Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.24▲ | +0.06 (+5.08%) | 1.26 | 1.06 | 33,646 |
| ABUS | 4.37▲ | +0.22 (+5.30%) | 4.38 | 4.13 | 1,391,807 |
| ABVE | 0.8286▲ | +0.0943 (+12.84%) | 0.8286 | 0.702 | 1,239,542 |
| ABX | 8.56▲ | +0.44 (+5.42%) | 8.61 | 8.054 | 433,127 |
| ACCL | 1.52▲ | +0.14 (+10.14%) | 1.55 | 1.385 | 36,358 |
| ACFN | 19.54▲ | +1.32 (+7.24%) | 19.54 | 17.8064 | 14,801 |
| ACH | 3.07▲ | +0.26 (+9.25%) | 3.09 | 2.82 | 1,001,123 |
| ACN | 191.95▲ | +12.42 (+6.92%) | 192.04 | 180.37 | 6,658,886 |
| ACTU | 1.82▲ | +0.10 (+5.81%) | 1.84 | 1.58 | 125,001 |
| ACXP | 2.93▲ | +0.32 (+12.26%) | 2.96 | 2.67 | 104,307 |
| ADBE | 240.11▲ | +14.76 (+6.55%) | 240.19 | 226.5044 | 6,079,662 |
| ADBG | 4.42▲ | +0.50 (+12.76%) | 4.437 | 3.965 | 2,701,650 |
| ADBU | 24.9266▲ | +2.9339 (+13.34%) | 24.9557 | 22.525 | 37,873 |
| ADMA | 10.38▲ | +0.68 (+7.01%) | 10.56 | 9.68 | 5,372,598 |
| ADPT | 14.13▲ | +1.34 (+10.48%) | 14.27 | 12.82 | 3,091,346 |
| ADUR | 11.00▲ | +0.66 (+6.38%) | 11.20 | 10.00 | 407,525 |
| ADV | 29.14▲ | +2.56 (+9.63%) | 29.40 | 26.55 | 75,577 |
| AEBI | 12.21▲ | +0.82 (+7.20%) | 12.34 | 11.38 | 437,394 |
| AFRM | 51.97▲ | +3.44 (+7.09%) | 52.08 | 47.97 | 5,240,850 |
| AGBK | 7.47▲ | +0.37 (+5.21%) | 7.51 | 6.98 | 366,302 |
| AGH | 3.45▲ | +0.18 (+5.50%) | 3.46 | 3.25 | 401,970 |
| AGL | 21.63▲ | +2.61 (+13.72%) | 21.91 | 18.71 | 398,194 |
| AHG | 2.45▲ | +0.16 (+6.99%) | 2.46 | 2.20 | 177,199 |
| AIBU | 43.5877▲ | +2.4076 (+5.85%) | 43.64 | 40.98 | 13,949 |
| AIFF | 1.59▲ | +0.09 (+6.00%) | 1.59 | 1.45 | 1,557,364 |
| AIFU | 1.33▲ | +0.10 (+8.13%) | 1.39 | 1.10 | 10,733 |
| AIRE | 0.27▲ | +0.0255 (+10.43%) | 0.27 | 0.2406 | 1,554,998 |
| AISP | 2.21▲ | +0.14 (+6.76%) | 2.245 | 2.0386 | 486,007 |
| AIXI | 1.30▲ | +0.08 (+6.56%) | 1.40 | 1.14 | 36,394,592 |
| AKAN | 3.16▲ | +2.534 (+404.79%) | 3.39 | 2.75 | 94,803 |
| AKBA | 1.47▲ | +0.07 (+5.00%) | 1.47 | 1.39 | 1,731,936 |
| AKTX | 4.2475▲ | +0.4175 (+10.90%) | 4.2475 | 3.78 | 13,953 |
| ALAB | 166.795▲ | +17.745 (+11.91%) | 167.3899 | 150.30 | 9,987,474 |
