Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.12▲ | +0.25 (+5.13%) | 5.25 | 4.82 | 1,973,585 |
| ABVX | 125.69▲ | +6.73 (+5.66%) | 126.00 | 120.00 | 1,058,185 |
| ACIU | 3.40▲ | +0.19 (+5.92%) | 3.49 | 3.19 | 553,523 |
| ADTN | 14.82▲ | +1.09 (+7.94%) | 14.84 | 13.805 | 3,714,327 |
| ADV | 25.83▲ | +2.43 (+10.38%) | 26.31 | 23.27 | 81,532 |
| ADVB | 6.69▲ | +0.35 (+5.52%) | 6.98 | 6.0701 | 74,940 |
| ADXN | 6.991▲ | +0.511 (+7.89%) | 6.991 | 6.991 | 1,577 |
| AEBI | 11.50▲ | +0.73 (+6.78%) | 11.56 | 10.68 | 368,772 |
| AEHR | 68.86▲ | +5.70 (+9.02%) | 70.26 | 62.00 | 7,225,080 |
| AERT | 0.535▲ | +0.0259 (+5.09%) | 0.57 | 0.5207 | 246,425 |
| AFJK | 67.86▲ | +39.86 (+142.36%) | 85.00 | 29.21 | 517,782 |
| AGBK | 7.92▲ | +0.70 (+9.70%) | 8.005 | 7.08 | 339,363 |
| AGEN | 4.45▲ | +0.25 (+5.95%) | 4.505 | 4.09 | 1,158,307 |
| AGL | 19.84▲ | +1.37 (+7.42%) | 20.12 | 16.54 | 429,382 |
| AGPU | 4.84▲ | +0.34 (+7.56%) | 5.285 | 3.90 | 687,181 |
| AIRG | 6.11▲ | +0.31 (+5.34%) | 6.15 | 5.68 | 92,765 |
| AIRJ | 3.01▲ | +0.15 (+5.24%) | 3.065 | 2.83 | 304,676 |
| AKA | 10.78▲ | +0.78 (+7.80%) | 11.14 | 10.385 | 4,047 |
| AKO.B | 28.50▲ | +1.48 (+5.48%) | 29.90 | 27.05 | 6,740 |
| ALIT | 0.5159▲ | +0.0257 (+5.24%) | 0.52 | 0.4788 | 23,151,818 |
| ALLO | 2.91▲ | +0.21 (+7.78%) | 2.91 | 2.695 | 4,811,512 |
| ALNT | 68.82▲ | +4.12 (+6.37%) | 68.94 | 63.98 | 172,075 |
| ALOT | 11.58▲ | +0.73 (+6.73%) | 11.59 | 10.70 | 108,425 |
| ALOY | 9.88▲ | +1.89 (+23.65%) | 9.925 | 8.332 | 3,053,358 |
| ALTO | 4.87▲ | +0.50 (+11.44%) | 4.88 | 4.40 | 1,693,109 |
| AMBO | 2.40▲ | +0.26 (+12.15%) | 2.50 | 2.10 | 19,788 |
| AMKR | 55.14▲ | +2.72 (+5.19%) | 55.515 | 52.25 | 3,746,682 |
| AMSC | 36.15▲ | +3.13 (+9.48%) | 36.41 | 32.87 | 1,398,275 |
| AMZN | 233.65▲ | +12.40 (+5.60%) | 233.80 | 223.27 | 65,490,764 |
| AMZU | 33.53▲ | +3.35 (+11.10%) | 33.595 | 30.75 | 3,970,416 |
| AMZZ | 30.5132▲ | +2.8732 (+10.40%) | 30.74 | 28.1301 | 623,076 |
| ANTA | 8.7999▲ | +1.9899 (+29.22%) | 9.86 | 6.95 | 114,381 |
| AP | 8.33▲ | +0.80 (+10.62%) | 8.37 | 7.34 | 160,583 |
