Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 14.82▲ | +0.90 (+6.47%) | 15.00 | 14.10 | 9,062,143 |
| ABLV | 1.78▲ | +0.115 (+6.91%) | 1.9999 | 1.65 | 397,536 |
| ABSI | 10.14▲ | +0.65 (+6.85%) | 10.18 | 9.485 | 3,401,823 |
| ABTS | 1.26▲ | +0.10 (+8.62%) | 1.2799 | 1.16 | 24,890 |
| ACET | 6.83▲ | +0.48 (+7.56%) | 7.06 | 6.37 | 665,891 |
| AERT | 7.825▲ | +0.60 (+8.30%) | 7.96 | 7.40 | 26,141 |
| AGX | 378.39▲ | +23.18 (+6.53%) | 386.40 | 364.51 | 423,143 |
| AIFU | 10.83▲ | +2.02 (+22.93%) | 10.88 | 9.47 | 24,364 |
| AIIR | 7.75▲ | +0.69 (+9.77%) | 7.8599 | 7.06 | 163,284 |
| ALDX | 1.32▲ | +0.16 (+13.79%) | 1.44 | 1.16 | 5,411,595 |
| ALZN | 1.82▲ | +0.09 (+5.20%) | 1.85 | 1.7399 | 49,429 |
| AMA | 25.39▲ | +2.37 (+10.30%) | 25.47 | 24.16 | 308,600 |
| AMAT | 512.01▲ | +25.25 (+5.19%) | 513.28 | 499.17 | 7,161,242 |
| ANDG | 55.47▲ | +2.69 (+5.10%) | 56.02 | 52.365 | 1,032,941 |
| APMD | 23.90▲ | +2.23 (+10.29%) | 24.29 | 21.48 | 669,446 |
| ARAI | 0.2093▲ | +0.0179 (+9.35%) | 0.2189 | 0.1851 | 966,758 |
| ARBB | 4.6202▲ | +0.3502 (+8.20%) | 4.70 | 4.6202 | 1,787 |
| ARMG | 21.60▲ | +1.41 (+6.98%) | 22.65 | 20.71 | 1,893,459 |
| ASMG | 51.00▲ | +3.284 (+6.88%) | 51.40 | 49.24 | 68,000 |
| ASMU | 33.36▲ | +2.22 (+7.13%) | 33.54 | 32.20 | 120,800 |
| ASPS | 6.11▲ | +0.81 (+15.28%) | 6.385 | 5.56 | 32,738 |
| AVAT | 1.90▲ | +0.23 (+13.77%) | 2.0608 | 1.85 | 1,958,057 |
| AVX | 6.79▲ | +0.47 (+7.44%) | 7.3828 | 6.55 | 480,016 |
| AXTI | 78.18▲ | +4.51 (+6.12%) | 82.14 | 75.58 | 9,118,539 |
| BAFN | 7.21▲ | +0.77 (+11.96%) | 7.33 | 6.265 | 201,740 |
| BAVA | 30.8508▲ | +2.7284 (+9.70%) | 31.99 | 30.21 | 6,289 |
| BE | 291.25▲ | +28.38 (+10.80%) | 302.354 | 271.20 | 23,687,036 |
| BEG | 55.5968▲ | +9.5168 (+20.65%) | 59.50 | 48.90 | 631,931 |
| BGIN | 2.57▲ | +0.6632 (+34.78%) | 3.39 | 1.835 | 12,559,124 |
| BKYI | 3.12▲ | +1.44 (+85.71%) | 4.66 | 2.70 | 168,373,113 |
| BLIV | 2.50▲ | +0.185 (+7.99%) | 2.50 | 2.28 | 2,633 |
| BNKK | 2.01▲ | +0.14 (+7.49%) | 2.025 | 1.70 | 536,379 |
| BNR | 18.94▲ | +1.31 (+7.43%) | 19.4486 | 17.35 | 58,716 |
