Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 9.34▲ | +1.47 (+18.68%) | 9.47 | 8.15 | 2,515,557 |
| ABVC | 1.00▲ | +0.1355 (+15.67%) | 1.03 | 0.8499 | 176,186 |
| ACTU | 1.37▲ | +0.07 (+5.38%) | 1.46 | 1.26 | 473,872 |
| ADIL | 6.66▲ | +0.34 (+5.38%) | 6.80 | 6.25 | 52,477 |
| ADXN | 3.71▲ | +0.19 (+5.40%) | 3.91 | 3.43 | 174,009 |
| AEHL | 7.45▲ | +2.02 (+37.20%) | 8.30 | 6.55 | 21,882,283 |
| AEM | 207.13▲ | +10.47 (+5.32%) | 207.68 | 199.26 | 2,956,097 |
| AEMD | 1.93▲ | +0.11 (+6.04%) | 2.06 | 1.67 | 683,481 |
| AETH | 39.025▲ | +1.9508 (+5.26%) | 39.025 | 38.61 | 15,384 |
| AGMB | 14.83▲ | +1.17 (+8.57%) | 14.94 | 13.5856 | 407,866 |
| AGQ | 83.67▲ | +4.04 (+5.07%) | 84.73 | 81.12 | 2,447,931 |
| AHCO | 6.42▲ | +0.38 (+6.29%) | 6.455 | 6.03 | 3,208,638 |
| AIAI | 4.20▲ | +0.50 (+13.51%) | 4.23 | 3.58 | 383,816 |
| AIB | 1.26▲ | +0.20 (+18.87%) | 1.27 | 1.06 | 1,724,381 |
| AIBU | 65.85▲ | +3.5495 (+5.70%) | 65.85 | 65.19 | 3,366 |
| AIFC | 0.5661▲ | +0.04 (+7.60%) | 0.5766 | 0.5336 | 802,396 |
| AIFU | 23.20▲ | +1.50 (+6.91%) | 23.50 | 21.64 | 65,885 |
| AIN | 62.59▲ | +3.81 (+6.48%) | 63.8499 | 60.6925 | 406,774 |
| AKTX | 10.84▲ | +0.69 (+6.80%) | 11.40 | 9.65 | 61,947 |
| ALAR | 1.32▲ | +0.14 (+11.86%) | 1.3462 | 1.28 | 152,020 |
| ALIT | 14.89▲ | +0.73 (+5.16%) | 15.10 | 14.37 | 429,147 |
| ALMS | 11.36▲ | +1.01 (+9.76%) | 11.92 | 10.31 | 7,542,901 |
| AMOD | 2.20▲ | +0.12 (+5.77%) | 2.2899 | 2.10 | 133,381 |
| AMZE | 0.176▲ | +0.012 (+7.32%) | 0.195 | 0.16 | 15,079,937 |
| ANEL | 24.7074▲ | +1.3316 (+5.70%) | 24.835 | 22.35 | 42,224 |
| ANF | 143.54▲ | +6.94 (+5.08%) | 144.40 | 136.61 | 1,470,093 |
| ANGH | 3.70▲ | +0.22 (+6.32%) | 3.7755 | 3.47 | 85,656 |
| ANL | 14.75▲ | +0.895 (+6.46%) | 14.79 | 13.779 | 77,017 |
| ANY | 2.50▲ | +0.31 (+14.16%) | 2.53 | 2.19 | 404,723 |
| APAC | 10.862▲ | +0.612 (+5.97%) | 14.2871 | 10.2638 | 8,434 |
| APPS | 10.88▲ | +1.10 (+11.25%) | 10.935 | 9.9499 | 3,126,169 |
| ARL | 16.76▲ | +0.81 (+5.08%) | 16.80 | 15.795 | 7,142 |
| ARMG | 15.92▲ | +0.93 (+6.20%) | 16.1417 | 13.80 | 679,113 |