| ARAI | 1.03▲ | +0.36 (+53.73%) | 1.42 | 0.8453 | 351,105,818 |
| ARAY | 0.421▲ | +0.0653 (+18.36%) | 0.421 | 0.3471 | 2,118,417 |
| ARTV | 6.80▲ | +0.61 (+9.85%) | 7.15 | 6.13 | 189,630 |
| ARTW | 2.24▲ | +0.12 (+5.66%) | 2.37 | 2.12 | 169,544 |
| ASPC | 12.80▲ | +1.855 (+16.95%) | 15.5534 | 11.00 | 223,760 |
| ASYS | 13.96▲ | +0.93 (+7.14%) | 14.18 | 13.085 | 195,521 |
| ATXG | 7.09▲ | +1.37 (+23.95%) | 7.94 | 5.76 | 92,980 |
| AVBP | 27.25▲ | +2.00 (+7.92%) | 27.75 | 25.19 | 1,326,766 |
| AVX | 0.5703▲ | +0.0393 (+7.40%) | 0.5808 | 0.5311 | 265,783 |
| AXTI | 63.12▲ | +9.94 (+18.69%) | 64.08 | 53.80 | 15,825,995 |
| BB | 3.82▲ | +0.29 (+8.22%) | 4.0398 | 3.73 | 23,194,433 |
| BBGI | 11.02▲ | +5.35 (+94.36%) | 13.16 | 5.08 | 11,099,185 |
| BCML | 32.67▲ | +1.63 (+5.25%) | 32.67 | 30.96 | 43,052 |
| BE | 160.13▲ | +13.35 (+9.10%) | 163.28 | 145.53 | 9,747,610 |
| BEG | 32.4861▲ | +4.8843 (+17.70%) | 33.7261 | 29.14 | 83,477 |
| BF.A | 30.40▲ | +3.12 (+11.44%) | 31.14 | 26.96 | 644,130 |
| BF.B | 30.31▲ | +3.46 (+12.89%) | 31.24 | 26.53 | 13,428,195 |
| BFRI | 1.04▲ | +0.08 (+8.33%) | 1.05 | 0.9796 | 116,323 |
| BGM | 0.3059▲ | +0.016 (+5.52%) | 0.3178 | 0.29 | 113,637 |
| BGS | 5.49▲ | +0.35 (+6.81%) | 5.545 | 5.12 | 2,444,407 |
| BIYA | 1.32▲ | +0.18 (+15.79%) | 1.40 | 1.14 | 88,028 |
| BKKT | 8.39▲ | +0.44 (+5.53%) | 8.595 | 7.6975 | 932,397 |
| BKTI | 92.26▲ | +4.56 (+5.20%) | 93.09 | 87.24 | 79,545 |
| BMEA | 1.85▲ | +0.09 (+5.11%) | 1.91 | 1.68 | 2,234,333 |
| BRBI | 16.1901▲ | +1.04 (+6.86%) | 16.1901 | 16.00 | 853 |
| BRZU | 124.28▲ | +6.14 (+5.20%) | 124.28 | 120.24 | 66,047 |
| BURU | 0.2102▲ | +0.0216 (+11.45%) | 0.22 | 0.1887 | 46,126,331 |
| BW | 18.02▲ | +0.87 (+5.07%) | 18.18 | 17.01 | 0 |
| BWAY | 14.30▲ | +1.07 (+8.09%) | 14.69 | 13.51 | 247,962 |
| BWET | 169.97▲ | +21.75 (+14.67%) | 179.8999 | 151.11 | 182,583 |
| BZAI | 2.30▲ | +0.25 (+12.20%) | 2.39 | 1.96 | 9,673,917 |
| CAL | 12.51▲ | +1.56 (+14.25%) | 12.55 | 10.67 | 793,802 |
| CAR | 297.08▲ | +35.73 (+13.67%) | 297.98 | 246.01 | 4,511,465 |
