Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 3.10▲ | +0.43 (+16.10%) | 3.12 | 2.3714 | 3,531,998 |
| AEHR | 95.56▲ | +4.77 (+5.25%) | 101.62 | 89.62 | 4,294,259 |
| AGRZ | 0.2507▲ | +0.0242 (+10.68%) | 0.44 | 0.235 | 179,986,872 |
| AHMA | 1.28▲ | +0.11 (+9.40%) | 1.31 | 1.18 | 49,957 |
| AMBA | 68.80▲ | +5.32 (+8.38%) | 71.24 | 63.0101 | 5,063,819 |
| AMBQ | 63.77▲ | +4.15 (+6.96%) | 66.08 | 59.18 | 964,462 |
| AMDG | 99.6959▲ | +5.6469 (+6.00%) | 101.60 | 93.94 | 28,909 |
| AMDL | 58.92▲ | +3.36 (+6.05%) | 60.18 | 55.71 | 3,005,867 |
| AMUU | 208.51▲ | +12.45 (+6.35%) | 212.41 | 197.11 | 59,633 |
| ARBE | 0.7939▲ | +0.0508 (+6.84%) | 0.91 | 0.7639 | 14,792,132 |
| ASO | 51.15▲ | +6.44 (+14.40%) | 51.24 | 46.81 | 6,030,694 |
| ATCX | 3.21▲ | +0.19 (+6.29%) | 3.21 | 3.00 | 9,696 |
| AVAT | 0.958▲ | +0.1031 (+12.06%) | 1.03 | 0.8784 | 1,950,325 |
| AVXX | 21.33▲ | +16.5463 (+345.89%) | 24.18 | 21.05 | 497,432 |
| AXG | 2.11▲ | +0.11 (+5.50%) | 2.24 | 2.01 | 351,265 |
| BAND | 48.83▲ | +5.21 (+11.94%) | 49.59 | 43.50 | 1,198,099 |
| BCG | 1.269▲ | +0.069 (+5.75%) | 1.35 | 1.21 | 90,450 |
| BCHT | 1.34▲ | +0.15 (+12.61%) | 1.38 | 1.19 | 201,156 |
| BIAF | 10.50▲ | +1.57 (+17.58%) | 12.32 | 10.09 | 10,455,635 |
| BNR | 11.99▲ | +1.28 (+11.95%) | 13.26 | 10.85 | 44,863 |
| BRLT | 1.45▲ | +0.10 (+7.41%) | 1.45 | 1.35 | 208,261 |
| BRNX | 2.63▲ | +0.33 (+14.35%) | 2.67 | 2.3501 | 1,033,781 |
| BSEM | 4.21▲ | +0.21 (+5.25%) | 4.30 | 4.04 | 117,700 |
| BSIN | 1.60▲ | +0.08 (+5.26%) | 1.65 | 1.52 | 1,135,267 |
| BTAI | 0.047▲ | +0.004 (+9.30%) | 0.06 | 0.034 | 4,103,000 |
| BUDA | 7.99▲ | +0.39 (+5.13%) | 8.26 | 7.61 | 9,100 |
| BWET | 583.39▲ | +33.23 (+6.04%) | 605.0699 | 550.00 | 209,603 |
| BZAI | 0.4917▲ | +0.0317 (+6.89%) | 0.529 | 0.46 | 2,670,219 |
| CALC | 2.295▲ | +0.275 (+13.61%) | 2.31 | 1.91 | 175,816 |
| CDIO | 2.07▲ | +0.11 (+5.61%) | 2.09 | 1.95 | 49,693 |
| CDLX | 4.27▲ | +0.53 (+14.17%) | 4.28 | 3.72 | 117,881 |
| CHYM | 34.55▲ | +2.24 (+6.93%) | 35.55 | 33.52 | 13,444,305 |
| CMPS | 15.17▲ | +1.13 (+8.05%) | 15.87 | 14.05 | 7,741,965 |
