Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.39▲ | +0.30 (+27.52%) | 1.489 | 1.11 | 564,707 |
| ACVA | 4.64▲ | +0.28 (+6.42%) | 4.69 | 4.37 | 2,043,844 |
| ADAG | 4.32▲ | +0.33 (+8.27%) | 4.40 | 3.90 | 499,141 |
| ADV | 23.55▲ | +1.80 (+8.28%) | 24.2331 | 21.56 | 50,563 |
| ADXN | 6.04▲ | +0.3205 (+5.60%) | 6.04 | 5.95 | 2,076 |
| AEHR | 52.16▲ | +7.84 (+17.69%) | 52.61 | 44.8159 | 7,915,829 |
| AEI | 1.85▲ | +0.10 (+5.71%) | 1.85 | 1.71 | 9,018 |
| AGAE | 0.303▲ | +0.0145 (+5.03%) | 0.3224 | 0.2811 | 342,478 |
| AGEN | 3.77▲ | +0.44 (+13.21%) | 4.00 | 3.35 | 1,853,359 |
| AGL | 13.96▲ | +3.22 (+29.98%) | 14.28 | 10.4169 | 633,491 |
| AGMB | 11.70▲ | +0.98 (+9.14%) | 11.88 | 10.01 | 96,216 |
| AIB | 1.48▲ | +0.32 (+27.59%) | 1.78 | 1.47 | 81,199,515 |
| AIDX | 2.02▲ | +0.19 (+10.38%) | 2.08 | 1.83 | 105,901 |
| AIHS | 1.25▲ | +0.08 (+6.84%) | 1.30 | 1.18 | 26,445 |
| AIIO | 0.9497▲ | +0.8797 (+1,256.71%) | 1.18 | 0.9287 | 1,264,053 |
| AIRJ | 2.83▲ | +0.15 (+5.60%) | 3.0399 | 2.70 | 427,529 |
| AIRT | 22.944▲ | +1.244 (+5.73%) | 23.28 | 21.38 | 4,669 |
| AIXC | 1.37▲ | +0.09 (+7.03%) | 1.38 | 1.30 | 30,385 |
| AIXI | 0.8038▲ | +0.6731 (+515.00%) | 0.8623 | 0.23 | 1,239,764,711 |
| ALM | 16.63▲ | +1.27 (+8.27%) | 16.96 | 15.44 | 6,614,134 |
| AMC | 1.26▲ | +0.14 (+12.50%) | 1.31 | 1.13 | 50,511,187 |
| AMLX | 15.82▲ | +0.87 (+5.82%) | 16.20 | 14.90 | 2,463,903 |
| AMOD | 0.3599▲ | +0.0178 (+5.20%) | 0.37 | 0.34 | 385,877 |
| AMPX | 17.56▲ | +1.56 (+9.75%) | 17.63 | 16.06 | 6,839,242 |
| AMZE | 0.158▲ | +0.0264 (+20.06%) | 0.1758 | 0.1334 | 11,802,139 |
| ANAB | 62.43▲ | +4.75 (+8.24%) | 63.25 | 57.55 | 440,178 |
| ANF | 97.41▲ | +5.16 (+5.59%) | 97.57 | 92.30 | 981,658 |
| ANGH | 3.716▲ | +0.286 (+8.34%) | 3.716 | 3.30 | 1,029 |
| ANL | 9.00▲ | +0.82 (+10.02%) | 9.20 | 8.17 | 479,687 |
| ANNX | 5.80▲ | +0.30 (+5.45%) | 5.93 | 5.46 | 3,338,034 |
| APP | 412.68▲ | +26.31 (+6.81%) | 414.29 | 391.01 | 4,257,934 |
| APPX | 29.25▲ | +3.57 (+13.90%) | 29.45 | 26.39 | 644,702 |
| ARBE | 0.6811▲ | +0.0411 (+6.42%) | 0.6887 | 0.6403 | 762,551 |
