Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 223.10▲ | +34.82 (+18.49%) | 233.67 | 191.7389 | 18,095,788 |
| AARD | 6.59▲ | +0.48 (+7.86%) | 6.65 | 5.96 | 172,303 |
| ABAT | 3.55▲ | +0.30 (+9.23%) | 3.7199 | 3.20 | 8,895,349 |
| ACOG | 5.9499▲ | +0.4599 (+8.38%) | 5.9499 | 5.33 | 45,791 |
| AEHL | 3.62▲ | +1.51 (+71.56%) | 4.24 | 2.65 | 75,008,059 |
| AEHR | 103.25▲ | +6.53 (+6.75%) | 106.40 | 92.7464 | 3,195,744 |
| AEVA | 20.26▲ | +1.17 (+6.13%) | 21.88 | 18.7115 | 3,960,664 |
| AGMH | 1.14▲ | +0.12 (+11.76%) | 1.16 | 0.979 | 142,400 |
| AGX | 719.92▲ | +38.91 (+5.71%) | 729.325 | 667.32 | 279,726 |
| AIIO | 2.61▲ | +1.33 (+103.91%) | 2.79 | 1.40 | 81,285,758 |
| AIP | 35.55▲ | +3.12 (+9.62%) | 36.17 | 30.46 | 2,988,733 |
| AIRS | 4.66▲ | +0.50 (+12.02%) | 4.67 | 4.08 | 1,553,529 |
| AISP | 2.47▲ | +0.12 (+5.11%) | 2.49 | 2.3201 | 419,525 |
| AKAM | 161.14▲ | +11.58 (+7.74%) | 165.45 | 151.87 | 10,921,603 |
| ALAB | 224.09▲ | +19.67 (+9.62%) | 224.76 | 204.55 | 6,363,330 |
| ALIT | 0.7915▲ | +0.0654 (+9.01%) | 0.7961 | 0.6822 | 28,585,940 |
| ALMS | 24.86▲ | +1.35 (+5.74%) | 25.39 | 22.80 | 841,719 |
| ALMU | 31.49▲ | +4.38 (+16.16%) | 31.79 | 27.59 | 2,429,482 |
| AMBA | 82.10▲ | +3.91 (+5.00%) | 83.37 | 78.645 | 1,214,454 |
| AMBO | 2.60▲ | +0.31 (+13.54%) | 2.72 | 2.00 | 317,678 |
| AMBQ | 71.29▲ | +4.92 (+7.41%) | 72.4765 | 62.81 | 1,647,043 |
| AMZE | 0.1912▲ | +0.0381 (+24.89%) | 0.2009 | 0.1462 | 10,660,840 |
| ANGH | 3.61▲ | +0.30 (+9.06%) | 3.79 | 3.30 | 19,933 |
| ANL | 13.94▲ | +0.79 (+6.01%) | 14.08 | 12.82 | 42,049 |
| ANY | 2.13▲ | +0.28 (+15.14%) | 2.17 | 1.80 | 259,333 |
| AOSL | 41.59▲ | +3.87 (+10.26%) | 43.60 | 38.73 | 1,427,595 |
| AP | 11.22▲ | +0.60 (+5.65%) | 11.48 | 10.47 | 170,521 |
| APPS | 4.12▲ | +0.25 (+6.46%) | 4.265 | 3.85 | 4,059,207 |
| ARBE | 1.01▲ | +0.1361 (+15.57%) | 1.07 | 0.86 | 5,438,964 |
| ARM | 221.21▲ | +13.29 (+6.39%) | 222.4699 | 207.87 | 8,363,611 |
| ARMG | 18.68▲ | +2.10 (+12.67%) | 18.88 | 16.57 | 1,912,895 |
| ARMH | 92.55▲ | +5.7807 (+6.66%) | 92.6899 | 88.26 | 8,146 |
| ARRY | 8.79▲ | +0.62 (+7.59%) | 9.06 | 8.473 | 5,875,786 |