| BRVE | 22.34▲ | +1.27 (+6.03%) | 22.51 | 20.37 | 719,351 |
| BTTC | 0.463▲ | +0.0292 (+6.73%) | 0.474 | 0.41 | 1,415,212 |
| BZFD | 1.18▲ | +0.12 (+11.32%) | 1.18 | 1.05 | 758,099 |
| CAMT | 152.82▲ | +10.21 (+7.16%) | 154.46 | 148.19 | 335,454 |
| CBAT | 1.23▲ | +0.10 (+8.85%) | 1.24 | 1.12 | 350,771 |
| CBUS | 1.55▲ | +0.08 (+5.44%) | 1.63 | 1.35 | 270,030 |
| CCB | 39.98▲ | +2.435 (+6.49%) | 40.14 | 37.50 | 356,269 |
| CCL | 25.11▲ | +2.97 (+13.41%) | 25.29 | 24.00 | 75,225,489 |
| CDT | 1.45▲ | +1.374 (+1,807.89%) | 1.884 | 1.44 | 586,600 |
| CHPT | 9.52▲ | +0.78 (+8.92%) | 9.53 | 8.65 | 1,099,857 |
| CIRC | 0.4219▲ | +0.0269 (+6.81%) | 0.4683 | 0.39 | 1,509,327 |
| CJMB | 2.44▲ | +0.16 (+7.02%) | 2.45 | 2.13 | 115,221 |
| COSM | 0.4208▲ | +0.0506 (+13.67%) | 0.4399 | 0.3821 | 9,316,294 |
| CRVO | 2.88▲ | +0.21 (+7.87%) | 2.92 | 2.67 | 455,792 |
| CSAI | 2.82▲ | +0.21 (+8.05%) | 2.91 | 2.40 | 110,292 |
| CSIQ | 11.55▲ | +1.13 (+10.84%) | 11.75 | 10.35 | 3,490,060 |
| CVM | 1.79▲ | +0.09 (+5.29%) | 1.79 | 1.70 | 74,500 |
| CVNA | 63.62▲ | +3.15 (+5.21%) | 64.69 | 61.95 | 10,169,691 |
| CYAB | 0.2112▲ | +0.0166 (+8.53%) | 0.2156 | 0.1861 | 70,563,653 |
| CYN | 0.7128▲ | +0.0553 (+8.41%) | 0.7554 | 0.6558 | 681,782 |
| DARE | 0.815▲ | +0.065 (+8.67%) | 0.8671 | 0.7356 | 639,715 |
| DDC | 0.2091▲ | +0.0131 (+6.68%) | 0.2129 | 0.19 | 2,890,032 |
| DHX | 4.88▲ | +0.25 (+5.40%) | 5.00 | 4.65 | 283,163 |
| DNA | 11.96▲ | +1.50 (+14.34%) | 12.2699 | 10.53 | 4,699,977 |
| DPRO | 6.20▲ | +0.605 (+10.81%) | 6.32 | 5.5703 | 2,734,722 |
| DUOG | 51.716▲ | +5.474 (+11.84%) | 51.716 | 49.98 | 3,400 |
| DUOL | 142.62▲ | +8.32 (+6.20%) | 142.71 | 134.31 | 1,067,166 |
| DXST | 3.04▲ | +1.09 (+55.90%) | 5.70 | 1.9944 | 42,020,230 |
| EEIQ | 5.60▲ | +1.02 (+22.27%) | 5.60 | 4.60 | 51,435 |
| EGG | 5.00▲ | +0.75 (+17.65%) | 5.00 | 3.31 | 2,269,612 |
| EJH | 1.54▲ | +0.3311 (+27.39%) | 1.73 | 1.15 | 977,912 |
| ELLO | 21.90▲ | +1.19 (+5.75%) | 21.90 | 21.25 | 4,700 |
| EMPD | 3.155▲ | +0.175 (+5.87%) | 3.33 | 3.025 | 215,937 |
