Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 41.711▲ | +2.0079 (+5.06%) | 42.16 | 39.2641 | 56,548 |
| AAPU | 42.81▲ | +2.04 (+5.00%) | 43.299 | 40.13 | 2,362,474 |
| ACET | 9.26▲ | +0.56 (+6.44%) | 9.45 | 8.77 | 132,674 |
| ADCT | 1.24▲ | +0.07 (+5.98%) | 1.24 | 1.14 | 1,149,620 |
| ADVB | 10.44▲ | +0.99 (+10.48%) | 10.80 | 9.20 | 369,304 |
| AGBK | 6.63▲ | +0.42 (+6.76%) | 6.67 | 6.27 | 301,925 |
| AGRO | 12.02▲ | +0.64 (+5.62%) | 12.07 | 11.31 | 1,385,403 |
| ALEC | 2.40▲ | +0.14 (+6.19%) | 2.4857 | 2.22 | 482,393 |
| AMOD | 2.77▲ | +0.32 (+13.06%) | 2.87 | 2.11 | 2,560,527 |
| ANNA | 3.14▲ | +0.21 (+7.17%) | 3.15 | 2.91 | 289,148 |
| ANTA | 3.90▲ | +0.19 (+5.12%) | 4.00 | 3.40 | 2,195 |
| APAC | 12.8964▲ | +2.6564 (+25.94%) | 12.8964 | 10.2371 | 10,637 |
| ARCT | 16.225▲ | +1.465 (+9.93%) | 16.85 | 14.8575 | 1,365,347 |
| ATER | 0.45▲ | +0.05 (+12.50%) | 0.468 | 0.40 | 460,825 |
| AXIL | 7.00▲ | +0.36 (+5.42%) | 7.485 | 6.60 | 99,413 |
| BAFN | 7.15▲ | +0.65 (+10.00%) | 7.75 | 6.39 | 77,789 |
| BEG | 32.43▲ | +2.29 (+7.60%) | 32.43 | 27.68 | 216,826 |
| BGIN | 2.0999▲ | +0.1899 (+9.94%) | 2.13 | 1.9057 | 8,242 |
| BIAF | 6.59▲ | +2.03 (+44.52%) | 8.60 | 6.13 | 43,537,356 |
| BIOX | 0.4599▲ | +0.0299 (+6.95%) | 0.4599 | 0.41 | 500,673 |
| BLNE | 1.05▲ | +0.055 (+5.53%) | 1.11 | 1.015 | 1,053,086 |
| BMEA | 1.80▲ | +0.12 (+7.14%) | 1.87 | 1.6709 | 2,266,537 |
| BMNZ | 6.69▲ | +0.94 (+16.35%) | 6.81 | 6.1375 | 2,930,503 |
| BRAI | 5.83▲ | +0.35 (+6.39%) | 5.85 | 5.50 | 48,956 |
| BRBI | 10.69▲ | +0.7665 (+7.72%) | 10.695 | 10.6603 | 914 |
| BRIA | 1.44▲ | +0.13 (+9.92%) | 1.44 | 1.305 | 2,767 |
| BRNS | 0.765▲ | +0.068 (+9.76%) | 0.77 | 0.73 | 128,443 |
| BWET | 450.35▲ | +33.63 (+8.07%) | 459.40 | 434.32 | 212,351 |
| BWXT | 161.54▲ | +9.25 (+6.07%) | 161.67 | 151.00 | 1,963,181 |
| CABA | 3.30▲ | +0.19 (+6.11%) | 3.315 | 2.84 | 6,638,412 |
| CAST | 1.39▲ | +0.11 (+8.59%) | 1.48 | 1.26 | 1,659,152 |
| CBIO | 17.93▲ | +1.33 (+8.01%) | 18.13 | 16.29 | 788,061 |
| CLYM | 14.82▲ | +1.09 (+7.94%) | 15.03 | 13.09 | 1,972,454 |