| ARW | 211.82▲ | +10.36 (+5.14%) | 212.44 | 205.58 | 694,522 |
| ASMG | 43.8579▲ | +3.347 (+8.26%) | 44.9993 | 40.67 | 153,569 |
| ASMU | 28.77▲ | +2.13 (+8.00%) | 29.45 | 26.74 | 99,704 |
| ASPI | 6.32▲ | +0.35 (+5.86%) | 6.50 | 5.90 | 6,049,870 |
| ASPN | 5.40▲ | +0.34 (+6.72%) | 5.5804 | 5.09 | 2,506,017 |
| ASTI | 4.93▲ | +0.28 (+6.02%) | 5.11 | 4.50 | 816,645 |
| ATOM | 9.89▲ | +1.54 (+18.44%) | 10.22 | 8.41 | 3,108,672 |
| ATRA | 10.48▲ | +0.67 (+6.83%) | 10.58 | 9.11 | 731,442 |
| AUR | 8.40▲ | +1.18 (+16.34%) | 8.565 | 7.18 | 57,912,392 |
| AUTL | 1.71▲ | +0.11 (+6.87%) | 1.7499 | 1.57 | 1,996,015 |
| AVT | 86.22▲ | +4.11 (+5.01%) | 86.366 | 83.26 | 1,781,721 |
| AXSM | 235.32▲ | +11.29 (+5.04%) | 235.915 | 223.75 | 757,941 |
| BABA | 145.81▲ | +11.03 (+8.18%) | 146.8685 | 130.37 | 39,199,186 |
| BABO | 10.95▲ | +0.70 (+6.83%) | 11.02 | 10.08 | 122,808 |
| BABU | 17.73▲ | +2.4239 (+15.84%) | 17.95 | 14.50 | 234,563 |
| BABX | 32.43▲ | +4.59 (+16.49%) | 32.74 | 25.92 | 6,459,456 |
| BALY | 12.31▲ | +0.61 (+5.21%) | 12.415 | 11.71 | 33,124 |
| BAOS | 3.0199▲ | +0.3699 (+13.96%) | 3.07 | 2.6101 | 51,159 |
| BBGI | 16.80▲ | +1.02 (+6.46%) | 17.38 | 15.76 | 21,100 |
| BCRX | 9.60▲ | +0.80 (+9.09%) | 9.79 | 8.67 | 18,761,611 |
| BEAT | 1.01▲ | +0.0984 (+10.79%) | 1.05 | 0.9248 | 1,515,493 |
| BEEM | 1.85▲ | +0.16 (+9.47%) | 1.875 | 1.58 | 1,055,869 |
| BEG | 94.65▲ | +6.69 (+7.61%) | 97.965 | 82.17 | 79,376 |
| BEKE | 19.59▲ | +1.07 (+5.78%) | 19.765 | 18.72 | 7,584,764 |
| BGMS | 1.00▲ | +0.06 (+6.38%) | 1.02 | 0.97 | 26,815 |
| BIDG | 20.6783▲ | +2.6734 (+14.85%) | 21.11 | 18.38 | 55,618 |
| BIDU | 150.50▲ | +10.56 (+7.55%) | 152.34 | 139.96 | 5,016,999 |
| BIOA | 19.14▲ | +0.95 (+5.22%) | 19.36 | 17.58 | 540,212 |
| BKYI | 4.04▲ | +0.58 (+16.76%) | 5.00 | 3.10 | 111,287 |
| BQ | 0.8786▲ | +0.0778 (+9.72%) | 0.88 | 0.7206 | 1,125,911 |
| BYAH | 1.47▲ | +0.11 (+8.09%) | 1.5682 | 1.36 | 56,017 |
| BZQ | 10.57▲ | +0.75 (+7.64%) | 10.5891 | 9.83 | 40,345 |
| CALC | 0.6899▲ | +0.0597 (+9.47%) | 0.7271 | 0.6129 | 346,990 |
