +0.0658 (+8.50%) | 0.8413 | 0.7201 | 247,192 |
| CAT | 909.81▲ | +44.45 (+5.14%) | 911.96 | 873.12 | 2,822,638 |
| CBRS | 236.52▲ | +23.24 (+10.90%) | 241.69 | 217.00 | 5,143,748 |
| CCJ | 120.51▲ | +7.92 (+7.03%) | 122.293 | 112.20 | 4,664,437 |
| CDIO | 2.35▲ | +0.22 (+10.33%) | 2.57 | 2.14 | 196,183 |
| CENX | 68.77▲ | +4.86 (+7.60%) | 70.43 | 64.88 | 2,484,754 |
| CEVA | 49.61▲ | +4.90 (+10.96%) | 49.64 | 45.4285 | 1,690,815 |
| CGTX | 1.35▲ | +0.10 (+8.00%) | 1.39 | 1.25 | 2,889,479 |
| CHR | 2.76▲ | +0.17 (+6.56%) | 2.95 | 2.60 | 248,332 |
| CHRN | 19.14▲ | +2.17 (+12.79%) | 19.60 | 17.511 | 377,279 |
| CIEN | 627.00▲ | +57.39 (+10.08%) | 629.5799 | 581.6302 | 2,644,531 |
| CIFG | 17.31▲ | +2.7302 (+18.73%) | 17.495 | 15.801 | 142,040 |
| CIFR | 26.29▲ | +2.28 (+9.50%) | 26.60 | 24.70 | 28,811,865 |