| CNH | 12.50▲ | +0.67 (+5.66%) | 12.59 | 11.79 | 30,310,200 |
| CNTB | 2.36▲ | +0.16 (+7.27%) | 2.415 | 2.15 | 1,971,917 |
| CNXC | 32.28▲ | +2.18 (+7.24%) | 33.84 | 29.52 | 2,391,454 |
| CONI | 32.13▲ | +3.51 (+12.26%) | 32.63 | 30.00 | 195,073 |
| CRDL | 2.15▲ | +0.175 (+8.86%) | 2.185 | 1.93 | 2,096,311 |
| CRK | 16.02▲ | +1.59 (+11.02%) | 16.12 | 14.90 | 11,218,800 |
| CSTE | 3.06▲ | +0.18 (+6.25%) | 3.20 | 2.88 | 145,987 |
| CTMX | 3.67▲ | +0.31 (+9.23%) | 3.73 | 3.32 | 8,817,429 |
| CUE | 28.44▲ | +2.92 (+11.44%) | 29.28 | 25.01 | 177,424 |
| CYAB | 0.50▲ | +0.0473 (+10.45%) | 0.538 | 0.44 | 4,373,592 |
| CYCN | 4.17▲ | +0.49 (+13.32%) | 4.22 | 3.66 | 123,559 |
| DEFT | 0.6638▲ | +0.0606 (+10.05%) | 0.70 | 0.622 | 6,571,162 |
| DLXY | 0.43▲ | +0.0501 (+13.19%) | 0.44 | 0.3723 | 4,319,031 |
| DUOG | 67.00▲ | +8.3323 (+14.20%) | 68.90 | 63.2988 | 12,838 |
| DUOL | 158.77▲ | +10.41 (+7.02%) | 162.51 | 152.52 | 2,138,778 |
| DUST | 35.70▲ | +2.57 (+7.76%) | 35.84 | 33.34 | 1,925,512 |
| DXR | 10.90▲ | +0.8207 (+8.14%) | 11.00 | 9.95 | 24,432 |
| EDBL | 1.55▲ | +0.09 (+6.16%) | 1.55 | 1.42 | 70,946 |
| EDRY | 51.79▲ | +2.49 (+5.05%) | 52.00 | 48.10 | 112,028 |
| EEIQ | 2.99▲ | +0.21 (+7.55%) | 2.99 | 2.7657 | 9,522 |
| EHGO | 1.18▲ | +0.08 (+7.27%) | 1.20 | 1.131 | 993,138 |
| EIX | 58.80▲ | +4.82 (+8.93%) | 59.81 | 52.50 | 24,494,881 |
| ELOG | 0.7299▲ | +0.0599 (+8.94%) | 0.7376 | 0.671 | 37,394 |
| EMPD | 3.51▲ | +0.29 (+9.01%) | 3.765 | 3.25 | 1,449,575 |
| EONR | 0.5611▲ | +0.0354 (+6.73%) | 0.5991 | 0.5245 | 1,532,034 |
| FBDT | 0.7443▲ | +0.0393 (+5.57%) | 0.8446 | 0.6852 | 2,541,467 |
| FBLG | 2.11▲ | +0.39 (+22.67%) | 2.1999 | 1.72 | 1,486,189 |
| FCUV | 11.35▲ | +1.50 (+15.23%) | 11.90 | 9.4007 | 363,283 |
| FEED | 4.31▲ | +3.9599 (+1,131.08%) | 4.42 | 3.87 | 111,127 |
| FGL | 17.23▲ | +2.03 (+13.36%) | 22.71 | 13.58 | 304,147 |
| FIAT | 17.11▲ | +0.9375 (+5.80%) | 17.2201 | 16.56 | 48,220 |
| FLYE | 2.20▲ | +0.84 (+61.76%) | 2.79 | 1.7001 | 76,583,387 |
| FRVO | 19.75▲ | +4.37 (+28.41%) | 20.07 | 16.44 | 35,126,200 |