| CNET | 1.30▲ | +0.09 (+7.44%) | 1.30 | 1.22 | 7,900 |
| CNTB | 2.01▲ | +0.10 (+5.24%) | 2.10 | 1.89 | 963,891 |
| COCP | 1.24▲ | +0.06 (+5.08%) | 1.29 | 1.175 | 111,335 |
| COHU | 56.68▲ | +3.51 (+6.60%) | 57.1399 | 52.47 | 1,493,542 |
| CSR | 57.36▲ | +4.65 (+8.82%) | 59.31 | 56.69 | 2,056,373 |
| DDOG | 225.27▲ | +15.04 (+7.15%) | 225.9599 | 209.04 | 4,970,803 |
| DETX | 2.40▲ | +0.1837 (+8.29%) | 2.5694 | 2.21 | 83,339 |
| DHX | 4.52▲ | +0.22 (+5.12%) | 4.545 | 4.34 | 239,684 |
| EDRY | 61.08▲ | +4.54 (+8.03%) | 61.73 | 57.23 | 158,240 |
| EEIQ | 3.295▲ | +0.205 (+6.63%) | 3.295 | 3.10 | 16,689 |
| EHLD | 13.00▲ | +0.80 (+6.56%) | 13.00 | 11.96 | 13,002 |
| EQ | 2.56▲ | +0.15 (+6.22%) | 2.56 | 2.331 | 1,085,389 |
| ETS | 1.29▲ | +0.17 (+15.18%) | 1.33 | 1.09 | 467,721 |
| FAMI | 0.13▲ | +0.01 (+8.33%) | 0.16 | 0.12 | 153,298,200 |
| FBL | 26.41▲ | +3.02 (+12.91%) | 26.77 | 25.34 | 2,336,799 |
| FEMY | 2.83▲ | +0.15 (+5.60%) | 2.84 | 2.67 | 46,055 |
| FICO | 983.19▲ | +49.89 (+5.35%) | 994.50 | 913.04 | 793,493 |
| FIEE | 4.20▲ | +0.42 (+11.11%) | 4.20 | 3.79 | 7,841 |
| FSLY | 22.71▲ | +1.22 (+5.68%) | 24.59 | 22.085 | 10,508,525 |
| FTFT | 2.09▲ | +0.78 (+59.54%) | 3.55 | 1.25 | 70,768,790 |
| FTK | 27.88▲ | +3.51 (+14.40%) | 28.7299 | 26.23 | 766,216 |
| FXHO | 13.30▲ | +0.91 (+7.34%) | 13.60 | 11.99 | 174,460 |
| GAME | 3.52▲ | +0.41 (+13.18%) | 3.53 | 3.00 | 323,366 |
| GCTK | 3.14▲ | +0.21 (+7.17%) | 3.30 | 2.93 | 58,900 |
| GELS | 0.8497▲ | +0.1735 (+25.66%) | 0.85 | 0.6356 | 670,984 |
| GLMD | 4.63▲ | +0.805 (+21.05%) | 4.63 | 3.82 | 290,363 |
| GME | 19.89▲ | +1.00 (+5.29%) | 20.24 | 18.972 | 15,349,167 |
| GNSS | 1.54▲ | +0.12 (+8.45%) | 1.5899 | 1.48 | 162,958 |
| GPUS | 0.2014▲ | +0.0135 (+7.18%) | 0.2024 | 0.1851 | 43,373,351 |
| GTBP | 5.98▲ | +0.7405 (+14.13%) | 6.24 | 5.12 | 119,700 |
| HELP | 13.68▲ | +1.29 (+10.41%) | 13.88 | 12.18 | 1,716,181 |
| HMH | 20.86▲ | +1.11 (+5.62%) | 21.18 | 19.565 | 142,989 |
| HPE | 58.90▲ | +2.87 (+5.12%) | 58.92 | 56.55 | 29,868,354 |
