Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.18▲ | +0.105 (+9.77%) | 1.19 | 1.05 | 33,765 |
| AAUC | 21.11▲ | +1.90 (+9.89%) | 21.5099 | 19.97 | 1,170,283 |
| ABVE | 3.00▲ | +0.37 (+14.07%) | 3.16 | 2.52 | 12,563,485 |
| ACET | 0.6482▲ | +0.0472 (+7.85%) | 0.6969 | 0.6209 | 1,315,741 |
| ACFN | 14.87▲ | +0.94 (+6.75%) | 15.00 | 14.38 | 7,200 |
| ACTU | 7.63▲ | +0.73 (+10.58%) | 7.787 | 6.68 | 54,799 |
| ADTX | 3.80▲ | +0.66 (+21.02%) | 4.15 | 3.49 | 24,956,869 |
| ADUR | 13.26▲ | +0.85 (+6.85%) | 13.4499 | 12.75 | 196,428 |
| AEVA | 11.15▲ | +0.62 (+5.89%) | 11.23 | 10.545 | 813,038 |
| AFRI | 10.25▲ | +0.50 (+5.13%) | 10.25 | 9.85 | 7,876 |
| AG | 15.23▲ | +1.72 (+12.73%) | 15.26 | 13.85 | 19,991,400 |
| AGMH | 3.06▲ | +0.195 (+6.81%) | 3.62 | 2.885 | 132,209 |
| AGMI | 60.1916▲ | +3.2892 (+5.78%) | 60.1916 | 57.62 | 1,214 |
| AGQ | 107.32▲ | +12.31 (+12.96%) | 107.37 | 101.03 | 4,237,634 |
| AGRZ | 4.20▲ | +0.35 (+9.09%) | 4.30 | 3.70 | 81,551 |
| AKTX | 0.4864▲ | +0.0404 (+9.06%) | 0.4916 | 0.4499 | 46,165 |
| ALLR | 1.33▲ | +0.08 (+6.40%) | 1.35 | 1.24 | 120,637 |
| ALM | 6.86▲ | +0.48 (+7.52%) | 6.86 | 6.48 | 1,759,878 |
| AMC | 2.45▲ | +0.15 (+6.52%) | 2.47 | 2.32 | 16,117,856 |
| AMRK | 28.71▲ | +1.44 (+5.28%) | 28.75 | 27.22 | 258,756 |
| AMZE | 0.48▲ | +0.084 (+21.21%) | 0.6265 | 0.39 | 111,138,170 |
| ANL | 1.59▲ | +0.21 (+15.22%) | 1.59 | 1.37 | 16,741 |
| APLD | 27.10▲ | +2.16 (+8.66%) | 27.34 | 25.25 | 19,718,729 |
| APUS | 2.90▲ | +0.71 (+32.42%) | 3.00 | 2.36 | 386,888 |
| APVO | 1.38▲ | +0.10 (+7.81%) | 1.39 | 1.2901 | 553,194 |
| AQB | 1.01▲ | +0.0538 (+5.63%) | 1.09 | 0.95 | 59,430 |
| AQMS | 8.10▲ | +0.49 (+6.44%) | 8.28 | 7.59 | 92,897 |
| AREC | 2.78▲ | +0.16 (+6.11%) | 2.82 | 2.56 | 2,535,480 |
| ARTV | 3.76▲ | +0.18 (+5.03%) | 3.78 | 3.58 | 66,099 |
| ASM | 5.60▲ | +0.50 (+9.80%) | 5.65 | 5.22 | 5,692,400 |
| ASNS | 3.1025▲ | +0.1725 (+5.89%) | 3.1195 | 2.93 | 30,197 |
| ASPI | 6.22▲ | +0.30 (+5.07%) | 6.255 | 5.97 | 3,023,365 |
| ASTL | 4.27▲ | +0.37 (+9.49%) | 4.28 | 4.05 | 2,196,569 |