| CARR | 61.46▲ | +3.17 (+5.44%) | 61.76 | 58.09 | 6,070,046 |
| CCHH | 0.628▲ | +0.0356 (+6.01%) | 0.628 | 0.5604 | 135,665 |
| CDT | 5.89▲ | +0.77 (+15.04%) | 6.215 | 4.78 | 107,701 |
| CDXS | 2.40▲ | +0.19 (+8.60%) | 2.45 | 2.1501 | 3,289,751 |
| CELC | 124.64▲ | +7.70 (+6.58%) | 124.64 | 115.675 | 1,118,182 |
| CGEN | 2.48▲ | +0.19 (+8.30%) | 2.49 | 2.28 | 437,019 |
| CHH | 113.07▲ | +5.48 (+5.09%) | 113.26 | 107.42 | 474,786 |
| CHOW | 0.53▲ | +0.155 (+41.33%) | 0.592 | 0.365 | 29,269,795 |
| CIFG | 7.852▲ | +0.812 (+11.53%) | 8.39 | 6.95 | 104,049 |
| CIFR | 16.36▲ | +0.94 (+6.10%) | 16.965 | 15.26 | 30,843,857 |
| CIG.C | 3.8347▲ | +0.2331 (+6.47%) | 3.9241 | 3.60 | 10,098 |
| CLGN | 0.384▲ | +0.045 (+13.27%) | 0.386 | 0.3364 | 64,172 |
| CLIK | 3.45▲ | +1.35 (+64.29%) | 3.70 | 2.33 | 31,562,393 |
| CLPS | 0.9999▲ | +0.1099 (+12.35%) | 0.9999 | 0.8901 | 5,997 |
| CLYM | 8.05▲ | +0.95 (+13.38%) | 8.16 | 7.09 | 571,788 |
| CMCT | 0.6301▲ | +0.0587 (+10.27%) | 0.65 | 0.59 | 354,331 |
| CNET | 0.7157▲ | +0.0417 (+6.19%) | 0.7157 | 0.70 | 2,106 |
| CNEY | 0.4123▲ | +0.0292 (+7.62%) | 0.4123 | 0.3751 | 125,525 |
| CNTB | 2.78▲ | +0.15 (+5.70%) | 2.90 | 2.58 | 270,752 |
| COEP | 12.62▲ | +1.77 (+16.31%) | 12.67 | 10.94 | 86,450 |
| COHN | 16.60▲ | +0.84 (+5.33%) | 16.65 | 16.065 | 9,758 |
| COLL | 35.25▲ | +1.82 (+5.44%) | 35.25 | 33.06 | 568,878 |
| CONI | 65.35▲ | +4.57 (+7.52%) | 66.93 | 60.04 | 146,037 |
| COOK | 34.06▲ | +2.18 (+6.84%) | 34.73 | 31.02 | 5,237 |
| COYA | 4.53▲ | +0.42 (+10.22%) | 4.58 | 4.13 | 342,164 |
| CPHI | 0.655▲ | +0.035 (+5.65%) | 0.655 | 0.5317 | 13,290 |
| CPSS | 8.35▲ | +0.43 (+5.43%) | 8.37 | 7.7201 | 16,602 |
| CRDF | 1.67▲ | +0.11 (+7.05%) | 1.69 | 1.55 | 1,027,985 |
| CRDL | 1.38▲ | +0.09 (+6.98%) | 1.38 | 1.29 | 737,505 |
| CRI | 36.79▲ | +2.21 (+6.39%) | 37.16 | 35.47 | 1,611,881 |
| CROX | 101.95▲ | +4.87 (+5.02%) | 102.83 | 96.83 | 2,306,098 |
| CRVS | 15.67▲ | +0.79 (+5.31%) | 15.75 | 14.785 | 678,441 |
| CRWG | 3.31▲ | +0.23 (+7.47%) | 3.51 | 2.81 | 70,242,493 |
| CSAN | 4.31▲ | +0.24 (+5.90%) | 4.31 | 4.14 | 2,627,403 |