Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 10.97▲ | +0.71 (+6.92%) | 11.4659 | 10.0725 | 153,493 |
| ABP | 0.193▲ | +0.0111 (+6.10%) | 0.20 | 0.1819 | 3,084,521 |
| ACMR | 33.76▲ | +2.82 (+9.11%) | 33.88 | 31.4227 | 3,878,404 |
| ADBG | 11.58▲ | +0.58 (+5.27%) | 11.764 | 11.01 | 1,103,700 |
| ADSE | 8.85▲ | +0.46 (+5.48%) | 9.24 | 8.35 | 106,798 |
| ADXN | 10.85▲ | +1.49 (+15.92%) | 10.85 | 9.42 | 14,704 |
| AEHL | 3.89▲ | +0.55 (+16.47%) | 3.95 | 3.20 | 504,500 |
| AEVA | 17.26▲ | +1.92 (+12.52%) | 17.64 | 14.82 | 4,485,507 |
| AIIO | 1.93▲ | +0.23 (+13.53%) | 2.10 | 1.78 | 9,500,328 |
| AIRS | 6.19▲ | +0.48 (+8.41%) | 6.28 | 5.62 | 988,426 |
| AKTX | 0.7936▲ | +0.0386 (+5.11%) | 0.83 | 0.68 | 3,429,799 |
| ALEC | 2.95▲ | +0.19 (+6.88%) | 3.18 | 2.76 | 1,322,444 |
| AMLX | 12.77▲ | +0.81 (+6.77%) | 13.10 | 11.97 | 2,281,545 |
| AMOD | 1.29▲ | +0.11 (+9.32%) | 1.3865 | 1.16 | 625,064 |
| AMPX | 10.39▲ | +1.25 (+13.68%) | 10.43 | 8.91 | 16,395,361 |
| AMSC | 60.49▲ | +3.98 (+7.04%) | 61.11 | 55.385 | 2,111,366 |
| AMZE | 2.74▲ | +0.20 (+7.87%) | 2.82 | 2.55 | 40,000 |
| APLM | 18.4331▲ | +6.2531 (+51.34%) | 20.98 | 12.16 | 682,277 |
| ARQQ | 35.42▲ | +2.33 (+7.04%) | 35.59 | 31.16 | 617,396 |
| ASRT | 0.9465▲ | +0.1066 (+12.69%) | 0.9701 | 0.8566 | 1,131,997 |
| ASTI | 2.25▲ | +0.30 (+15.38%) | 2.40 | 1.95 | 17,592,300 |
| ATCH | 1.62▲ | +0.7554 (+87.37%) | 1.82 | 0.92 | 242,048,100 |
| ATUS | 2.52▲ | +0.14 (+5.88%) | 2.59 | 2.36 | 7,047,500 |
| AVTX | 11.33▲ | +1.57 (+16.09%) | 11.7599 | 9.84 | 928,029 |
| AZI | 0.211▲ | +0.0162 (+8.32%) | 0.213 | 0.20 | 1,352,000 |
| BAFN | 8.51▲ | +0.51 (+6.37%) | 8.78 | 8.30 | 5,395 |
| BAND | 18.29▲ | +1.77 (+10.71%) | 18.6301 | 16.55 | 529,472 |
| BBOT | 10.79▲ | +0.80 (+8.01%) | 11.50 | 10.145 | 379,052 |
| BCTX | 8.64▲ | +0.43 (+5.24%) | 9.33 | 8.105 | 138,805 |
| BDRX | 6.80▲ | +0.54 (+8.63%) | 6.8498 | 6.28 | 42,828 |
| BE | 79.67▲ | +6.38 (+8.71%) | 80.7107 | 72.35 | 16,277,155 |
| BEEP | 3.61▲ | +0.30 (+9.06%) | 3.78 | 3.21 | 99,169 |
| BETR | 28.25▲ | +2.70 (+10.57%) | 28.76 | 25.64 | 128,762 |