| ALB | 185.43▲ | +11.79 (+6.79%) | 189.35 | 175.25 | 2,945,279 |
| ALBG | 15.8574▲ | +1.8756 (+13.41%) | 16.54 | 14.97 | 31,042 |
| ALGS | 8.64▲ | +0.645 (+8.07%) | 8.7434 | 7.92 | 58,099 |
| ALIT | 0.6169▲ | +0.0384 (+6.64%) | 0.635 | 0.5401 | 34,729,246 |
| ALLO | 3.06▲ | +0.34 (+12.50%) | 4.46 | 3.01 | 87,821,040 |
| ALLT | 6.94▲ | +0.35 (+5.31%) | 6.95 | 6.50 | 362,391 |
| ALM | 20.62▲ | +2.74 (+15.32%) | 20.69 | 17.40 | 7,345,541 |
| ALMU | 15.35▲ | +4.59 (+42.66%) | 16.56 | 13.95 | 13,224,918 |
| ALOY | 12.85▲ | +1.06 (+8.99%) | 13.00 | 11.06 | 2,114,620 |
| ALTO | 5.10▲ | +0.305 (+6.36%) | 5.25 | 4.75 | 2,237,901 |
| AMBR | 2.12▲ | +0.11 (+5.47%) | 2.2437 | 1.96 | 67,881 |
| AMC | 1.45▲ | +0.10 (+7.41%) | 1.46 | 1.30 | 28,246,049 |
| AMCI | 6.75▲ | +0.50 (+8.00%) | 7.00 | 6.11 | 57,580 |
| AMOD | 0.364▲ | +0.0266 (+7.88%) | 0.364 | 0.335 | 757,888 |
| AMPG | 2.01▲ | +0.17 (+9.24%) | 2.075 | 1.81 | 551,214 |
| AMPL | 5.95▲ | +0.34 (+6.06%) | 5.95 | 5.51 | 1,944,055 |
| AMPX | 18.39▲ | +1.17 (+6.79%) | 18.49 | 16.83 | 8,829,232 |
| AMST | 1.75▲ | +0.09 (+5.42%) | 1.7649 | 1.68 | 6,495 |
| AMTX | 2.46▲ | +0.19 (+8.37%) | 2.495 | 2.20 | 1,739,864 |
| AMWL | 5.55▲ | +0.36 (+6.94%) | 5.58 | 5.14 | 23,821 |
| AMZE | 0.1823▲ | +0.015 (+8.97%) | 0.197 | 0.1651 | 6,248,379 |
| ANEL | 19.1535▲ | +1.1208 (+6.22%) | 19.16 | 17.60 | 35,318 |
| ANGI | 7.39▲ | +0.54 (+7.88%) | 7.44 | 6.77 | 681,477 |
| ANIX | 2.85▲ | +0.16 (+5.95%) | 2.85 | 2.69 | 122,798 |
| ANL | 12.06▲ | +0.90 (+8.06%) | 13.00 | 10.81 | 817,719 |
| ANRO | 25.75▲ | +2.97 (+13.04%) | 25.90 | 22.2893 | 785,365 |
| AOSL | 27.39▲ | +1.41 (+5.43%) | 27.49 | 25.955 | 282,507 |
| AP | 8.76▲ | +0.62 (+7.62%) | 8.795 | 7.935 | 126,431 |
| APLD | 27.60▲ | +1.34 (+5.10%) | 27.855 | 25.56 | 20,530,161 |
| APLM | 14.73▲ | +1.13 (+8.31%) | 14.76 | 13.615 | 7,700 |
| APO | 109.95▲ | +5.67 (+5.44%) | 110.00 | 103.5112 | 4,699,148 |
| APP | 417.45▲ | +26.07 (+6.66%) | 422.465 | 394.304 | 5,481,644 |
| APPX | 29.59▲ | +3.42 (+13.07%) | 30.22 | 26.56 | 1,018,472 |
| APVO | 4.74▲ | +0.30 (+6.76%) | 4.74 | 4.255 | 25,716 |