| ATER | 0.7485▲ | +0.0465 (+6.62%) | 0.75 | 0.7099 | 57,997 |
| ATMV | 8.7291▲ | +1.1991 (+15.92%) | 8.90 | 7.90 | 15,538 |
| AWX | 2.75▲ | +0.14 (+5.36%) | 2.75 | 2.56 | 4,000 |
| AZTR | 0.377▲ | +0.02 (+5.60%) | 0.377 | 0.3514 | 289,135 |
| BAIG | 13.67▲ | +1.26 (+10.15%) | 14.0482 | 12.48 | 332,288 |
| BBAI | 6.34▲ | +0.32 (+5.32%) | 6.44 | 6.04 | 71,670,206 |
| BCAB | 0.904▲ | +0.0533 (+6.27%) | 0.9857 | 0.84 | 1,032,942 |
| BDSX | 8.28▲ | +0.41 (+5.21%) | 8.32 | 7.5952 | 16,406 |
| BE | 109.24▲ | +8.10 (+8.01%) | 109.25 | 102.50 | 8,135,564 |
| BEAT | 0.77▲ | +0.1663 (+27.55%) | 0.9409 | 0.72 | 100,047,817 |
| BHVN | 10.03▲ | +0.55 (+5.80%) | 10.18 | 9.5645 | 1,724,042 |
| BIOX | 1.72▲ | +0.10 (+6.17%) | 1.732 | 1.58 | 194,660 |
| BITF | 3.48▲ | +0.38 (+12.26%) | 3.5674 | 3.24 | 86,625,849 |
| BIYA | 0.2951▲ | +0.043 (+17.06%) | 0.3383 | 0.2511 | 37,362,140 |
| BKKT | 15.77▲ | +0.88 (+5.91%) | 16.525 | 15.38 | 807,169 |
| BLBX | 6.98▲ | +0.60 (+9.40%) | 7.29 | 6.41 | 43,582 |
| BLNE | 2.05▲ | +0.23 (+12.64%) | 2.19 | 1.90 | 974,451 |
| BLTE | 137.44▲ | +7.82 (+6.03%) | 138.105 | 129.00 | 75,294 |
| BNC | 7.20▲ | +1.23 (+20.60%) | 7.21 | 6.02 | 1,820,124 |
| BNKK | 0.18▲ | +0.015 (+9.09%) | 0.1892 | 0.16 | 5,077,703 |
| BOIL | 35.64▲ | +2.28 (+6.83%) | 36.175 | 34.78 | 5,026,634 |
| BOLD | 1.17▲ | +0.06 (+5.41%) | 1.18 | 1.101 | 89,780 |
| BOTJ | 18.00▲ | +0.99 (+5.82%) | 18.01 | 17.98 | 1,051 |
| BOTT | 38.2228▲ | +1.8976 (+5.22%) | 38.4206 | 38.2228 | 4,886 |
| BRAG | 2.26▲ | +0.11 (+5.12%) | 2.261 | 2.15 | 33,818 |
| BRID | 7.98▲ | +0.46 (+6.12%) | 7.98 | 7.535 | 7,318 |
| BRN | 1.27▲ | +0.12 (+10.43%) | 1.27 | 1.19 | 24,985 |
| BTAI | 2.25▲ | +0.17 (+8.17%) | 2.3294 | 2.10 | 688,937 |
| BTBD | 1.66▲ | +0.10 (+6.41%) | 1.69 | 1.50 | 59,192 |
| BTDR | 13.41▲ | +0.74 (+5.84%) | 13.69 | 12.91 | 6,466,689 |
| BTM | 1.53▲ | +0.10 (+6.99%) | 1.61 | 1.50 | 1,574,577 |
| BTOC | 0.6178▲ | +0.0323 (+5.52%) | 0.6199 | 0.5904 | 71,292 |
| BURU | 0.2421▲ | +0.0221 (+10.05%) | 0.25 | 0.2218 | 27,873,408 |