| BGL | 11.09▲ | +1.10 (+11.01%) | 14.20 | 9.75 | 1,143,200 |
| BGLC | 5.70▲ | +0.48 (+9.20%) | 6.00 | 5.15 | 76,400 |
| BGM | 10.44▲ | +2.23 (+27.16%) | 10.55 | 8.22 | 87,000 |
| BHVN | 14.70▲ | +1.21 (+8.97%) | 15.15 | 13.78 | 4,289,854 |
| BIDU | 137.83▲ | +14.04 (+11.34%) | 138.00 | 130.68 | 19,833,100 |
| BITF | 3.05▲ | +0.16 (+5.54%) | 3.12 | 2.685 | 156,206,690 |
| BLBX | 6.50▲ | +0.45 (+7.44%) | 6.55 | 5.95 | 149,427 |
| BLDP | 2.52▲ | +0.32 (+14.55%) | 2.56 | 2.19 | 15,261,937 |
| BLSH | 54.35▲ | +2.99 (+5.82%) | 54.90 | 51.56 | 6,497,400 |
| BLTE | 73.00▲ | +6.10 (+9.12%) | 73.28 | 67.815 | 64,652 |
| BQ | 3.30▲ | +0.26 (+8.55%) | 3.30 | 3.05 | 16,247 |
| CCO | 1.39▲ | +0.10 (+7.75%) | 1.43 | 1.30 | 7,459,500 |
| CDT | 0.8989▲ | +0.2573 (+40.10%) | 1.17 | 0.8102 | 194,899,793 |
| CGON | 37.72▲ | +1.96 (+5.48%) | 38.91 | 35.79 | 2,124,835 |
| CIFR | 12.38▲ | +0.87 (+7.56%) | 12.66 | 11.199 | 34,005,128 |
| CLYM | 2.12▲ | +0.11 (+5.47%) | 2.185 | 2.02 | 567,900 |
| CMCT | 7.67▲ | +0.47 (+6.53%) | 7.90 | 7.16 | 27,000 |
| CNFR | 2.03▲ | +0.27 (+15.34%) | 2.125 | 1.62 | 1,561,364 |
| COCO | 42.30▲ | +2.32 (+5.80%) | 42.815 | 39.52 | 1,598,978 |
| CORT | 75.18▲ | +3.86 (+5.41%) | 75.535 | 71.00 | 1,114,498 |
| CPHI | 1.98▲ | +0.11 (+5.88%) | 1.98 | 1.79 | 33,100 |
| CRBP | 11.62▲ | +1.35 (+13.15%) | 12.04 | 10.27 | 393,306 |
| CRNT | 2.35▲ | +0.12 (+5.38%) | 2.45 | 2.235 | 2,285,285 |
| CSPI | 12.18▲ | +0.63 (+5.45%) | 12.49 | 11.70 | 20,600 |
| CVNX | 24.705▲ | +1.5841 (+6.85%) | 24.98 | 23.567 | 31,800 |
| CWD | 7.66▲ | +1.31 (+20.63%) | 9.43 | 6.96 | 32,268,054 |
| CWEB | 59.41▲ | +3.24 (+5.77%) | 59.5999 | 58.06 | 705,220 |
| DFLI | 0.30▲ | +0.0199 (+7.10%) | 0.3084 | 0.282 | 4,185,778 |
| DLHC | 5.86▲ | +0.28 (+5.02%) | 5.9023 | 5.65 | 37,795 |
| DRIO | 6.58▲ | +0.39 (+6.30%) | 6.99 | 6.20 | 25,477 |
| DTI | 2.54▲ | +0.15 (+6.28%) | 2.55 | 2.23 | 89,390 |
| EAF | 12.05▲ | +1.29 (+11.99%) | 12.095 | 10.5519 | 352,651 |
| ECX | 2.16▲ | +0.11 (+5.37%) | 2.17 | 2.0306 | 2,018,928 |