| ASST | 26.82▲ | +2.50 (+10.28%) | 27.23 | 25.145 | 17,194,095 |
| ATER | 0.618▲ | +0.109 (+21.41%) | 0.67 | 0.5228 | 1,668,861 |
| ATNM | 1.05▲ | +0.05 (+5.00%) | 1.0599 | 1.01 | 71,935 |
| ATXG | 3.6397▲ | +0.3061 (+9.18%) | 3.6599 | 3.6397 | 619 |
| AUR | 6.32▲ | +0.47 (+8.03%) | 6.36 | 5.91 | 55,324,922 |
| AXON | 538.15▲ | +31.17 (+6.15%) | 539.41 | 516.12 | 835,869 |
| AYA | 29.82▲ | +1.47 (+5.19%) | 29.86 | 28.60 | 1,505,782 |
| BAVA | 20.4097▲ | +0.9967 (+5.13%) | 20.483 | 20.00 | 678 |
| BCAB | 1.30▲ | +0.095 (+7.88%) | 1.30 | 1.15 | 14,813 |
| BCOR | 27.6181▲ | +2.2471 (+8.86%) | 27.64 | 27.37 | 2,904 |
| BE | 235.55▲ | +18.27 (+8.41%) | 238.41 | 212.12 | 15,541,883 |
| BEG | 38.85▲ | +5.40 (+16.14%) | 39.84 | 31.87 | 375,022 |
| BENF | 2.15▲ | +0.12 (+5.91%) | 2.1617 | 2.055 | 4,141 |
| BESO | 34.285▲ | +1.815 (+5.59%) | 34.34 | 34.0905 | 648 |
| BESS | 3.00▲ | +0.18 (+6.38%) | 3.04 | 2.88 | 35,306 |
| BETE | 39.6904▲ | +2.1374 (+5.69%) | 39.6904 | 38.255 | 4,308 |
| BETH | 45.3393▲ | +2.5003 (+5.84%) | 45.3393 | 45.3393 | 255 |
| BETR | 13.20▲ | +0.90 (+7.32%) | 13.46 | 12.31 | 364,776 |
| BGDE | 6.64▲ | +0.39 (+6.24%) | 6.86 | 6.34 | 31,161 |
| BGMS | 0.9216▲ | +0.089 (+10.69%) | 0.93 | 0.8701 | 19,152 |
| BGSI | 90.21▲ | +4.98 (+5.84%) | 91.17 | 86.19 | 45,047 |
| BHM | 8.80▲ | +0.60 (+7.32%) | 8.80 | 8.40 | 2,988 |
| BHYP | 48.37▲ | +2.85 (+6.26%) | 48.52 | 46.44 | 627,884 |
| BIAF | 12.78▲ | +3.03 (+31.08%) | 13.58 | 11.06 | 18,938,698 |
| BITB | 44.37▲ | +2.42 (+5.77%) | 44.41 | 42.56 | 1,551,805 |
| BITC | 42.28▲ | +2.3564 (+5.90%) | 42.28 | 40.50 | 1,806 |
| BITO | 11.00▲ | +0.60 (+5.77%) | 11.01 | 10.56 | 83,777,506 |
| BITQ | 26.78▲ | +2.39 (+9.80%) | 26.80 | 24.85 | 156,466 |
| BITS | 67.74▲ | +4.8888 (+7.78%) | 67.74 | 64.40 | 2,082 |
| BITU | 14.86▲ | +1.55 (+11.65%) | 14.88 | 13.7001 | 5,046,157 |
| BITW | 53.2735▲ | +3.0035 (+5.97%) | 53.28 | 51.05 | 24,471 |
| BIYA | 2.30▲ | +0.11 (+5.02%) | 2.40 | 2.20 | 60,527 |
| BKCH | 74.63▲ | +7.10 (+10.51%) | 74.77 | 68.51 | 44,471 |
| BKKT | 8.38▲ | +0.95 (+12.79%) | 8.425 | 7.6331 | 1,425,908 |
