Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 4.13▲ | +0.57 (+16.01%) | 4.30 | 3.58 | 388,779 |
| ADPT | 13.17▲ | +0.72 (+5.78%) | 13.2756 | 12.685 | 3,902,533 |
| AEMD | 1.95▲ | +0.22 (+12.72%) | 2.09 | 1.75 | 225,559 |
| AERT | 0.4101▲ | +0.0401 (+10.84%) | 0.4299 | 0.3696 | 311,960 |
| AGPU | 1.95▲ | +0.165 (+9.24%) | 1.975 | 1.75 | 26,053 |
| AHCO | 10.595▲ | +0.845 (+8.67%) | 10.615 | 10.10 | 1,985,851 |
| AHG | 2.50▲ | +0.32 (+14.68%) | 2.50 | 2.11 | 57,000 |
| AIFF | 2.75▲ | +1.01 (+58.05%) | 2.83 | 1.85 | 79,324,000 |
| AIHS | 1.54▲ | +0.19 (+14.07%) | 1.63 | 1.41 | 115,175 |
| AIM | 0.7286▲ | +0.0486 (+7.15%) | 0.7286 | 0.6702 | 59,940 |
| AIXC | 1.14▲ | +0.08 (+7.55%) | 1.17 | 1.0612 | 30,212 |
| AMPY | 6.54▲ | +0.48 (+7.92%) | 6.79 | 5.89 | 2,896,036 |
| AMSC | 31.02▲ | +1.76 (+6.02%) | 31.19 | 29.68 | 923,112 |
| AMTX | 2.29▲ | +0.37 (+19.27%) | 2.3686 | 1.91 | 4,703,141 |
| ANNA | 3.96▲ | +0.32 (+8.79%) | 4.14 | 3.48 | 557,461 |
| APEI | 57.66▲ | +10.08 (+21.19%) | 58.685 | 49.70 | 2,925,425 |
| APUS | 1.62▲ | +0.21 (+14.89%) | 1.63 | 1.42 | 124,828 |
| ARES | 101.76▲ | +5.26 (+5.45%) | 102.81 | 97.53 | 5,194,882 |
| ASST | 9.53▲ | +0.70 (+7.93%) | 9.97 | 9.155 | 4,293,828 |
| ATLN | 4.18▲ | +0.20 (+5.03%) | 4.26 | 3.7812 | 168,572 |
| BBBY | 4.90▲ | +0.30 (+6.52%) | 5.10 | 4.805 | 1,901,036 |
| BDMD | 2.40▲ | +0.19 (+8.60%) | 2.64 | 2.2201 | 1,261,255 |
| BIAF | 2.12▲ | +1.05 (+98.13%) | 2.73 | 1.78 | 238,529,667 |
| BLIV | 2.90▲ | +0.21 (+7.81%) | 2.91 | 2.45 | 4,199 |
| BLLN | 69.11▲ | +5.08 (+7.93%) | 69.11 | 64.03 | 230,801 |
| BNED | 8.49▲ | +0.44 (+5.47%) | 8.50 | 7.98 | 247,700 |
| BOTJ | 20.94▲ | +1.00 (+5.02%) | 21.00 | 19.8208 | 10,075 |
| BTCT | 1.32▲ | +0.07 (+5.60%) | 1.44 | 1.30 | 148,600 |
| BUDA | 9.37▲ | +1.00 (+11.95%) | 9.945 | 8.55 | 15,967 |
| CALC | 0.83▲ | +0.104 (+14.33%) | 0.89 | 0.729 | 870,090 |
| CANG | 0.6514▲ | +0.0614 (+10.41%) | 0.6802 | 0.5701 | 1,208,526 |
| CCLD | 3.14▲ | +0.23 (+7.90%) | 3.225 | 2.81 | 1,423,598 |
| CHSN | 2.8112▲ | +0.3712 (+15.21%) | 2.9782 | 2.40 | 38,334 |