| EDUC | 1.80▲ | +0.4341 (+31.78%) | 1.84 | 1.4301 | 11,593,492 |
| EFTY | 8.72▲ | +0.44 (+5.31%) | 8.74 | 8.30 | 276,700 |
| ELVA | 6.61▲ | +0.65 (+10.91%) | 6.73 | 5.98 | 773,099 |
| ENGN | 6.52▲ | +0.455 (+7.50%) | 6.52 | 6.02 | 597,859 |
| ENTO | 4.78▲ | +0.72 (+17.73%) | 5.20 | 4.09 | 298,300 |
| ESGL | 3.96▲ | +0.36 (+10.00%) | 4.00 | 3.49 | 73,086 |
| FBYD | 13.84▲ | +2.35 (+20.45%) | 14.76 | 11.10 | 152,103 |
| FCEL | 7.65▲ | +0.86 (+12.67%) | 7.71 | 6.75 | 8,257,700 |
| FCUV | 3.25▲ | +0.49 (+17.75%) | 3.49 | 2.78 | 131,300 |
| FEDU | 14.75▲ | +1.315 (+9.79%) | 14.80 | 13.00 | 4,144 |
| FGNX | 8.65▲ | +1.84 (+27.02%) | 9.16 | 7.852 | 6,838,000 |
| FLGC | 29.81▲ | +1.91 (+6.85%) | 32.645 | 27.87 | 38,347 |
| FLYX | 5.42▲ | +0.41 (+8.18%) | 6.8958 | 5.25 | 172,260 |
| GAUZ | 5.78▲ | +0.31 (+5.67%) | 5.98 | 5.416 | 52,600 |
| GDC | 7.70▲ | +0.71 (+10.16%) | 8.20 | 6.95 | 381,609 |
| GDEV | 16.712▲ | +0.952 (+6.04%) | 16.712 | 15.7232 | 1,447 |
| GDOT | 14.53▲ | +0.74 (+5.37%) | 14.70 | 13.79 | 1,156,009 |
| GDS | 40.14▲ | +2.82 (+7.56%) | 40.635 | 38.05 | 5,891,546 |
| GEVO | 2.05▲ | +0.16 (+8.47%) | 2.14 | 1.91 | 13,614,147 |
| GLE | 0.952▲ | +0.0599 (+6.71%) | 0.985 | 0.868 | 313,700 |
| GLGG | 25.7707▲ | +1.5936 (+6.59%) | 26.16 | 23.34 | 31,096 |
| GNSS | 2.51▲ | +0.22 (+9.61%) | 2.57 | 2.32 | 394,954 |
| GP | 3.96▲ | +0.57 (+16.81%) | 3.9683 | 3.38 | 94,546 |
| GPUS | 0.41▲ | +0.024 (+6.22%) | 0.43 | 0.38 | 30,171,400 |
| GREE | 1.59▲ | +0.08 (+5.30%) | 1.73 | 1.52 | 343,116 |
| GRRR | 20.07▲ | +2.33 (+13.13%) | 21.4799 | 17.50 | 10,743,737 |
| GSAT | 34.28▲ | +2.19 (+6.82%) | 34.90 | 32.09 | 1,853,316 |
| GTEC | 1.37▲ | +0.07 (+5.38%) | 1.39 | 1.31 | 116,200 |
| GV | 2.80▲ | +1.135 (+68.17%) | 4.18 | 1.67 | 97,881,750 |
| GWAV | 6.64▲ | +0.34 (+5.40%) | 6.796 | 6.27 | 82,500 |
| HCWC | 0.838▲ | +0.068 (+8.83%) | 0.98 | 0.784 | 2,541,200 |
| HOLX | 68.20▲ | +4.87 (+7.69%) | 70.90 | 63.60 | 6,930,165 |
| HTOO | 4.50▲ | +0.34 (+8.17%) | 4.7991 | 3.95 | 291,310 |
| HUT | 37.79▲ | +2.76 (+7.88%) | 38.36 | 33.9028 | 9,526,081 |