| ARAI | 0.889▲ | +0.079 (+9.75%) | 0.9988 | 0.68 | 12,873,578 |
| ARAY | 0.42▲ | +0.0301 (+7.72%) | 0.4354 | 0.3661 | 2,035,809 |
| ARES | 106.68▲ | +6.22 (+6.19%) | 107.05 | 99.645 | 3,963,672 |
| ARM | 157.58▲ | +8.65 (+5.81%) | 157.77 | 147.50 | 4,867,267 |
| ARMG | 10.46▲ | +1.12 (+11.99%) | 10.47 | 9.24 | 764,709 |
| ARMH | 66.195▲ | +3.5922 (+5.74%) | 66.195 | 62.65 | 2,609 |
| ARMP | 11.69▲ | +0.57 (+5.13%) | 12.3079 | 11.01 | 26,998 |
| ARQQ | 13.24▲ | +0.71 (+5.67%) | 13.3499 | 11.91 | 195,793 |
| ARTV | 7.18▲ | +0.37 (+5.43%) | 7.34 | 6.735 | 222,720 |
| ARW | 174.90▲ | +16.71 (+10.56%) | 175.27 | 159.47 | 961,164 |
| ASAN | 5.80▲ | +0.34 (+6.23%) | 5.83 | 5.38 | 7,190,166 |
| ASBP | 1.14▲ | +0.08 (+7.55%) | 1.14 | 1.04 | 46,182 |
| ASGN | 37.78▲ | +2.46 (+6.96%) | 37.83 | 34.94 | 577,315 |
| ASNS | 0.112▲ | +0.0239 (+27.13%) | 0.1125 | 0.0695 | 1,046,108 |
| ASPI | 5.06▲ | +0.58 (+12.95%) | 5.13 | 4.22 | 7,935,065 |
| ASPN | 3.53▲ | +0.19 (+5.69%) | 3.675 | 3.25 | 1,284,931 |
| ASST | 11.58▲ | +0.95 (+8.94%) | 11.62 | 10.15 | 3,253,389 |
| ASTC | 3.63▲ | +0.24 (+7.08%) | 3.73 | 3.21 | 134,186 |
| ASTI | 4.08▲ | +0.45 (+12.40%) | 4.24 | 3.4001 | 1,177,877 |
| ASTL | 5.01▲ | +0.30 (+6.37%) | 5.05 | 4.67 | 1,792,487 |
| ASX | 26.55▲ | +1.71 (+6.88%) | 26.57 | 25.96 | 6,587,107 |
| ASYS | 16.66▲ | +1.91 (+12.95%) | 16.7958 | 14.81 | 438,687 |
| ATCH | 0.247▲ | +0.0124 (+5.29%) | 0.2676 | 0.2334 | 25,057,919 |
| ATHR | 2.279▲ | +0.259 (+12.82%) | 2.279 | 2.115 | 23,010 |
| ATLC | 67.09▲ | +3.70 (+5.84%) | 67.575 | 61.235 | 66,181 |
| ATLN | 2.97▲ | +0.19 (+6.83%) | 2.97 | 2.75 | 34,832 |
| ATOM | 5.45▲ | +0.36 (+7.07%) | 5.6252 | 4.94 | 1,701,561 |
| ATON | 0.329▲ | +0.0195 (+6.30%) | 0.329 | 0.284 | 867,541 |
| ATOS | 5.31▲ | +0.37 (+7.49%) | 5.36 | 4.92 | 71,277 |
| ATRA | 4.89▲ | +0.24 (+5.16%) | 5.12 | 4.56 | 91,200 |
| AUUD | 3.96▲ | +0.23 (+6.17%) | 3.99 | 3.70 | 54,624 |
| AVAV | 194.39▲ | +14.67 (+8.16%) | 194.8215 | 177.00 | 1,270,556 |
| AVBP | 26.79▲ | +1.33 (+5.22%) | 27.25 | 25.62 | 414,094 |