| CANF | 3.64▲ | +0.25 (+7.37%) | 3.68 | 3.44 | 176,545 |
| CBIO | 19.61▲ | +1.15 (+6.23%) | 20.41 | 17.925 | 251,890 |
| CBLL | 17.91▲ | +1.16 (+6.93%) | 17.94 | 15.84 | 668,383 |
| CCCC | 3.68▲ | +0.51 (+16.09%) | 3.95 | 3.135 | 14,065,780 |
| CDRE | 31.28▲ | +2.90 (+10.22%) | 31.31 | 27.475 | 937,403 |
| CDT | 2.12▲ | +0.23 (+12.17%) | 2.17 | 1.775 | 52,355 |
| CHAT | 88.58▲ | +4.34 (+5.15%) | 89.075 | 86.1547 | 1,314,865 |
| CHGG | 1.14▲ | +0.2123 (+22.88%) | 1.15 | 0.96 | 11,739,170 |
| CHOW | 0.487▲ | +0.0491 (+11.21%) | 0.5199 | 0.4257 | 674,184 |
| CHSN | 1.53▲ | +0.18 (+13.33%) | 1.5792 | 1.22 | 437,515 |
| CIFG | 11.91▲ | +1.162 (+10.81%) | 12.34 | 10.4741 | 123,793 |
| CIFR | 21.24▲ | +1.18 (+5.88%) | 21.605 | 19.71 | 27,262,106 |
| CLDI | 0.20▲ | +0.015 (+8.11%) | 0.20 | 0.1775 | 2,058,688 |
| CLOV | 3.55▲ | +0.27 (+8.23%) | 3.645 | 3.2528 | 13,665,849 |
| CLPS | 0.9999▲ | +0.0899 (+9.88%) | 1.03 | 0.94 | 124,576 |
| CMPS | 10.96▲ | +1.59 (+16.97%) | 11.08 | 9.61 | 8,614,246 |
| CMPX | 1.97▲ | +0.10 (+5.35%) | 1.99 | 1.83 | 5,385,605 |
| CNET | 0.7588▲ | +0.0638 (+9.18%) | 0.7996 | 0.71 | 9,925 |
| CNTN | 3.51▲ | +0.24 (+7.34%) | 3.54 | 3.26 | 626,775 |
| COAG | 28.56▲ | +2.66 (+10.27%) | 28.65 | 25.40 | 209,717 |
| COHR | 403.71▲ | +29.70 (+7.94%) | 413.00 | 378.50 | 6,728,530 |
| CONI | 39.80▲ | +2.12 (+5.63%) | 41.25 | 38.99 | 352,776 |
| CORT | 57.08▲ | +5.92 (+11.57%) | 57.98 | 53.30 | 2,291,830 |
| CORZ | 24.00▲ | +1.21 (+5.31%) | 24.325 | 23.10 | 16,159,544 |
| COYA | 4.54▲ | +0.25 (+5.83%) | 4.645 | 4.1416 | 273,639 |
| CPHI | 0.9964▲ | +0.1037 (+11.62%) | 1.18 | 0.80 | 730,402 |
| CPIX | 4.85▲ | +0.32 (+7.06%) | 4.89 | 4.37 | 110,695 |
| CPSH | 4.80▲ | +0.53 (+12.41%) | 4.895 | 4.25 | 692,940 |
| CRBP | 12.15▲ | +0.72 (+6.30%) | 12.24 | 11.11 | 313,694 |
| CRNC | 10.68▲ | +0.74 (+7.44%) | 11.00 | 9.84 | 1,923,976 |
| CRWG | 43.98▲ | +2.75 (+6.67%) | 45.25 | 40.20 | 999,258 |
| CRWL | 37.20▲ | +2.0041 (+5.69%) | 37.91 | 34.15 | 175,368 |
| CSCL | 49.34▲ | +2.77 (+5.95%) | 49.34 | 46.86 | 200,567 |
| CSTE | 1.49▲ | +0.17 (+12.88%) | 1.635 | 1.26 | 341,681 |