Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABOS | 2.73▲ | +0.16 (+6.23%) | 2.745 | 2.54 | 257,208 |
| ACDC | 5.08▲ | +0.37 (+7.86%) | 5.1999 | 4.88 | 1,524,600 |
| ACET | 9.25▲ | +0.65 (+7.56%) | 9.31 | 8.53 | 136,216 |
| ACRV | 2.04▲ | +0.18 (+9.68%) | 2.045 | 1.8218 | 1,285,045 |
| AGIG | 1.01▲ | +0.0599 (+6.30%) | 1.06 | 0.9203 | 152,050 |
| AGRO | 10.20▲ | +0.58 (+6.03%) | 10.28 | 9.60 | 763,314 |
| AIBZ | 7.07▲ | +0.53 (+8.10%) | 7.68 | 6.20 | 912,181 |
| AIP | 34.46▲ | +3.14 (+10.03%) | 34.53 | 30.75 | 1,094,468 |
| AKAM | 126.57▲ | +12.20 (+10.67%) | 127.35 | 113.775 | 6,999,158 |
| ALGS | 6.73▲ | +0.64 (+10.51%) | 6.93 | 5.88 | 394,443 |
| ALIT | 20.13▲ | +1.09 (+5.72%) | 20.685 | 18.24 | 1,193,139 |
| ALOY | 12.90▲ | +0.72 (+5.91%) | 13.25 | 11.95 | 1,581,212 |
| AMA | 35.95▲ | +1.95 (+5.74%) | 36.9199 | 32.6301 | 366,222 |
| AMBQ | 81.93▲ | +6.45 (+8.55%) | 82.876 | 76.00 | 752,814 |
| AMC | 1.91▲ | +0.19 (+11.05%) | 1.96 | 1.60 | 76,890,475 |
| AMPG | 6.58▲ | +0.33 (+5.28%) | 6.867 | 6.09 | 3,074,629 |
| ANDE | 72.05▲ | +4.05 (+5.96%) | 72.10 | 68.82 | 477,846 |
| ANEL | 23.70▲ | +3.53 (+17.50%) | 23.7599 | 19.69 | 536,185 |
| ANET | 181.05▲ | +14.59 (+8.76%) | 181.27 | 166.04 | 11,871,112 |
| ANGX | 3.88▲ | +0.21 (+5.72%) | 3.95 | 3.605 | 1,845,545 |
| ANIX | 3.11▲ | +0.15 (+5.07%) | 3.16 | 2.95 | 184,541 |
| AOSL | 37.37▲ | +2.60 (+7.48%) | 37.555 | 34.59 | 765,841 |
| APAC | 13.4536▲ | +4.3471 (+47.74%) | 15.205 | 10.1537 | 17,345 |
| ARKR | 5.98▲ | +0.38 (+6.79%) | 5.98 | 5.98 | 648 |
| ATHM | 19.94▲ | +1.27 (+6.80%) | 20.095 | 18.95 | 724,022 |
| ATYR | 0.6431▲ | +0.037 (+6.10%) | 0.6798 | 0.5884 | 2,377,626 |
| AUTL | 1.70▲ | +0.09 (+5.59%) | 1.745 | 1.60 | 1,673,442 |
| AUUD | 1.31▲ | +0.07 (+5.65%) | 1.35 | 1.1807 | 596,264 |
| AVGG | 28.65▲ | +2.52 (+9.64%) | 29.56 | 27.01 | 494,784 |
| AVGU | 36.77▲ | +3.4256 (+10.27%) | 37.7699 | 34.55 | 213,765 |
| AVGX | 49.11▲ | +4.35 (+9.72%) | 50.64 | 46.33 | 1,292,995 |
| AVL | 46.50▲ | +4.16 (+9.83%) | 47.94 | 43.77 | 933,870 |
| BABA | 108.98▲ | +10.84 (+11.05%) | 109.82 | 105.65 | 38,329,486 |