| HYFM | 0.98▲ | +0.0547 (+5.91%) | 1.01 | 0.89 | 101,954 |
| HYNX | 33.70▲ | +4.18 (+14.16%) | 34.02 | 30.18 | 711,671 |
| ICU | 3.10▲ | +0.15 (+5.08%) | 3.20 | 3.015 | 61,813 |
| INDP | 2.08▲ | +0.23 (+12.43%) | 2.39 | 1.89 | 5,634,300 |
| INSP | 66.48▲ | +4.34 (+6.98%) | 67.7229 | 62.009 | 1,196,960 |
| INTG | 38.80▲ | +2.47 (+6.80%) | 39.30 | 36.33 | 83,267 |
| INTJ | 2.90▲ | +0.29 (+11.11%) | 3.056 | 2.75 | 5,306 |
| IONZ | 29.2559▲ | +26.6359 (+1,016.64%) | 29.29 | 27.01 | 535,830 |
| IPDN | 0.1251▲ | +0.0096 (+8.31%) | 0.135 | 0.115 | 13,383,152 |
| IPEX | 9.18▲ | +0.69 (+8.13%) | 9.29 | 8.7301 | 21,541 |
| IRD | 5.73▲ | +1.39 (+32.03%) | 7.07 | 5.31 | 53,646,570 |
| JILL | 21.74▲ | +1.90 (+9.58%) | 23.475 | 20.89 | 890,600 |
| JMKE | 22.37▲ | +1.55 (+7.44%) | 23.79 | 21.51 | 7,974,558 |
| KBSX | 1.00▲ | +0.05 (+5.26%) | 1.00 | 0.9661 | 4,794 |
| KG | 7.37▲ | +0.39 (+5.59%) | 7.60 | 6.76 | 186,400 |
| KGEI | 6.72▲ | +0.36 (+5.66%) | 6.74 | 6.28 | 306,400 |
| KOLD | 30.66▲ | +1.61 (+5.54%) | 30.84 | 29.44 | 2,175,595 |
| LAB | 0.727▲ | +0.035 (+5.06%) | 0.7342 | 0.6901 | 1,946,538 |
| LABT | 2.32▲ | +0.14 (+6.42%) | 2.61 | 2.13 | 5,042,831 |
| LAC | 3.19▲ | +0.19 (+6.33%) | 3.32 | 3.11 | 25,842,793 |
| LEDS | 2.15▲ | +0.11 (+5.39%) | 2.16 | 2.00 | 29,648 |
| LINK | 5.79▲ | +0.28 (+5.08%) | 5.80 | 5.40 | 20,500 |
| LOFD | 6.79▲ | +0.48 (+7.61%) | 6.935 | 6.3678 | 134,096 |
| LPSN | 52.45▲ | +49.35 (+1,591.94%) | 52.45 | 52.45 | 0 |
| LVO | 3.93▲ | +0.39 (+11.02%) | 4.20 | 3.48 | 97,372 |
| LXEH | 1.68▲ | +0.13 (+8.39%) | 1.70 | 1.57 | 26,300 |
| MDRR | 13.0061▲ | +0.8061 (+6.61%) | 13.0061 | 13.0061 | 650 |
| META | 653.69▲ | +40.21 (+6.55%) | 657.86 | 638.56 | 35,900,728 |
| METU | 25.54▲ | +2.93 (+12.96%) | 25.8799 | 24.465 | 11,728,143 |
| MGRT | 118.00▲ | +6.00 (+5.36%) | 121.00 | 109.50 | 17,275 |
| MKC.V | 55.55▲ | +2.96 (+5.63%) | 58.70 | 51.05 | 72,298 |
| MRVU | 119.64▲ | +9.40 (+8.53%) | 125.7649 | 108.84 | 189,248 |
| MSGM | 5.20▲ | +0.40 (+8.33%) | 5.25 | 4.66 | 234,100 |
| MSLE | 10.02▲ | +0.84 (+9.15%) | 10.47 | 9.27 | 72,132 |