| CIFG | 6.3451▲ | +0.316 (+5.24%) | 7.22 | 6.2844 | 137,737 |
| CNTX | 3.36▲ | +0.27 (+8.74%) | 3.44 | 3.11 | 1,771,115 |
| COCH | 0.791▲ | +0.0446 (+5.98%) | 0.8351 | 0.74 | 518,930 |
| COOK | 0.6525▲ | +0.0625 (+10.59%) | 0.6558 | 0.4846 | 1,426,253 |
| CRDO | 117.69▲ | +6.12 (+5.49%) | 117.90 | 112.49 | 4,465,454 |
| CSBR | 6.10▲ | +0.36 (+6.27%) | 6.2302 | 5.50 | 21,707 |
| CTEV | 16.89▲ | +0.87 (+5.43%) | 17.73 | 16.20 | 185,962 |
| CTXR | 0.9622▲ | +0.0947 (+10.92%) | 1.03 | 0.8645 | 1,318,670 |
| CVGI | 2.90▲ | +0.57 (+24.46%) | 2.94 | 2.25 | 2,099,038 |
| CXAI | 0.2534▲ | +0.0334 (+15.18%) | 0.3178 | 0.2419 | 149,563,041 |
| CYN | 2.38▲ | +0.22 (+10.19%) | 2.47 | 2.13 | 2,028,600 |
| DCGO | 0.6572▲ | +0.0401 (+6.50%) | 0.67 | 0.5972 | 1,212,670 |
| DCX | 1.61▲ | +0.18 (+12.59%) | 2.0501 | 1.46 | 246,031 |
| DEVS | 0.9049▲ | +0.0729 (+8.76%) | 1.27 | 0.843 | 38,875,627 |
| DFLI | 2.99▲ | +0.24 (+8.73%) | 3.32 | 2.77 | 852,600 |
| DNA | 6.80▲ | +0.40 (+6.25%) | 7.06 | 6.43 | 1,753,048 |
| DSS | 0.9503▲ | +0.0479 (+5.31%) | 1.06 | 0.916 | 26,273 |
| DUOG | 3.22▲ | +0.20 (+6.62%) | 3.225 | 2.95 | 743,427 |
| DUOT | 7.87▲ | +0.50 (+6.78%) | 7.87 | 7.33 | 1,382,147 |
| DUST | 52.60▲ | +5.60 (+11.91%) | 53.01 | 47.87 | 1,048,240 |
| EAF | 5.66▲ | +0.43 (+8.22%) | 5.67 | 5.123 | 324,800 |
| EBON | 2.495▲ | +0.1263 (+5.33%) | 2.60 | 2.495 | 1,712 |
| EDHL | 4.24▲ | +0.7799 (+22.54%) | 4.37 | 3.25 | 4,909,835 |
| EFOI | 2.03▲ | +0.25 (+14.04%) | 2.03 | 1.72 | 47,898 |
| EGG | 6.00▲ | +0.65 (+12.15%) | 6.26 | 5.35 | 15,019 |
| ELPW | 5.16▲ | +1.57 (+43.73%) | 5.50 | 4.58 | 14,859,467 |
| ELTX | 12.20▲ | +1.30 (+11.93%) | 12.77 | 10.70 | 163,800 |
| EONR | 1.53▲ | +0.18 (+13.33%) | 1.58 | 1.30 | 142,452,539 |
| EPC | 19.76▲ | +1.13 (+6.07%) | 19.80 | 18.88 | 715,273 |
| EQ | 2.47▲ | +0.40 (+19.32%) | 2.63 | 2.27 | 4,749,044 |
| EQS | 1.74▲ | +0.14 (+8.75%) | 1.74 | 1.67 | 4,737 |
| ESP | 58.00▲ | +3.65 (+6.72%) | 58.00 | 55.295 | 24,930 |
| FBGL | 0.719▲ | +0.1061 (+17.31%) | 0.72 | 0.6452 | 393,007 |