| FTH | 34.51▲ | +1.74 (+5.31%) | 34.92 | 33.00 | 276,713 |
| GALT | 4.17▲ | +0.22 (+5.57%) | 4.385 | 3.91 | 478,765 |
| GAME | 3.03▲ | +0.18 (+6.32%) | 3.24 | 2.72 | 214,005 |
| GLL | 23.02▲ | +1.26 (+5.79%) | 23.07 | 22.5287 | 3,462,049 |
| GMRS | 12.97▲ | +0.82 (+6.75%) | 13.13 | 12.26 | 834,828 |
| GOAI | 2.58▲ | +0.28 (+12.17%) | 2.6599 | 2.05 | 265,740 |
| GOTU | 2.16▲ | +0.25 (+13.09%) | 2.17 | 1.88 | 844,275 |
| GPAC | 10.3667▲ | +2.0896 (+25.25%) | 10.7112 | 6.6813 | 15,221 |
| GPRO | 1.23▲ | +0.3538 (+40.38%) | 1.64 | 1.16 | 493,642,983 |
| GROV | 1.03▲ | +0.0519 (+5.31%) | 1.10 | 0.99 | 326,434 |
| GWAV | 5.85▲ | +0.95 (+19.39%) | 5.95 | 4.80 | 58,856 |
| GYGY | 1.38▲ | +0.19 (+15.97%) | 1.49 | 1.30 | 19,776,390 |
| HIBS | 20.70▲ | +1.26 (+6.48%) | 21.0199 | 20.19 | 384,379 |
| HP | 46.21▲ | +2.63 (+6.03%) | 46.5262 | 43.9953 | 2,262,072 |
| HPAI | 0.4119▲ | +0.0214 (+5.48%) | 0.4129 | 0.3949 | 72,097 |
| IHT | 1.39▲ | +0.11 (+8.59%) | 1.42 | 1.21 | 174,320 |
| INDO | 3.02▲ | +0.18 (+6.34%) | 3.10 | 2.835 | 592,804 |
| IONZ | 3.04▲ | +0.20 (+7.04%) | 3.08 | 2.86 | 3,514,360 |
| IPI | 40.70▲ | +2.03 (+5.25%) | 41.55 | 38.259 | 370,129 |
| IPST | 4.25▲ | +0.31 (+7.87%) | 4.69 | 3.70 | 177,613 |
| IRD | 3.83▲ | +0.21 (+5.80%) | 3.85 | 3.59 | 864,303 |
| JBDI | 1.34▲ | +0.08 (+6.35%) | 1.38 | 1.29 | 2,446 |
| JDST | 23.24▲ | +1.92 (+9.01%) | 23.32 | 21.51 | 1,307,254 |
| KG | 7.61▲ | +0.54 (+7.64%) | 7.82 | 7.34 | 16,443 |
| KLRA | 16.41▲ | +1.01 (+6.56%) | 17.06 | 15.15 | 1,200,764 |
| LABT | 2.76▲ | +0.26 (+10.40%) | 2.86 | 2.53 | 3,500,948 |
| LEXX | 12.475▲ | +1.195 (+10.59%) | 12.85 | 11.13 | 65,399 |
| LGCL | 4.35▲ | +4.3149 (+12,293.16%) | 5.11 | 3.51 | 768,051 |
| LIDR | 1.47▲ | +0.32 (+27.83%) | 1.64 | 1.36 | 129,991,021 |
| LMB | 44.79▲ | +3.57 (+8.66%) | 45.42 | 41.0047 | 885,299 |
| LOT | 1.21▲ | +0.06 (+5.22%) | 1.23 | 1.15 | 311,325 |
| LSTA | 1.57▲ | +0.08 (+5.37%) | 1.64 | 1.234 | 475,598 |
| MCRB | 5.18▲ | +0.27 (+5.50%) | 5.18 | 4.96 | 49,166 |
| MGRT | 107.99▲ | +9.92 (+10.12%) | 107.99 | 99.10 | 37,033 |