| BABO | 8.11▲ | +0.68 (+9.15%) | 8.1602 | 7.87 | 98,427 |
| BABU | 9.5572▲ | +1.7422 (+22.29%) | 9.68 | 9.04 | 823,644 |
| BABX | 17.62▲ | +3.18 (+22.02%) | 17.86 | 16.6401 | 2,934,498 |
| BANL | 0.42▲ | +0.0298 (+7.64%) | 0.4275 | 0.398 | 362,887 |
| BBOT | 9.02▲ | +0.73 (+8.81%) | 9.44 | 8.40 | 720,651 |
| BCTX | 3.70▲ | +0.21 (+6.02%) | 3.82 | 3.4288 | 333,567 |
| BDL | 46.63▲ | +3.61 (+8.39%) | 46.63 | 43.7592 | 10,210 |
| BGL | 0.253▲ | +0.0146 (+6.12%) | 0.253 | 0.2251 | 400,895 |
| BHVN | 16.64▲ | +1.09 (+7.01%) | 16.84 | 15.2001 | 2,921,630 |
| BIDG | 11.95▲ | +1.1485 (+10.63%) | 12.205 | 11.78 | 52,081 |
| BIYA | 0.513▲ | +0.10 (+24.21%) | 0.6354 | 0.2989 | 77,651,819 |
| BKR | 57.58▲ | +3.11 (+5.71%) | 57.67 | 55.155 | 16,357,677 |
| BNR | 11.75▲ | +1.005 (+9.35%) | 12.19 | 10.8871 | 39,924 |
| BODI | 10.55▲ | +0.51 (+5.08%) | 10.68 | 9.9035 | 25,138 |
| BRN | 1.05▲ | +0.05 (+5.00%) | 1.09 | 1.01 | 146,546 |
| BSET | 20.07▲ | +1.01 (+5.30%) | 20.50 | 18.76 | 82,227 |
| BTTC | 0.8031▲ | +0.0461 (+6.09%) | 0.8199 | 0.75 | 44,524 |
| BVC | 10.095▲ | +1.585 (+18.63%) | 11.08 | 9.01 | 26,153 |
| BVS | 12.11▲ | +0.62 (+5.40%) | 12.23 | 11.18 | 853,153 |
| BWET | 208.18▲ | +30.58 (+17.22%) | 216.33 | 205.92 | 140,739 |
| BZH | 31.01▲ | +3.59 (+13.09%) | 31.925 | 30.78 | 1,646,688 |
| CABR | 1.48▲ | +0.09 (+6.47%) | 1.50 | 1.3175 | 80,984 |
| CAMT | 140.05▲ | +6.79 (+5.10%) | 140.66 | 132.275 | 770,191 |
| CAN | 0.3362▲ | +0.0692 (+25.92%) | 0.348 | 0.2651 | 50,129,222 |
| CASY | 843.10▲ | +41.11 (+5.13%) | 844.48 | 804.54 | 773,391 |
| CBUS | 1.82▲ | +0.32 (+21.33%) | 1.83 | 1.425 | 2,035,440 |
| CCG | 0.445▲ | +0.026 (+6.21%) | 0.445 | 0.41 | 110,502 |
| CCOI | 12.36▲ | +0.705 (+6.05%) | 12.6885 | 11.425 | 1,261,995 |
| CDTG | 2.16▲ | +0.14 (+6.93%) | 2.16 | 1.895 | 23,022 |
| CIEN | 440.97▲ | +22.06 (+5.27%) | 442.11 | 415.7001 | 1,603,513 |
| CIFG | 10.3268▲ | +1.0968 (+11.88%) | 10.3268 | 8.98 | 43,361 |
| CIFR | 21.85▲ | +1.27 (+6.17%) | 21.86 | 20.24 | 22,157,544 |
| CLNE | 2.24▲ | +0.11 (+5.16%) | 2.25 | 2.13 | 3,438,197 |
