Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 130.16▲ | +8.59 (+7.07%) | 131.15 | 124.30 | 12,296,195 |
| AAPG | 16.09▲ | +1.485 (+10.17%) | 16.09 | 15.22 | 14,340 |
| ABLV | 2.74▲ | +0.19 (+7.45%) | 2.82 | 2.42 | 160,499 |
| ADTN | 7.62▲ | +0.47 (+6.57%) | 7.64 | 7.17 | 2,555,800 |
| AEHL | 11.76▲ | +0.90 (+8.29%) | 11.935 | 10.50 | 43,682 |
| AEON | 0.2897▲ | +0.0197 (+7.30%) | 0.295 | 0.2635 | 2,268,815 |
| AERO | 16.73▲ | +1.21 (+7.80%) | 16.73 | 15.45 | 413,726 |
| AERT | 7.23▲ | +0.48 (+7.11%) | 7.30 | 6.91 | 2,268 |
| AGX | 419.64▲ | +31.90 (+8.23%) | 421.19 | 392.30 | 579,700 |
| AIFA | 7.67▲ | +1.79 (+30.44%) | 8.93 | 6.705 | 4,720,141 |
| AIFU | 11.18▲ | +0.86 (+8.33%) | 11.26 | 10.29 | 32,600 |
| AIXC | 1.3899▲ | +0.1599 (+13.00%) | 1.5299 | 1.091 | 2,276,303 |
| AIXI | 1.85▲ | +0.34 (+22.52%) | 3.25 | 1.63 | 63,685,916 |
| ALAB | 389.80▲ | +27.46 (+7.58%) | 401.7399 | 371.825 | 6,489,237 |
| ALIS | 11.25▲ | +0.92 (+8.91%) | 11.41 | 10.31 | 117,917 |
| AMBR | 1.99▲ | +0.11 (+5.85%) | 2.00 | 1.88 | 217,207 |
| AMC | 2.95▲ | +0.16 (+5.73%) | 2.96 | 2.80 | 18,261,658 |
| AMDG | 150.542▲ | +7.971 (+5.59%) | 154.32 | 141.07 | 25,800 |
| AMDL | 88.76▲ | +4.70 (+5.59%) | 91.16 | 83.10 | 2,797,430 |
| AMRC | 22.68▲ | +1.19 (+5.54%) | 22.75 | 21.71 | 385,500 |
| AMSC | 31.85▲ | +1.87 (+6.24%) | 32.10 | 30.25 | 846,000 |
| AMUU | 314.29▲ | +16.816 (+5.65%) | 322.475 | 295.00 | 38,516 |
| ANEL | 30.56▲ | +2.354 (+8.35%) | 30.71 | 28.6203 | 73,761 |
| APOG | 40.00▲ | +4.34 (+12.17%) | 42.89 | 37.84 | 1,518,600 |
| APUS | 7.13▲ | +2.54 (+55.34%) | 8.39 | 4.71 | 43,393,858 |
| ARMP | 3.85▲ | +0.19 (+5.19%) | 3.93 | 3.66 | 114,600 |
| ASTS | 63.12▲ | +4.68 (+8.01%) | 64.75 | 60.03 | 17,612,157 |
| AUXX | 4.90▲ | +0.42 (+9.37%) | 4.99 | 4.53 | 30,800 |
| AVAT | 2.07▲ | +0.19 (+10.11%) | 2.16 | 1.88 | 1,611,825 |
| AVGG | 25.08▲ | +1.68 (+7.18%) | 25.685 | 23.55 | 720,972 |
| AVGU | 32.02▲ | +2.26 (+7.59%) | 32.75 | 30.02 | 395,799 |
| AVGX | 43.03▲ | +2.84 (+7.07%) | 44.09 | 40.3941 | 1,776,360 |
| AVL | 40.75▲ | +2.72 (+7.15%) | 41.765 | 38.25 | 2,639,165 |
