Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 117.64▲ | +10.19 (+9.48%) | 118.70 | 108.78 | 11,503,393 |
| ACIU | 3.11▲ | +0.41 (+15.19%) | 3.14 | 2.77 | 610,795 |
| ACOG | 6.96▲ | +0.76 (+12.26%) | 7.00 | 5.95 | 148,774 |
| ADSE | 11.60▲ | +0.82 (+7.61%) | 11.70 | 10.59 | 3,373 |
| ADVB | 6.52▲ | +2.10 (+47.51%) | 7.59 | 6.04 | 14,858,110 |
| AEI | 1.96▲ | +0.11 (+5.95%) | 2.00 | 1.8298 | 23,829 |
| AGEN | 4.06▲ | +0.29 (+7.69%) | 4.14 | 3.58 | 1,840,891 |
| AGL | 16.59▲ | +2.63 (+18.84%) | 16.93 | 13.86 | 609,165 |
| AGPU | 4.76▲ | +0.51 (+12.00%) | 6.46 | 4.17 | 7,257,664 |
| AIB | 1.64▲ | +0.16 (+10.81%) | 1.6789 | 1.40 | 3,615,492 |
| AIXI | 1.95▲ | +1.1462 (+142.60%) | 2.71 | 0.9108 | 609,595,816 |
| AKO.A | 24.56▲ | +1.68 (+7.34%) | 24.56 | 24.56 | 71 |
| AKTX | 3.80▲ | +0.26 (+7.34%) | 3.80 | 3.29 | 30,590 |
| ALEC | 2.47▲ | +0.125 (+5.33%) | 2.49 | 2.30 | 562,115 |
| ALHC | 21.66▲ | +2.99 (+16.01%) | 22.33 | 20.19 | 14,925,073 |
| ALOT | 10.70▲ | +1.30 (+13.83%) | 11.29 | 9.87 | 125,491 |
| AMZE | 0.173▲ | +0.015 (+9.49%) | 0.1799 | 0.1513 | 5,148,164 |
| ANEL | 14.9056▲ | +1.5154 (+11.32%) | 14.935 | 13.63 | 42,538 |
| ANET | 133.64▲ | +7.39 (+5.85%) | 133.70 | 127.69 | 5,665,487 |
| ANL | 9.80▲ | +0.80 (+8.89%) | 10.2475 | 8.68 | 502,553 |
| AORT | 35.22▲ | +1.77 (+5.29%) | 35.605 | 33.95 | 895,573 |
| APWC | 1.37▲ | +0.08 (+6.20%) | 1.4699 | 1.265 | 20,166 |
| ARMP | 11.95▲ | +1.40 (+13.27%) | 12.00 | 10.585 | 120,541 |
| ARTL | 7.29▲ | +0.68 (+10.29%) | 7.49 | 6.29 | 2,672,926 |
| ASTC | 3.95▲ | +0.58 (+17.21%) | 3.97 | 3.13 | 407,475 |
| ASTH | 27.75▲ | +1.75 (+6.73%) | 28.08 | 26.71 | 569,352 |
| ASTL | 4.41▲ | +0.22 (+5.25%) | 4.43 | 4.165 | 1,638,426 |
| ATCH | 0.235▲ | +0.0131 (+5.90%) | 0.2489 | 0.2101 | 5,913,162 |
| ATNM | 1.17▲ | +0.08 (+7.34%) | 1.19 | 1.09 | 184,484 |
| AVGG | 23.47▲ | +2.5558 (+12.22%) | 23.5299 | 21.93 | 238,642 |
| AVGO | 333.97▲ | +19.54 (+6.21%) | 334.15 | 321.80 | 28,781,018 |
| AVGU | 30.0874▲ | +3.2874 (+12.27%) | 30.26 | 28.245 | 90,893 |
| AVGX | 40.45▲ | +4.41 (+12.24%) | 40.5299 | 37.70 | 815,480 |
