Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.01▲ | +0.05 (+5.21%) | 1.03 | 0.9017 | 149,877 |
| ABLV | 0.7301▲ | +0.0451 (+6.58%) | 0.7302 | 0.6555 | 18,847 |
| ACH | 1.07▲ | +0.1191 (+12.52%) | 1.07 | 0.95 | 2,768,829 |
| ACMR | 85.64▲ | +5.22 (+6.49%) | 85.95 | 79.54 | 1,080,893 |
| ACON | 2.77▲ | +0.31 (+12.60%) | 2.7739 | 2.48 | 175,728 |
| ACRV | 2.05▲ | +0.10 (+5.13%) | 2.14 | 1.96 | 1,500,054 |
| ACXP | 1.65▲ | +0.255 (+18.28%) | 1.8172 | 1.3883 | 1,103,649 |
| ADCT | 1.10▲ | +0.09 (+8.91%) | 1.10 | 0.95 | 3,725,169 |
| ADIL | 4.99▲ | +1.01 (+25.38%) | 5.08 | 3.84 | 142,513 |
| AEC | 4.53▲ | +0.30 (+7.09%) | 4.54 | 4.27 | 38,154 |
| AEHR | 145.61▲ | +11.55 (+8.62%) | 146.595 | 130.11 | 2,490,519 |
| AEI | 1.50▲ | +0.16 (+11.94%) | 1.54 | 1.295 | 273,676 |
| AEIS | 348.63▲ | +18.37 (+5.56%) | 349.58 | 330.74 | 456,393 |
| AFCG | 3.47▲ | +0.31 (+9.81%) | 3.50 | 3.19 | 330,171 |
| AGPU | 10.62▲ | +2.35 (+28.42%) | 10.8822 | 7.39 | 2,599,884 |
| AGRZ | 0.2681▲ | +0.0228 (+9.29%) | 0.5513 | 0.2101 | 108,996,492 |
| AIM | 0.243▲ | +0.0231 (+10.50%) | 0.258 | 0.2262 | 2,109,014 |
| AIOS | 14.26▲ | +2.21 (+18.34%) | 14.26 | 11.78 | 83,492 |
| AIR | 153.71▲ | +8.46 (+5.82%) | 153.77 | 144.05 | 1,519,335 |
| AIXI | 0.8923▲ | +0.0653 (+7.90%) | 0.9097 | 0.7634 | 9,128,251 |
| ALM | 16.36▲ | +1.27 (+8.42%) | 16.86 | 15.862 | 10,934,217 |
| AMA | 29.04▲ | +2.89 (+11.05%) | 29.4617 | 27.045 | 717,628 |
| AMAT | 535.31▲ | +28.13 (+5.55%) | 539.795 | 515.12 | 8,048,476 |
| AMBQ | 67.86▲ | +3.35 (+5.19%) | 68.83 | 65.0004 | 532,222 |
| AMCI | 5.38▲ | +0.62 (+13.03%) | 5.50 | 4.74 | 149,696 |
| ANGX | 4.71▲ | +0.34 (+7.78%) | 4.87 | 4.55 | 2,507,089 |
| ANIX | 3.49▲ | +0.31 (+9.75%) | 3.50 | 3.1401 | 315,383 |
| ANTA | 3.87▲ | +0.29 (+8.10%) | 4.09 | 3.86 | 4,338 |
| ARAY | 0.3266▲ | +0.0484 (+17.40%) | 0.3387 | 0.2751 | 1,080,498 |
| ARGX | 987.84▲ | +136.55 (+16.04%) | 1,002.1566 | 925.62 | 678,896 |
| ASST | 13.20▲ | +0.885 (+7.19%) | 13.345 | 12.27 | 2,975,803 |
| ASYS | 16.86▲ | +0.82 (+5.11%) | 17.7984 | 16.15 | 655,172 |
| ATCX | 3.70▲ | +0.30 (+8.82%) | 3.70 | 3.1778 | 10,063 |