| ENVX | 2.75▲ | +0.195 (+7.63%) | 2.79 | 2.59 | 11,189,384 |
| ESLA | 0.4601▲ | +0.0287 (+6.65%) | 0.4899 | 0.44 | 23,289 |
| EVGN | 0.41▲ | +0.03 (+7.89%) | 0.47 | 0.36 | 27,156,587 |
| FBL | 33.05▲ | +2.01 (+6.48%) | 33.1393 | 31.00 | 913,972 |
| FEAM | 3.05▲ | +0.26 (+9.32%) | 3.25 | 2.73 | 856,256 |
| FLD | 0.5401▲ | +0.03 (+5.88%) | 0.587 | 0.5109 | 138,143 |
| FLNA | 0.9247▲ | +0.0715 (+8.38%) | 0.9397 | 0.8301 | 1,203,657 |
| FLX | 1.59▲ | +0.20 (+14.39%) | 1.66 | 1.40 | 122,566 |
| FSP | 0.36▲ | +0.0179 (+5.23%) | 0.3625 | 0.34 | 483,262 |
| GAVA | 27.62▲ | +2.42 (+9.60%) | 28.56 | 26.97 | 19,100 |
| GCDT | 0.53▲ | +0.0493 (+10.26%) | 0.6213 | 0.46 | 4,162,562 |
| GDC | 1.35▲ | +0.09 (+7.14%) | 1.39 | 1.25 | 411,502 |
| GHRS | 24.67▲ | +1.25 (+5.34%) | 24.99 | 23.12 | 1,131,854 |
| GLND | 4.75▲ | +0.26 (+5.79%) | 5.0118 | 3.89 | 20,763,588 |
| GLWG | 14.08▲ | +1.22 (+9.49%) | 14.5156 | 13.60 | 1,385,303 |
| GNLN | 2.85▲ | +0.14 (+5.17%) | 2.85 | 2.66 | 12,011 |
| GUTS | 0.52▲ | +0.049 (+10.40%) | 0.5222 | 0.462 | 1,676,543 |
| GVH | 1.14▲ | +0.06 (+5.56%) | 1.20 | 1.09 | 91,573 |
| GWAV | 2.48▲ | +0.13 (+5.53%) | 2.59 | 2.3902 | 96,489 |
| HAFN | 9.67▲ | +0.54 (+5.91%) | 9.69 | 9.31 | 4,974,514 |
| HTLM | 1.9391▲ | +0.1891 (+10.81%) | 2.2499 | 1.65 | 69,948 |
| HVII | 2.62▲ | +0.47 (+21.86%) | 3.07 | 2.00 | 816,400 |
| HYNX | 28.98▲ | +1.49 (+5.42%) | 29.44 | 27.93 | 221,700 |
| ICG | 0.93▲ | +0.05 (+5.68%) | 0.99 | 0.805 | 143,917 |
| IDT | 75.56▲ | +6.00 (+8.63%) | 77.28 | 70.52 | 800,523 |
| IMDX | 3.38▲ | +0.20 (+6.29%) | 3.5049 | 3.07 | 311,190 |
| INHD | 3.17▲ | +0.18 (+6.02%) | 3.23 | 2.90 | 31,245 |
| INSG | 3.87▲ | +0.265 (+7.35%) | 3.87 | 3.58 | 311,137 |
| INTJ | 3.25▲ | +0.25 (+8.33%) | 3.35 | 3.03 | 12,537 |
| INTZ | 0.7347▲ | +0.0606 (+8.99%) | 0.7572 | 0.661 | 115,328 |
| IOVA | 14.45▲ | +3.46 (+31.48%) | 15.30 | 12.78 | 77,401,877 |
| ITG | 8.16▲ | +1.095 (+15.50%) | 8.68 | 7.08 | 762,078 |
| IXHL | 3.31▲ | +0.16 (+5.08%) | 3.35 | 3.1764 | 43,680 |
| JELD | 1.99▲ | +0.22 (+12.43%) | 2.26 | 1.815 | 5,997,580 |