Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.81▲ | +0.26 (+10.20%) | 2.9628 | 2.49 | 178,494 |
| ACCO | 5.50▲ | +1.14 (+26.15%) | 5.50 | 4.97 | 5,450,130 |
| ACH | 0.2542▲ | +0.0212 (+9.10%) | 0.2542 | 0.2299 | 1,551,706 |
| ADXN | 3.09▲ | +0.16 (+5.46%) | 3.15 | 3.065 | 2,626 |
| AHMA | 1.14▲ | +0.06 (+5.56%) | 1.25 | 1.03 | 136,731 |
| AIBD | 51.31▲ | +4.942 (+10.66%) | 52.42 | 50.39 | 32,800 |
| AIFU | 9.80▲ | +0.79 (+8.77%) | 9.96 | 9.80 | 2,457 |
| AIOK | 24.17▲ | +5.28 (+27.95%) | 31.0936 | 20.51 | 11,051,545 |
| AMBR | 1.77▲ | +0.17 (+10.62%) | 1.77 | 1.54 | 91,349 |
| AMDD | 26.43▲ | +2.60 (+10.91%) | 26.94 | 25.79 | 345,700 |
| AMOD | 1.12▲ | +0.10 (+9.80%) | 1.14 | 0.9636 | 698,322 |
| AN | 179.64▲ | +10.30 (+6.08%) | 192.99 | 176.41 | 1,244,762 |
| ANVS | 1.13▲ | +0.11 (+10.78%) | 1.17 | 1.01 | 1,480,636 |
| ARBB | 3.71▲ | +0.21 (+6.00%) | 3.95 | 3.501 | 18,045 |
| ARKR | 5.01▲ | +0.37 (+7.97%) | 5.11 | 4.59 | 10,395 |
| ASUR | 9.41▲ | +2.18 (+30.15%) | 9.8199 | 8.4547 | 1,930,765 |
| ATR | 137.20▲ | +6.56 (+5.02%) | 142.31 | 135.52 | 1,007,377 |
| ATXG | 2.95▲ | +0.17 (+6.12%) | 2.98 | 2.59 | 23,098 |
| AVS | 8.77▲ | +0.46 (+5.54%) | 8.945 | 8.6499 | 11,910,444 |
| AZN | 186.65▲ | +12.25 (+7.02%) | 188.39 | 183.10 | 5,464,645 |
| BAH | 88.49▲ | +4.26 (+5.06%) | 90.18 | 85.28 | 3,727,292 |
| BATL | 0.9596▲ | +0.0676 (+7.58%) | 0.9856 | 0.9021 | 4,498,377 |
| BBIO | 74.95▲ | +4.22 (+5.97%) | 75.85 | 71.90 | 5,770,969 |
| BESS | 2.36▲ | +0.17 (+7.76%) | 2.42 | 2.25 | 248,000 |
| BGMS | 0.90▲ | +0.07 (+8.43%) | 0.92 | 0.90 | 11,472 |
| BITI | 19.16▲ | +0.94 (+5.16%) | 19.29 | 18.89 | 2,293,053 |
| BMGL | 5.04▲ | +0.29 (+6.11%) | 5.09 | 4.75 | 1,780,788 |
| BMNZ | 6.46▲ | +0.76 (+13.33%) | 6.79 | 6.17 | 3,817,669 |
| BOOM | 9.35▲ | +0.87 (+10.26%) | 9.47 | 8.51 | 1,330,034 |
| BTSG | 66.89▲ | +6.67 (+11.08%) | 71.12 | 64.21 | 5,913,822 |
| BYSI | 0.6438▲ | +0.1271 (+24.60%) | 0.6753 | 0.4967 | 217,354 |
| CABR | 1.13▲ | +0.06 (+5.61%) | 1.19 | 1.04 | 101,179 |
| CBAT | 1.11▲ | +0.1293 (+13.18%) | 1.12 | 0.9325 | 701,069 |