| ATOS | 2.79▲ | +0.19 (+7.31%) | 2.9699 | 2.55 | 192,438 |
| ATTO | 22.24▲ | +2.76 (+14.17%) | 22.24 | 20.01 | 140,115 |
| AUTL | 2.28▲ | +0.13 (+6.05%) | 2.33 | 2.13 | 3,036,041 |
| AVD | 2.23▲ | +0.11 (+5.19%) | 2.24 | 2.025 | 387,426 |
| AXTI | 95.97▲ | +14.33 (+17.55%) | 97.7868 | 84.59 | 15,238,161 |
| BESS | 3.84▲ | +0.19 (+5.21%) | 4.06 | 3.6768 | 248,780 |
| BGIN | 2.1801▲ | +0.1301 (+6.35%) | 2.298 | 1.93 | 33,537 |
| BHYP | 33.15▲ | +1.916 (+6.13%) | 33.46 | 33.04 | 214,843 |
| BMM | 5.11▲ | +0.29 (+6.02%) | 5.14 | 4.75 | 178,954 |
| BMNG | 16.0149▲ | +0.8746 (+5.78%) | 16.50 | 15.09 | 351,074 |
| BRBS | 4.00▲ | +0.31 (+8.40%) | 4.05 | 3.8274 | 6,723,797 |
| BRR | 1.82▲ | +0.14 (+8.33%) | 1.835 | 1.67 | 649,517 |
| BTDL | 11.8974▲ | +0.5682 (+5.02%) | 12.51 | 11.25 | 46,072 |
| CABA | 2.89▲ | +0.14 (+5.09%) | 2.995 | 2.715 | 7,887,581 |
| CANF | 3.58▲ | +0.18 (+5.29%) | 3.58 | 3.3827 | 108,775 |
| CAPR | 7.45▲ | +0.80 (+12.03%) | 7.59 | 6.59 | 19,072,463 |
| CBRS | 251.98▲ | +33.00 (+15.07%) | 261.08 | 223.5782 | 14,717,242 |
| CDTG | 2.80▲ | +0.71 (+33.97%) | 3.30 | 2.02 | 5,891,414 |
| CECO | 84.15▲ | +4.56 (+5.73%) | 84.77 | 79.86 | 1,112,822 |
| CHCI | 18.77▲ | +1.74 (+10.22%) | 18.99 | 17.62 | 69,820 |
| CHRN | 22.19▲ | +1.26 (+6.02%) | 22.68 | 20.64 | 106,710 |
| CIFG | 5.70▲ | +0.34 (+6.34%) | 5.8599 | 5.29 | 767,691 |
| CJMB | 2.68▲ | +0.31 (+13.08%) | 2.82 | 2.3648 | 588,669 |
| CLNK | 17.2413▲ | +0.9037 (+5.53%) | 17.4099 | 17.22 | 32,693 |
| CLYM | 17.44▲ | +1.11 (+6.80%) | 17.52 | 15.84 | 1,825,378 |
| CMCT | 5.10▲ | +0.36 (+7.59%) | 5.62 | 4.0101 | 55,863 |
| CMDB | 19.33▲ | +1.10 (+6.03%) | 19.41 | 18.20 | 64,337 |
| CNXU | 9.78▲ | +0.88 (+9.89%) | 10.46 | 9.08 | 471,390 |
| COHR | 351.22▲ | +25.39 (+7.79%) | 362.32 | 330.24 | 8,437,882 |
| COHU | 62.62▲ | +3.32 (+5.60%) | 63.53 | 60.3122 | 841,060 |
| CRCA | 16.47▲ | +1.27 (+8.36%) | 16.843 | 14.8001 | 579,132 |
| CRCG | 11.12▲ | +0.86 (+8.38%) | 11.40 | 9.98 | 2,764,304 |
| CRDO | 282.82▲ | +22.92 (+8.82%) | 286.24 | 272.305 | 5,747,881 |