| AVL | 38.09▲ | +4.15 (+12.23%) | 38.10 | 35.53 | 628,383 |
| AXTI | 45.46▲ | +3.47 (+8.26%) | 45.65 | 41.72 | 14,191,242 |
| AZ | 8.25▲ | +0.44 (+5.63%) | 8.35 | 7.74 | 418,407 |
| BAK | 3.54▲ | +0.23 (+6.95%) | 3.585 | 3.34 | 6,486,906 |
| BDRY | 10.44▲ | +0.50 (+5.03%) | 10.45 | 10.28 | 34,381 |
| BETR | 44.84▲ | +4.48 (+11.10%) | 45.59 | 38.78 | 562,498 |
| BFRG | 1.15▲ | +0.08 (+7.48%) | 1.27 | 0.90 | 7,253,783 |
| BKSY | 34.05▲ | +3.12 (+10.09%) | 34.12 | 28.6816 | 2,999,750 |
| BMEA | 1.90▲ | +0.39 (+25.83%) | 1.91 | 1.43 | 5,663,327 |
| CAR | 255.15▲ | +42.55 (+20.01%) | 256.99 | 209.60 | 5,713,810 |
| CATO | 3.05▲ | +0.21 (+7.39%) | 3.12 | 2.59 | 261,735 |
| CDT | 4.22▲ | +0.27 (+6.84%) | 4.48 | 3.978 | 82,121 |
| CDTG | 0.3382▲ | +0.0172 (+5.36%) | 0.3382 | 0.3169 | 8,967 |
| CELZ | 2.25▲ | +0.11 (+5.14%) | 2.36 | 2.04 | 233,761 |
| CENN | 0.1238▲ | +0.0076 (+6.54%) | 0.125 | 0.1125 | 2,316,453 |
| CETX | 1.29▲ | +0.4943 (+62.12%) | 1.74 | 1.24 | 148,156,074 |
| CGEN | 2.32▲ | +0.14 (+6.42%) | 2.35 | 2.185 | 486,994 |
| CHR | 2.34▲ | +1.56 (+200.00%) | 2.71 | 2.20 | 61,256 |
| CIFG | 5.8239▲ | +0.4839 (+9.06%) | 5.8239 | 4.8796 | 92,166 |
| CLNN | 6.26▲ | +0.50 (+8.68%) | 6.33 | 5.55 | 80,474 |
| CMCT | 0.6354▲ | +0.1352 (+27.03%) | 0.66 | 0.50 | 536,691 |
| CMND | 1.24▲ | +0.07 (+5.98%) | 1.28 | 1.15 | 93,338 |
| CMTV | 36.09▲ | +3.08 (+9.33%) | 36.80 | 33.17 | 31,316 |
| CPOP | 0.322▲ | +0.0195 (+6.45%) | 0.3341 | 0.301 | 222,628 |
| CRWD | 423.23▲ | +24.62 (+6.18%) | 423.73 | 395.579 | 4,443,835 |
| CRWG | 2.84▲ | +0.26 (+10.08%) | 2.85 | 2.51 | 22,250,338 |
| CRWL | 22.16▲ | +2.42 (+12.26%) | 22.22 | 19.465 | 196,952 |
| CRWV | 85.24▲ | +4.30 (+5.31%) | 85.30 | 80.15 | 14,220,727 |
| CUE | 0.1882▲ | +0.0112 (+6.33%) | 0.2271 | 0.1719 | 76,746,345 |
| CUPR | 0.6015▲ | +0.2068 (+52.39%) | 0.678 | 0.3669 | 44,126,523 |
| CVS | 78.22▲ | +4.94 (+6.74%) | 78.5851 | 75.44 | 16,103,028 |
| CXAI | 0.1899▲ | +0.0099 (+5.50%) | 0.1954 | 0.17 | 3,814,985 |
| CYCU | 1.29▲ | +0.23 (+21.70%) | 1.36 | 1.065 | 1,800,138 |