| CCEC | 21.70▲ | +1.97 (+9.98%) | 21.80 | 20.14 | 49,660 |
| CDLR | 28.76▲ | +2.07 (+7.76%) | 28.87 | 25.91 | 91,662 |
| CDLX | 1.78▲ | +0.14 (+8.54%) | 1.885 | 1.60 | 148,531 |
| CDNA | 87.41▲ | +15.89 (+22.22%) | 90.87 | 80.44 | 3,552,499 |
| CHOW | 4.40▲ | +2.27 (+106.57%) | 7.38 | 1.96 | 67,185,155 |
| CIRC | 0.291▲ | +0.0524 (+21.96%) | 0.3069 | 0.2145 | 829,922 |
| CMMB | 1.16▲ | +0.07 (+6.42%) | 1.16 | 1.02 | 224,381 |
| CMND | 6.2189▲ | +0.3689 (+6.31%) | 6.4986 | 5.80 | 10,399 |
| COLM | 67.54▲ | +3.85 (+6.04%) | 67.775 | 64.20 | 1,501,768 |
| CONI | 36.59▲ | +6.58 (+21.93%) | 39.07 | 34.865 | 244,000 |
| COOT | 0.33▲ | +0.0249 (+8.16%) | 0.3591 | 0.301 | 40,345 |
| COSM | 0.3079▲ | +0.0304 (+10.95%) | 0.31 | 0.27 | 2,058,063 |
| CPIX | 4.69▲ | +0.34 (+7.82%) | 4.76 | 4.35 | 128,955 |
| CPRI | 18.68▲ | +2.62 (+16.31%) | 19.1426 | 17.60 | 9,805,602 |
| CRIS | 0.60▲ | +0.0515 (+9.39%) | 0.65 | 0.4677 | 902,612 |
| CSGP | 30.17▲ | +2.03 (+7.21%) | 30.26 | 28.355 | 9,591,377 |
| CURV | 2.44▲ | +0.22 (+9.91%) | 2.51 | 2.20 | 411,867 |
| CVCO | 619.00▲ | +71.75 (+13.11%) | 632.89 | 594.74 | 245,525 |
| CVEO | 35.97▲ | +5.42 (+17.74%) | 38.0566 | 32.715 | 1,090,748 |
| CVLG | 30.92▲ | +2.10 (+7.29%) | 33.09 | 30.385 | 352,855 |
| DAMD | 11.76▲ | +2.09 (+21.61%) | 12.20 | 11.25 | 3,163,488 |
| DFIN | 66.89▲ | +5.82 (+9.53%) | 66.89 | 61.71 | 720,431 |
| DGICB | 24.99▲ | +1.29 (+5.44%) | 24.99 | 21.50 | 872 |
| DUST | 49.93▲ | +4.78 (+10.59%) | 51.33 | 48.60 | 815,022 |
| DYAI | 0.3802▲ | +0.0192 (+5.32%) | 0.3998 | 0.36 | 111,447 |
| ECX | 0.895▲ | +0.0913 (+11.36%) | 0.9004 | 0.788 | 1,024,162 |
| EDTK | 0.94▲ | +0.0597 (+6.78%) | 0.94 | 0.8815 | 25,400 |
| EDZ | 18.79▲ | +1.44 (+8.30%) | 19.13 | 18.43 | 238,600 |
| EEV | 12.63▲ | +0.61 (+5.07%) | 12.76 | 12.52 | 25,900 |
| ELIL | 40.444▲ | +2.3119 (+6.06%) | 42.23 | 40.05 | 174,700 |
| ETHD | 34.36▲ | +2.86 (+9.08%) | 35.12 | 33.67 | 1,255,556 |
| EUDA | 17.70▲ | +2.20 (+14.19%) | 18.00 | 15.99 | 35,611 |
| FDXF | 126.04▲ | +16.35 (+14.91%) | 128.00 | 115.20 | 3,586,398 |