| CRGO | 1.67▲ | +0.32 (+23.70%) | 1.85 | 1.34 | 6,875,791 |
| CURR | 3.86▲ | +0.23 (+6.34%) | 3.95 | 3.58 | 223,209 |
| CYCN | 4.03▲ | +0.24 (+6.33%) | 4.20 | 3.76 | 15,255 |
| CYCU | 0.7315▲ | +0.0465 (+6.79%) | 0.7989 | 0.6901 | 10,334,942 |
| CYPH | 0.7053▲ | +0.0613 (+9.52%) | 0.7299 | 0.6701 | 1,802,896 |
| DAIC | 0.558▲ | +0.0678 (+13.83%) | 0.688 | 0.4626 | 2,975,999 |
| DCGO | 0.7101▲ | +0.0427 (+6.40%) | 0.7196 | 0.655 | 1,644,536 |
| DFTX | 45.26▲ | +2.63 (+6.17%) | 45.32 | 42.04 | 2,274,913 |
| DHX | 4.25▲ | +0.31 (+7.87%) | 4.29 | 3.94 | 353,963 |
| DISK | 41.29▲ | +2.74 (+7.11%) | 42.29 | 40.23 | 687,608 |
| DOGZ | 1.23▲ | +0.07 (+6.03%) | 1.31 | 1.13 | 132,145 |
| DRMY | 51.5578▲ | +2.5507 (+5.20%) | 52.7399 | 51.13 | 6,681 |
| DSX | 2.66▲ | +0.18 (+7.26%) | 2.71 | 2.62 | 1,870,714 |
| DUOT | 10.28▲ | +1.17 (+12.84%) | 10.94 | 9.235 | 6,307,251 |
| DXYZ | 34.00▲ | +2.00 (+6.25%) | 34.25 | 31.15 | 1,819,868 |
| EDRY | 39.95▲ | +3.38 (+9.24%) | 40.52 | 36.6101 | 141,494 |
| EDSA | 5.65▲ | +0.30 (+5.61%) | 6.515 | 5.36 | 122,631 |
| EHLD | 10.68▲ | +1.38 (+14.84%) | 10.75 | 9.368 | 23,499 |
| EQ | 2.48▲ | +0.12 (+5.08%) | 2.49 | 2.262 | 260,783 |
| ESLA | 0.7602▲ | +0.037 (+5.12%) | 0.85 | 0.7273 | 96,833 |
| FCUV | 6.49▲ | +0.87 (+15.48%) | 6.49 | 5.22 | 99,420 |
| FCXG | 14.7193▲ | +0.8359 (+6.02%) | 14.83 | 13.995 | 13,432 |
| FDMT | 14.545▲ | +2.355 (+19.32%) | 15.01 | 12.10 | 3,429,131 |
| FEED | 0.4641▲ | +0.0271 (+6.20%) | 0.4979 | 0.395 | 451,525 |
| FHTX | 6.74▲ | +0.48 (+7.67%) | 6.90 | 6.17 | 236,854 |
| FIEE | 5.63▲ | +0.63 (+12.60%) | 6.2299 | 5.32 | 3,753,425 |
| FIGR | 35.755▲ | +4.325 (+13.76%) | 35.82 | 31.55 | 8,933,920 |
| FIX | 1,881.1801▲ | +107.12 (+6.04%) | 1,883.54 | 1,791.725 | 343,330 |
| FLUX | 0.635▲ | +0.04 (+6.72%) | 0.6666 | 0.6012 | 153,849 |
| FOFO | 2.70▲ | +0.17 (+6.72%) | 2.70 | 2.49 | 8,758 |
| FRNM | 13.00▲ | +1.44 (+12.46%) | 13.17 | 11.49 | 1,893,156 |
| FSI | 5.39▲ | +0.35 (+6.94%) | 5.4854 | 4.85 | 58,778 |
| FUTG | 4.16▲ | +0.325 (+8.47%) | 4.18 | 3.94 | 798,509 |
| GAME | 0.441▲ | +0.027 (+6.52%) | 0.4741 | 0.4234 | 2,513,973 |