| ARTV | 7.29▲ | +0.55 (+8.16%) | 7.70 | 6.875 | 351,412 |
| ASBP | 1.13▲ | +0.11 (+10.78%) | 1.13 | 1.01 | 75,043 |
| ATCH | 0.2219▲ | +0.0262 (+13.39%) | 0.2249 | 0.1957 | 6,504,810 |
| ATCX | 6.26▲ | +0.57 (+10.02%) | 6.46 | 5.31 | 54,047 |
| ATER | 0.6425▲ | +0.0395 (+6.55%) | 0.6452 | 0.5751 | 24,896 |
| ATGL | 16.00▲ | +1.03 (+6.88%) | 16.00 | 14.81 | 1,469 |
| ATHR | 2.135▲ | +0.125 (+6.22%) | 2.3499 | 2.05 | 9,448 |
| ATNM | 1.09▲ | +0.1096 (+11.18%) | 1.18 | 1.01 | 345,611 |
| ATXG | 5.283▲ | +0.313 (+6.30%) | 5.5399 | 4.717 | 10,484 |
| AVXX | 11.0649▲ | +0.5689 (+5.42%) | 11.26 | 10.7101 | 53,244 |
| BALY | 10.38▲ | +0.73 (+7.56%) | 10.624 | 9.57 | 78,958 |
| BCAB | 5.65▲ | +5.5196 (+4,232.82%) | 6.52 | 5.42 | 132,709 |
| BCTX | 4.32▲ | +0.22 (+5.37%) | 4.34 | 4.04 | 93,941 |
| BDRX | 3.87▲ | +2.9967 (+343.15%) | 4.265 | 3.12 | 1,077,274 |
| BENF | 3.82▲ | +0.32 (+9.14%) | 3.95 | 3.405 | 35,433 |
| BETA | 16.53▲ | +1.10 (+7.13%) | 16.94 | 15.805 | 2,358,664 |
| BETR | 40.36▲ | +2.75 (+7.31%) | 40.65 | 37.61 | 290,753 |
| BGI | 0.759▲ | +0.039 (+5.42%) | 0.7605 | 0.6804 | 18,904 |
| BIAF | 4.18▲ | +0.26 (+6.63%) | 4.19 | 3.77 | 1,392,146 |
| BITF | 2.16▲ | +0.18 (+9.09%) | 2.16 | 2.00 | 15,268,820 |
| BITU | 12.25▲ | +0.92 (+8.12%) | 12.46 | 12.07 | 4,369,479 |
| BJDX | 2.06▲ | +0.11 (+5.64%) | 2.085 | 1.93 | 38,043 |
| BLLN | 85.50▲ | +6.14 (+7.74%) | 85.76 | 79.51 | 350,580 |
| BLSG | 5.278▲ | +0.298 (+5.98%) | 5.295 | 5.19 | 29,385 |
| BMNG | 1.32▲ | +0.15 (+12.82%) | 1.36 | 1.2401 | 79,567,340 |
| BMNR | 20.60▲ | +1.15 (+5.91%) | 20.97 | 19.97 | 40,756,895 |
| BNAI | 44.02▲ | +2.36 (+5.66%) | 46.00 | 41.50 | 506,010 |
| BNED | 9.59▲ | +0.59 (+6.56%) | 9.59 | 9.005 | 172,888 |
| BNKK | 2.85▲ | +0.35 (+14.00%) | 2.96 | 2.50 | 88,965 |
| BOLD | 1.18▲ | +0.10 (+9.26%) | 1.20 | 1.095 | 303,991 |
| BOLT | 4.93▲ | +0.64 (+14.92%) | 5.07 | 4.35 | 59,001 |
| BOOT | 149.03▲ | +13.87 (+10.26%) | 149.08 | 138.25 | 1,101,158 |
| BOXL | 1.31▲ | +0.21 (+19.09%) | 1.3599 | 1.00 | 817,737 |