| FIAT | 17.67▲ | +1.13 (+6.83%) | 18.38 | 17.25 | 155,500 |
| FLNT | 3.44▲ | +0.17 (+5.20%) | 3.7795 | 3.125 | 372,675 |
| FMC | 6.20▲ | +1.45 (+30.53%) | 6.24 | 5.16 | 17,650,041 |
| FRGT | 1.07▲ | +0.1283 (+13.62%) | 1.35 | 0.96 | 5,179,890 |
| GDDY | 117.24▲ | +11.35 (+10.72%) | 118.11 | 103.70 | 3,574,753 |
| GDYN | 13.36▲ | +3.87 (+40.78%) | 13.39 | 10.30 | 8,535,687 |
| GIBO | 87.02▲ | +13.22 (+17.91%) | 88.22 | 73.99 | 27,921 |
| GIGM | 1.41▲ | +0.18 (+14.63%) | 1.45 | 1.305 | 95,517 |
| GITS | 1.60▲ | +0.18 (+12.68%) | 1.85 | 1.50 | 107,713 |
| GLE | 2.70▲ | +0.42 (+18.42%) | 2.785 | 2.08 | 35,748 |
| GLIBK | 22.70▲ | +1.09 (+5.04%) | 22.80 | 21.73 | 321,168 |
| GLL | 28.65▲ | +1.89 (+7.06%) | 28.855 | 27.79 | 4,991,519 |
| GLOB | 46.72▲ | +3.04 (+6.96%) | 46.90 | 43.83 | 1,196,006 |
| GNPX | 2.24▲ | +0.20 (+9.80%) | 2.27 | 2.02 | 149,303 |
| GPN | 96.84▲ | +11.12 (+12.97%) | 101.32 | 84.66 | 16,726,442 |
| GTN.A | 7.72▲ | +0.98 (+14.54%) | 7.73 | 6.43 | 20,864 |
| GYGY | 0.42▲ | +0.0272 (+6.92%) | 0.4388 | 0.349 | 16,515,307 |
| HGV | 38.44▲ | +2.73 (+7.64%) | 38.575 | 35.22 | 1,877,943 |
| HIBS | 21.46▲ | +2.74 (+14.64%) | 22.39 | 20.515 | 395,000 |
| HIHO | 0.8375▲ | +0.0575 (+7.37%) | 0.85 | 0.80 | 19,409 |
| HUN | 9.64▲ | +0.67 (+7.47%) | 9.72 | 8.88 | 3,710,690 |
| HXHX | 0.1699▲ | +0.0109 (+6.86%) | 0.17 | 0.16 | 88,674 |
| IMNN | 0.91▲ | +0.077 (+9.24%) | 1.00 | 0.84 | 125,115 |
| IMO | 138.10▲ | +7.23 (+5.52%) | 138.52 | 120.89 | 1,047,900 |
| IMXI | 9.16▲ | +0.57 (+6.64%) | 9.1761 | 8.32 | 782,215 |
| INTA | 42.21▲ | +3.11 (+7.95%) | 42.41 | 39.24 | 1,134,931 |
| INTJ | 3.12▲ | +0.24 (+8.33%) | 3.15 | 2.76 | 24,081 |
| INV | 0.3198▲ | +0.0158 (+5.20%) | 0.323 | 0.285 | 2,401,962 |
| IONZ | 36.46▲ | +3.64 (+11.09%) | 39.50 | 36.13 | 152,300 |
| ITG | 5.97▲ | +0.29 (+5.11%) | 6.01 | 5.50 | 760,167 |
| IVF | 1.91▲ | +1.3739 (+256.28%) | 2.2799 | 1.719 | 129,432 |
| JDST | 34.56▲ | +3.64 (+11.77%) | 35.50 | 33.39 | 1,023,735 |
| JLHL | 5.71▲ | +0.30 (+5.55%) | 6.00 | 5.24 | 69,372 |
| KOS | 2.85▲ | +0.17 (+6.34%) | 2.90 | 2.675 | 26,190,806 |