| BLNK | 0.5936▲ | +0.0751 (+14.48%) | 0.6044 | 0.5298 | 2,616,003 |
| BLOK | 65.31▲ | +3.80 (+6.18%) | 65.31 | 62.19 | 169,243 |
| BLOX | 14.25▲ | +0.95 (+7.14%) | 14.29 | 13.36 | 496,366 |
| BLSG | 3.5516▲ | +0.631 (+21.61%) | 3.715 | 3.10 | 178,766 |
| BLSH | 36.22▲ | +3.58 (+10.97%) | 37.10 | 33.89 | 2,191,270 |
| BLTE | 171.09▲ | +10.43 (+6.49%) | 171.78 | 159.86 | 200,880 |
| BMNG | 29.7903▲ | +6.5803 (+28.35%) | 30.22 | 24.72 | 459,782 |
| BMNR | 26.45▲ | +3.39 (+14.70%) | 26.60 | 23.79 | 67,067,414 |
| BNC | 3.29▲ | +0.46 (+16.25%) | 3.48 | 2.995 | 1,223,754 |
| BNR | 10.78▲ | +1.63 (+17.81%) | 10.80 | 9.28 | 134,038 |
| BPAC | 9.9237▲ | +0.8886 (+9.83%) | 10.1881 | 9.9237 | 1,326 |
| BRIA | 1.47▲ | +0.07 (+5.00%) | 1.47 | 1.44 | 1,579 |
| BRR | 2.63▲ | +0.32 (+13.85%) | 2.695 | 2.34 | 2,685,635 |
| BRRR | 23.06▲ | +1.26 (+5.78%) | 23.06 | 22.11 | 77,210 |
| BSOL | 14.46▲ | +0.82 (+6.01%) | 14.545 | 13.88 | 4,051,199 |
| BTAI | 0.1175▲ | +0.0105 (+9.81%) | 0.1272 | 0.11 | 148,831,545 |
| BTBD | 1.71▲ | +0.19 (+12.50%) | 1.71 | 1.52 | 48,229 |
| BTBT | 1.63▲ | +0.24 (+17.27%) | 1.64 | 1.40 | 46,536,594 |
| BTC | 36.16▲ | +1.96 (+5.73%) | 36.18 | 34.68 | 2,810,865 |
| BTCK | 28.01▲ | +2.05 (+7.90%) | 31.50 | 25.10 | 6,848 |
| BTCS | 1.50▲ | +0.25 (+20.00%) | 1.5188 | 1.29 | 3,443,836 |
| BTCT | 1.91▲ | +0.15 (+8.52%) | 2.03 | 1.815 | 6,205,783 |
| BTCU | 26.80▲ | +2.90 (+12.13%) | 26.83 | 24.67 | 36,099 |
| BTDL | 17.9735▲ | +3.0735 (+20.63%) | 18.4738 | 15.60 | 43,884 |
| BTDR | 11.91▲ | +1.17 (+10.89%) | 12.09 | 10.92 | 16,102,333 |
| BTG | 5.69▲ | +0.28 (+5.18%) | 5.69 | 5.52 | 51,915,338 |
| BTGD | 28.88▲ | +2.06 (+7.68%) | 28.88 | 27.66 | 27,207 |
| BTGO | 7.52▲ | +0.45 (+6.36%) | 7.725 | 7.13 | 2,029,477 |
| BTRN | 27.3592▲ | +1.5322 (+5.93%) | 27.3592 | 26.38 | 3,932 |
| BULG | 68.2068▲ | +12.1746 (+21.73%) | 70.00 | 59.97 | 14,874 |
| BULL | 10.00▲ | +1.00 (+11.11%) | 10.19 | 9.195 | 32,619,070 |
| BUUU | 31.67▲ | +2.07 (+6.99%) | 36.00 | 29.25 | 91,887 |
| BWET | 496.41▲ | +42.41 (+9.34%) | 502.41 | 476.995 | 138,908 |