| AVXX | 21.5262▲ | +1.2812 (+6.33%) | 21.9999 | 19.88 | 116,174 |
| AXG | 0.112▲ | +0.007 (+6.67%) | 0.1285 | 0.1007 | 166,551,681 |
| BAVA | 31.2295▲ | +1.6452 (+5.56%) | 31.59 | 31.01 | 2,481 |
| BB | 9.58▲ | +0.50 (+5.51%) | 9.72 | 9.22 | 21,670,700 |
| BBDO | 4.02▲ | +0.26 (+6.91%) | 4.08 | 3.82 | 215,800 |
| BBUL | 15.57▲ | +1.61 (+11.53%) | 15.90 | 14.70 | 23,100 |
| BDMD | 0.7801▲ | +0.0372 (+5.01%) | 0.8022 | 0.73 | 41,209 |
| BEG | 56.97▲ | +3.3458 (+6.24%) | 58.71 | 53.20 | 195,916 |
| BESS | 2.27▲ | +0.41 (+22.04%) | 2.34 | 1.93 | 193,300 |
| BFRG | 0.689▲ | +0.095 (+15.99%) | 0.7141 | 0.5444 | 37,766,942 |
| BJDX | 0.8107▲ | +0.0495 (+6.50%) | 0.8399 | 0.7634 | 6,842,095 |
| BKSY | 22.66▲ | +1.29 (+6.04%) | 22.83 | 21.6671 | 1,159,589 |
| BMGL | 3.33▲ | +0.16 (+5.05%) | 3.33 | 3.20 | 9,588 |
| BMM | 5.13▲ | +0.245 (+5.02%) | 5.18 | 4.78 | 169,832 |
| BMR | 1.55▲ | +0.11 (+7.64%) | 1.5999 | 1.40 | 160,795 |
| BRCB | 7.39▲ | +0.47 (+6.79%) | 7.43 | 6.815 | 263,083 |
| BRUN | 15.17▲ | +0.84 (+5.86%) | 16.2458 | 14.79 | 5,148,111 |
| BURU | 1.20▲ | +0.08 (+7.14%) | 1.23 | 1.05 | 1,187,388 |
| BVC | 11.96▲ | +0.64 (+5.65%) | 12.28 | 11.49 | 32,933 |
| BWA | 63.36▲ | +3.10 (+5.14%) | 63.69 | 62.39 | 3,577,000 |
| BWET | 949.50▲ | +59.50 (+6.69%) | 979.9899 | 927.6726 | 111,446 |
| BWXT | 145.70▲ | +10.35 (+7.65%) | 147.00 | 138.50 | 1,922,500 |
| BYAH | 2.425▲ | +0.125 (+5.43%) | 2.54 | 2.35 | 6,092 |
| BZUN | 3.47▲ | +0.18 (+5.47%) | 3.58 | 3.30 | 666,779 |
| CABO | 12.97▲ | +1.72 (+15.29%) | 13.05 | 10.82 | 419,110 |
| CABR | 1.25▲ | +0.12 (+10.62%) | 1.3099 | 1.18 | 22,261 |
| CANG | 3.02▲ | +0.30 (+11.03%) | 3.06 | 2.6601 | 774,345 |
| CBNA | 49.42▲ | +2.40 (+5.10%) | 50.99 | 47.86 | 22,072 |
| CCJ | 93.02▲ | +5.55 (+6.35%) | 94.57 | 89.40 | 6,053,800 |
| CCTG | 0.514▲ | +0.0527 (+11.42%) | 0.542 | 0.4114 | 416,493 |
| CD | 8.32▲ | +0.81 (+10.79%) | 8.46 | 7.205 | 186,990 |
| CDTG | 1.10▲ | +0.07 (+6.80%) | 1.14 | 1.0308 | 129,332 |
| CEG | 300.40▲ | +32.78 (+12.25%) | 309.80 | 291.00 | 13,482,664 |
| CIEN | 443.65▲ | +53.96 (+13.85%) | 446.37 | 392.00 | 6,382,800 |