| BROS | 53.03▲ | +2.68 (+5.32%) | 53.64 | 49.75 | 3,473,518 |
| BTBD | 2.09▲ | +0.20 (+10.58%) | 2.4799 | 1.96 | 6,741,115 |
| BTCS | 1.51▲ | +0.12 (+8.63%) | 1.53 | 1.42 | 583,724 |
| BTM | 2.46▲ | +0.30 (+13.89%) | 2.77 | 2.17 | 297,557 |
| BTOC | 0.303▲ | +0.03 (+10.99%) | 0.315 | 0.2703 | 614,593 |
| BULG | 1.11▲ | +0.06 (+5.71%) | 1.13 | 1.05 | 212,338 |
| BUR | 4.48▲ | +0.34 (+8.21%) | 4.555 | 4.07 | 4,425,316 |
| BVC | 10.8799▲ | +1.0799 (+11.02%) | 11.07 | 10.8799 | 1,087 |
| BW | 16.75▲ | +1.03 (+6.55%) | 17.59 | 15.76 | 6,023,729 |
| BWET | 140.66▲ | +8.65 (+6.55%) | 147.404 | 136.3982 | 160,459 |
| BZFD | 0.6398▲ | +0.045 (+7.57%) | 0.6399 | 0.583 | 191,503 |
| CABR | 1.22▲ | +0.11 (+9.91%) | 1.24 | 1.11 | 56,995 |
| CACC | 441.09▲ | +24.58 (+5.90%) | 442.51 | 415.28 | 150,320 |
| CALC | 0.6241▲ | +0.0391 (+6.68%) | 0.63 | 0.57 | 190,533 |
| CAR | 212.60▲ | +22.18 (+11.65%) | 214.84 | 182.80 | 2,494,683 |
| CARS | 8.92▲ | +0.62 (+7.47%) | 8.965 | 8.42 | 1,204,870 |
| CART | 41.02▲ | +2.25 (+5.80%) | 41.08 | 38.95 | 4,556,091 |
| CELH | 36.13▲ | +2.05 (+6.02%) | 36.16 | 34.50 | 6,854,546 |
| CELU | 1.40▲ | +0.07 (+5.26%) | 1.4278 | 1.33 | 57,163 |
| CHSN | 2.67▲ | +0.33 (+14.10%) | 2.82 | 2.29 | 19,378 |
| CIFG | 5.34▲ | +0.3988 (+8.07%) | 5.5596 | 5.00 | 123,394 |
| CISO | 0.3473▲ | +0.0249 (+7.72%) | 0.3584 | 0.3224 | 651,366 |
| CLIR | 6.94▲ | +2.11 (+43.69%) | 7.56 | 4.80 | 673,163 |
| CLNN | 5.76▲ | +0.64 (+12.50%) | 6.2299 | 5.1018 | 192,503 |
| CLOV | 1.87▲ | +0.15 (+8.72%) | 1.93 | 1.73 | 7,442,664 |
| CLRB | 2.71▲ | +0.16 (+6.27%) | 2.75 | 2.60 | 9,314 |
| CMMB | 1.66▲ | +0.10 (+6.41%) | 1.6899 | 1.60 | 22,891 |
| CMND | 1.17▲ | +0.09 (+8.33%) | 1.1797 | 1.07 | 73,530 |
| CMTL | 3.79▲ | +0.24 (+6.76%) | 3.8723 | 3.524 | 268,272 |
| CODI | 9.55▲ | +0.96 (+11.18%) | 9.61 | 8.50 | 2,085,674 |
| COTY | 2.16▲ | +0.11 (+5.37%) | 2.195 | 2.034 | 7,946,005 |
| CPSH | 4.68▲ | +0.66 (+16.42%) | 4.77 | 4.05 | 596,556 |
| CREG | 0.326▲ | +0.0633 (+24.10%) | 0.4412 | 0.276 | 31,697,303 |
| CROX | 89.01▲ | +5.35 (+6.39%) | 89.06 | 84.32 | 1,544,290 |