| DAIC | 0.1962▲ | +0.0125 (+6.80%) | 0.21 | 0.1897 | 480,186 |
| DCX | 2.14▲ | +0.28 (+15.05%) | 2.205 | 1.895 | 28,231 |
| DKI | 0.36▲ | +0.02 (+5.88%) | 0.36 | 0.32 | 33,483 |
| DLLL | 40.9563▲ | +1.9913 (+5.11%) | 41.52 | 38.98 | 51,008 |
| DLXY | 0.5697▲ | +0.0318 (+5.91%) | 0.6304 | 0.523 | 652,265 |
| DTCX | 2.70▲ | +0.44 (+19.47%) | 2.72 | 2.15 | 513,893 |
| EHTH | 1.44▲ | +0.10 (+7.46%) | 1.59 | 1.44 | 941,974 |
| ELVN | 43.16▲ | +4.22 (+10.84%) | 43.35 | 38.76 | 3,055,615 |
| ELVR | 62.42▲ | +3.48 (+5.90%) | 62.48 | 60.3404 | 115,341 |
| ESLA | 1.72▲ | +0.36 (+26.47%) | 1.95 | 1.3101 | 1,224,001 |
| EVH | 2.54▲ | +0.23 (+9.96%) | 2.64 | 2.35 | 3,084,173 |
| FBGL | 0.62▲ | +0.0358 (+6.13%) | 0.6478 | 0.5801 | 146,084 |
| FCHL | 2.40▲ | +0.44 (+22.45%) | 2.49 | 1.9601 | 1,470,124 |
| FGI | 4.14▲ | +0.30 (+7.81%) | 4.14 | 3.5991 | 24,995 |
| FGL | 2.51▲ | +0.12 (+5.02%) | 2.51 | 2.27 | 46,434 |
| FNKO | 3.64▲ | +0.23 (+6.74%) | 3.68 | 3.36 | 760,677 |
| FOXX | 5.9254▲ | +0.3154 (+5.62%) | 5.9254 | 4.9801 | 41,305 |
| FRPT | 63.04▲ | +4.03 (+6.83%) | 63.40 | 57.775 | 2,186,244 |
| FTFT | 1.44▲ | +0.28 (+24.14%) | 1.4411 | 1.17 | 45,632 |
| FTRE | 9.51▲ | +0.50 (+5.55%) | 9.57 | 8.80 | 1,014,476 |
| GILT | 18.43▲ | +1.165 (+6.75%) | 18.47 | 16.84 | 897,009 |
| GLMD | 0.5701▲ | +0.0491 (+9.42%) | 0.5986 | 0.5129 | 35,224 |
| GNS | 0.42▲ | +0.0389 (+10.21%) | 0.4349 | 0.37 | 1,460,781 |
| GPCR | 54.68▲ | +2.91 (+5.62%) | 54.83 | 50.29 | 954,657 |
| GRNQ | 2.67▲ | +0.2079 (+8.44%) | 2.75 | 2.41 | 14,542 |
| GVH | 2.82▲ | +0.49 (+21.03%) | 2.89 | 2.115 | 500,788 |
| HCAI | 0.3555▲ | +0.2088 (+142.33%) | 0.5441 | 0.3307 | 481,505,242 |
| HTCO | 9.01▲ | +1.91 (+26.90%) | 9.26 | 7.49 | 330,366 |
| HTZ | 5.88▲ | +0.57 (+10.73%) | 5.96 | 5.28 | 23,688,368 |
| HUBC | 0.115▲ | +0.041 (+55.41%) | 0.1425 | 0.0788 | 274,392,376 |
| HUM | 197.15▲ | +14.50 (+7.94%) | 203.50 | 190.05 | 5,411,486 |
| HUN | 13.26▲ | +0.72 (+5.74%) | 13.38 | 12.49 | 6,354,517 |
| HUT | 52.66▲ | +3.08 (+6.21%) | 52.71 | 48.05 | 4,231,199 |
| HUTG | 8.23▲ | +0.9229 (+12.63%) | 8.23 | 6.865 | 78,803 |