| CNXU | 3.66▲ | +0.54 (+17.31%) | 3.7399 | 3.15 | 327,623 |
| COHN | 10.72▲ | +0.82 (+8.28%) | 10.72 | 9.90 | 9,116 |
| COLA | 5.16▲ | +2.30 (+80.42%) | 5.55 | 4.54 | 2,984,100 |
| CRMT | 1.07▲ | +0.0867 (+8.82%) | 1.10 | 0.99 | 255,200 |
| CRWG | 20.06▲ | +1.77 (+9.68%) | 20.68 | 18.819 | 2,186,094 |
| CSCL | 59.3357▲ | +4.9507 (+9.10%) | 59.73 | 55.115 | 60,756 |
| CTVA | 13.91▲ | +1.52 (+12.27%) | 14.055 | 12.85 | 45,130,708 |
| CVM | 2.74▲ | +0.32 (+13.22%) | 2.83 | 2.29 | 470,100 |
| CVR | 11.06▲ | +0.55 (+5.23%) | 11.06 | 10.25 | 2,600 |
| DAO | 16.87▲ | +1.24 (+7.93%) | 16.92 | 15.81 | 23,279 |
| DLLL | 36.87▲ | +2.65 (+7.74%) | 38.50 | 35.21 | 1,347,920 |
| DLXY | 2.40▲ | +0.435 (+22.14%) | 3.20 | 1.95 | 12,389,774 |
| DY | 290.43▲ | +16.02 (+5.84%) | 294.45 | 276.87 | 524,500 |
| EAF | 9.40▲ | +0.58 (+6.58%) | 10.00 | 8.8528 | 464,309 |
| ECG | 132.74▲ | +6.57 (+5.21%) | 132.83 | 128.09 | 415,741 |
| EHTH | 0.7593▲ | +0.078 (+11.45%) | 0.7683 | 0.6902 | 573,243 |
| ELMT | 23.16▲ | +1.87 (+8.78%) | 24.60 | 21.63 | 1,232,327 |
| ELOG | 0.569▲ | +0.0436 (+8.30%) | 0.60 | 0.52 | 76,211 |
| EME | 824.52▲ | +45.32 (+5.82%) | 834.23 | 785.00 | 422,600 |
| EROC | 13.64▲ | +1.25 (+10.09%) | 14.39 | 12.5973 | 4,830,420 |
| ETHA | 60.89▲ | +40.46 (+198.04%) | 61.65 | 60.69 | 9,040,618 |
| EU | 1.14▲ | +0.07 (+6.54%) | 1.18 | 1.08 | 3,242,400 |
| EUDA | 19.39▲ | +2.09 (+12.08%) | 19.7654 | 17.105 | 13,641 |
| EVH | 3.84▲ | +0.23 (+6.37%) | 3.87 | 3.63 | 1,584,504 |
| EXTR | 24.54▲ | +1.21 (+5.19%) | 24.575 | 23.36 | 1,742,450 |
| FBYD | 8.77▲ | +0.62 (+7.61%) | 9.0908 | 8.15 | 68,075 |
| FCEL | 20.65▲ | +2.58 (+14.28%) | 21.06 | 18.31 | 12,776,900 |
| FEDU | 10.40▲ | +0.52 (+5.26%) | 10.80 | 8.41 | 27,012 |
| FIX | 1,817.96▲ | +104.89 (+6.12%) | 1,835.04 | 1,720.00 | 443,400 |
| FN | 489.16▲ | +35.32 (+7.78%) | 491.14 | 456.91 | 1,445,400 |
| FPS | 41.35▲ | +2.38 (+6.11%) | 41.61 | 38.77 | 9,070,845 |
| FRGT | 0.322▲ | +0.077 (+31.43%) | 0.731 | 0.30 | 331,210,267 |
| FRVO | 14.33▲ | +0.87 (+6.46%) | 14.56 | 13.23 | 12,975,340 |