| BWAY | 17.49▲ | +1.66 (+10.49%) | 17.68 | 15.73 | 148,720 |
| CAAP | 25.35▲ | +1.26 (+5.23%) | 25.38 | 24.30 | 244,507 |
| CABA | 2.57▲ | +0.20 (+8.44%) | 2.69 | 2.34 | 2,609,012 |
| CAN | 1.01▲ | +0.09 (+9.78%) | 1.05 | 0.955 | 19,758,297 |
| CAPS | 0.9128▲ | +0.0528 (+6.14%) | 0.9297 | 0.875 | 84,789 |
| CATX | 2.35▲ | +0.12 (+5.38%) | 2.39 | 2.25 | 742,900 |
| CCCX | 14.75▲ | +0.92 (+6.65%) | 15.23 | 14.00 | 1,237,677 |
| CCEL | 4.30▲ | +0.24 (+5.91%) | 4.30 | 4.30 | 753 |
| CCHH | 10.55▲ | +0.65 (+6.57%) | 10.80 | 9.8001 | 152,800 |
| CD | 9.66▲ | +0.745 (+8.36%) | 9.69 | 9.07 | 0 |
| CDE | 17.27▲ | +1.08 (+6.67%) | 17.29 | 16.36 | 17,178,737 |
| CEPU | 15.90▲ | +1.03 (+6.93%) | 15.90 | 14.89 | 375,548 |
| CETX | 3.26▲ | +0.29 (+9.76%) | 3.35 | 2.99 | 100,311 |
| CGTX | 1.74▲ | +0.09 (+5.45%) | 1.765 | 1.645 | 674,768 |
| CHA | 14.99▲ | +0.86 (+6.09%) | 15.49 | 14.50 | 1,020,368 |
| CHAI | 2.66▲ | +0.25 (+10.37%) | 2.6754 | 2.42 | 45,934 |
| CHEK | 1.87▲ | +0.26 (+16.15%) | 1.96 | 1.61 | 9,346,200 |
| CHMI | 2.49▲ | +0.13 (+5.51%) | 2.50 | 2.39 | 259,857 |
| CIFR | 20.35▲ | +1.20 (+6.27%) | 21.16 | 19.46 | 34,158,171 |
| CLRO | 5.27▲ | +0.59 (+12.61%) | 5.44 | 4.75 | 17,254 |
| CLSK | 15.10▲ | +1.65 (+12.27%) | 15.54 | 14.01 | 50,915,490 |
| CMBT | 10.94▲ | +0.81 (+8.00%) | 11.055 | 10.55 | 4,128,601 |
| CMCM | 7.79▲ | +0.41 (+5.56%) | 7.985 | 7.39 | 10,177 |
| CMCT | 4.17▲ | +0.87 (+26.36%) | 4.55 | 3.30 | 1,632,100 |
| CMPS | 5.55▲ | +0.32 (+6.12%) | 5.57 | 5.22 | 575,507 |
| CMPX | 5.80▲ | +0.41 (+7.61%) | 5.845 | 5.45 | 1,525,413 |
| CNTY | 1.52▲ | +0.08 (+5.56%) | 1.5591 | 1.45 | 41,759 |
| COCH | 0.8392▲ | +0.0402 (+5.03%) | 0.848 | 0.8245 | 293,216 |
| CODI | 7.36▲ | +0.45 (+6.51%) | 7.75 | 6.60 | 1,705,200 |
| COHR | 164.26▲ | +10.26 (+6.66%) | 166.8099 | 156.28 | 4,781,486 |
| COIG | 21.80▲ | +1.2546 (+6.11%) | 22.80 | 21.31 | 92,305 |
| CONL | 21.97▲ | +1.21 (+5.83%) | 23.07 | 21.44 | 6,952,365 |
| COOK | 0.911▲ | +0.091 (+11.10%) | 1.06 | 0.8195 | 3,640,230 |
| COOT | 0.9647▲ | +0.1343 (+16.17%) | 0.9899 | 0.8972 | 104,286 |