| CMPS | 13.965▲ | +0.975 (+7.51%) | 13.97 | 12.65 | 7,532,720 |
| CNSP | 5.40▲ | +0.295 (+5.78%) | 5.40 | 5.085 | 13,356 |
| CNXU | 10.24▲ | +0.75 (+7.90%) | 10.552 | 8.1401 | 157,502 |
| COAG | 33.89▲ | +2.40 (+7.62%) | 35.49 | 30.85 | 347,136 |
| CORZ | 23.50▲ | +1.96 (+9.10%) | 23.69 | 21.35 | 14,462,266 |
| CRWG | 25.05▲ | +3.33 (+15.33%) | 25.10 | 21.44 | 1,053,877 |
| CRWV | 90.00▲ | +6.47 (+7.75%) | 90.15 | 82.82 | 23,368,987 |
| CTNM | 15.65▲ | +1.09 (+7.49%) | 16.00 | 14.60 | 596,004 |
| CTNT | 1.63▲ | +0.12 (+7.95%) | 1.7398 | 1.45 | 530,992 |
| CUE | 35.35▲ | +1.96 (+5.87%) | 36.99 | 30.92 | 185,486 |
| CURR | 2.95▲ | +0.19 (+6.88%) | 3.05 | 2.71 | 82,437 |
| CV | 6.125▲ | +0.455 (+8.02%) | 6.18 | 5.78 | 268,541 |
| CVE | 26.63▲ | +1.42 (+5.63%) | 26.69 | 25.73 | 9,288,449 |
| CVI | 30.76▲ | +2.11 (+7.36%) | 31.46 | 29.42 | 889,278 |
| CVM | 1.41▲ | +0.13 (+10.16%) | 1.44 | 1.25 | 324,288 |
| CWEB | 21.95▲ | +1.47 (+7.18%) | 22.235 | 21.79 | 1,329,185 |
| CXAI | 0.1625▲ | +0.0129 (+8.62%) | 0.1634 | 0.1451 | 4,853,718 |
| CYN | 1.34▲ | +0.11 (+8.94%) | 1.38 | 1.20 | 669,653 |
| DAO | 14.08▲ | +1.03 (+7.89%) | 14.475 | 12.625 | 122,925 |
| DINO | 78.62▲ | +4.68 (+6.33%) | 78.79 | 75.50 | 3,481,502 |
| DK | 56.05▲ | +3.73 (+7.13%) | 56.05 | 53.1301 | 1,425,277 |
| DLLL | 24.75▲ | +1.67 (+7.24%) | 26.73 | 22.76 | 3,152,767 |
| DLXY | 0.5332▲ | +0.0482 (+9.94%) | 0.55 | 0.46 | 446,791 |
| DMRC | 7.08▲ | +0.465 (+7.03%) | 7.37 | 6.60 | 274,472 |
| DRUG | 69.88▲ | +5.24 (+8.11%) | 70.24 | 63.44 | 253,444 |
| DRV | 18.96▲ | +0.93 (+5.16%) | 18.99 | 18.16 | 153,793 |
| DUST | 66.33▲ | +3.91 (+6.26%) | 68.90 | 64.198 | 678,592 |
| DWSN | 6.77▲ | +0.45 (+7.12%) | 6.79 | 6.09 | 220,120 |
| DXF | 0.691▲ | +0.0485 (+7.55%) | 0.7113 | 0.6059 | 496,837 |
| EAF | 5.78▲ | +0.40 (+7.43%) | 5.945 | 5.10 | 308,966 |
| EDBL | 0.116▲ | +0.0283 (+32.27%) | 0.151 | 0.1063 | 468,602,086 |
| EFXT | 24.41▲ | +1.38 (+5.99%) | 24.54 | 23.26 | 387,545 |
| ELDN | 4.21▲ | +0.28 (+7.12%) | 4.255 | 3.89 | 2,152,659 |
| ELOX | 12.25▲ | +1.30 (+11.87%) | 13.00 | 10.8817 | 42,723 |