| FEBO | 1.25▲ | +0.15 (+13.64%) | 1.29 | 1.09 | 49,809 |
| FEDU | 10.25▲ | +0.61 (+6.33%) | 10.25 | 9.7218 | 984 |
| FTW | 11.65▲ | +0.75 (+6.88%) | 11.9399 | 10.81 | 53,237 |
| GLBS | 1.67▲ | +0.08 (+5.03%) | 1.75 | 1.56 | 46,400 |
| GLGG | 6.7176▲ | +0.9594 (+16.66%) | 6.7176 | 6.36 | 76,701 |
| GLXY | 22.35▲ | +1.72 (+8.34%) | 22.39 | 21.51 | 7,055,805 |
| GMHS | 1.105▲ | +0.065 (+6.25%) | 1.105 | 0.9901 | 9,067 |
| GMM | 1.21▲ | +0.0599 (+5.21%) | 1.23 | 1.14 | 4,910 |
| GNS | 0.39▲ | +0.04 (+11.43%) | 0.40 | 0.3628 | 1,507,344 |
| GO | 6.40▲ | +0.32 (+5.26%) | 6.45 | 6.115 | 3,538,782 |
| HAIN | 0.6646▲ | +0.0436 (+7.02%) | 0.671 | 0.6139 | 997,833 |
| HCHL | 1.18▲ | +0.11 (+10.28%) | 1.20 | 1.03 | 444,813 |
| HFFG | 2.13▲ | +0.23 (+12.11%) | 2.18 | 1.93 | 414,622 |
| HIMZ | 2.47▲ | +0.17 (+7.39%) | 2.48 | 2.1701 | 76,518,369 |
| HOOZ | 38.50▲ | +2.66 (+7.42%) | 38.89 | 34.82 | 209,570 |
| HP | 35.65▲ | +1.80 (+5.32%) | 35.93 | 33.51 | 1,507,600 |
| HPK | 6.01▲ | +0.32 (+5.62%) | 6.01 | 5.3375 | 1,919,523 |
| HXHX | 0.459▲ | +0.0258 (+5.96%) | 0.46 | 0.4227 | 43,465 |
| IBRX | 8.39▲ | +0.57 (+7.29%) | 8.91 | 8.20 | 30,623,281 |
| INMD | 13.54▲ | +0.78 (+6.11%) | 13.855 | 13.355 | 1,928,096 |
| INVE | 3.53▲ | +0.22 (+6.65%) | 3.94 | 3.46 | 473,754 |
| ISPC | 0.2844▲ | +0.0604 (+26.96%) | 0.4359 | 0.2842 | 269,931,155 |
| IVF | 0.861▲ | +0.044 (+5.39%) | 0.9799 | 0.86 | 1,036,756 |
| IXHL | 3.25▲ | +0.17 (+5.52%) | 3.40 | 2.85 | 1,210,700 |
| JDST | 35.50▲ | +3.61 (+11.32%) | 35.69 | 32.00 | 408,067 |
| JUNS | 0.4228▲ | +0.0543 (+14.74%) | 0.43 | 0.3894 | 288,668 |
| KIDZ | 2.81▲ | +0.20 (+7.66%) | 3.18 | 2.74 | 14,666,147 |
| KLAR | 15.91▲ | +1.29 (+8.82%) | 16.64 | 15.27 | 9,296,667 |
| KOLD | 19.06▲ | +1.06 (+5.89%) | 19.34 | 18.57 | 7,804,556 |
| KRO | 5.16▲ | +0.25 (+5.09%) | 5.26 | 5.02 | 430,781 |
| KRRO | 12.80▲ | +1.30 (+11.30%) | 14.79 | 12.595 | 1,097,264 |
| KRT | 26.92▲ | +4.61 (+20.66%) | 27.00 | 23.92 | 243,495 |
| KXIN | 5.10▲ | +4.7412 (+1,321.40%) | 5.91 | 4.9233 | 38,285 |
| KYIV | 11.07▲ | +0.87 (+8.53%) | 11.86 | 10.855 | 2,499,232 |