Technical stock screener for Change Up 5% results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 6.48▲ | +0.40 (+6.58%) | 6.51 | 5.81 | 183,749 |
| ABTS | 1.28▲ | +0.10 (+8.47%) | 1.29 | 1.1328 | 34,894 |
| ACCL | 2.14▲ | +0.15 (+7.54%) | 2.19 | 1.94 | 49,809 |
| ACET | 8.57▲ | +0.45 (+5.54%) | 8.625 | 8.00 | 95,171 |
| ADGM | 0.467▲ | +0.025 (+5.66%) | 0.52 | 0.45 | 51,279 |
| ADVB | 12.25▲ | +5.17 (+73.02%) | 18.73 | 8.0801 | 29,416,166 |
| AIFU | 35.00▲ | +1.82 (+5.49%) | 35.50 | 33.32 | 9,121 |
| AIHS | 1.42▲ | +0.10 (+7.58%) | 1.50 | 1.24 | 93,103 |
| AIRJ | 4.60▲ | +0.83 (+22.02%) | 4.7627 | 4.31 | 6,092,245 |
| AKTX | 9.81▲ | +0.515 (+5.54%) | 10.10 | 8.82 | 42,383 |
| AMPG | 6.47▲ | +0.38 (+6.24%) | 6.9899 | 5.95 | 2,562,368 |
| AMTX | 1.71▲ | +0.16 (+10.32%) | 1.7593 | 1.55 | 1,630,608 |
| APAC | 13.577▲ | +3.4128 (+33.58%) | 15.7398 | 10.1652 | 2,392 |
| ARQQ | 18.08▲ | +0.88 (+5.12%) | 19.0995 | 17.19 | 429,184 |
| ARWR | 88.70▲ | +14.18 (+19.03%) | 95.4899 | 84.36 | 6,988,383 |
| ASRV | 4.14▲ | +0.21 (+5.34%) | 4.14 | 3.92 | 37,488 |
| ASTL | 4.07▲ | +0.22 (+5.71%) | 4.10 | 3.82 | 887,539 |
| ATCH | 0.2121▲ | +0.018 (+9.27%) | 0.2121 | 0.1963 | 24,762,092 |
| AVBP | 30.44▲ | +2.18 (+7.71%) | 31.29 | 27.94 | 676,487 |
| AVGG | 29.46▲ | +1.45 (+5.18%) | 29.73 | 27.06 | 162,143 |
| AVGU | 37.8211▲ | +2.0074 (+5.61%) | 38.06 | 35.43 | 76,554 |
| AVGX | 50.47▲ | +2.47 (+5.15%) | 50.9751 | 46.37 | 753,249 |
| AVL | 47.80▲ | +2.3464 (+5.16%) | 48.2506 | 43.86 | 256,409 |
| AYA | 20.90▲ | +1.64 (+8.52%) | 20.935 | 19.51 | 769,930 |
| BAOS | 1.89▲ | +0.14 (+8.00%) | 1.98 | 1.72 | 57,888 |
| BKHA | 13.10▲ | +0.99 (+8.18%) | 13.10 | 13.10 | 714 |
| BLFS | 31.15▲ | +1.96 (+6.71%) | 31.4935 | 29.65 | 9,725,369 |
| BMA | 97.63▲ | +4.86 (+5.24%) | 98.125 | 93.97 | 448,367 |
| BMNG | 15.37▲ | +0.866 (+5.97%) | 16.19 | 14.21 | 759,842 |
| BNZI | 2.14▲ | +0.12 (+5.94%) | 2.1999 | 2.01 | 114,472 |
| BRAG | 1.68▲ | +0.16 (+10.53%) | 1.75 | 1.49 | 48,865 |
| BRCC | 1.26▲ | +0.06 (+5.00%) | 1.295 | 1.18 | 651,082 |
| BRZU | 99.49▲ | +4.90 (+5.18%) | 99.60 | 96.42 | 24,228 |
| BXC | 57.91▲ | +3.48 (+6.39%) | 58.235 | 54.85 | 118,175 |
| BYFC | 10.10▲ | +0.61 (+6.43%) | 10.25 | 9.50 | 62,863 |
| CABO | 39.65▲ | +2.02 (+5.37%) | 40.265 | 37.51 | 139,670 |
| CACI | 467.43▲ | +26.67 (+6.05%) | 468.23 | 443.6701 | 204,560 |
| CAL | 12.56▲ | +0.76 (+6.44%) | 12.615 | 12.03 | 346,906 |
| CANG | 1.94▲ | +0.18 (+10.23%) | 2.01 | 1.78 | 375,879 |
| CCM | 4.31▲ | +0.28 (+6.95%) | 4.45 | 3.98 | 176,486 |
| CHAI | 0.50▲ | +0.1095 (+28.04%) | 0.618 | 0.4464 | 109,179,668 |
| CHSN | 1.14▲ | +0.07 (+6.54%) | 1.17 | 1.07 | 139,463 |
| CIFG | 12.0518▲ | +1.4477 (+13.65%) | 12.20 | 10.18 | 163,341 |
| CIFR | 24.46▲ | +1.57 (+6.86%) | 24.63 | 22.31 | 24,233,220 |
| CJMB | 1.68▲ | +0.24 (+16.67%) | 1.79 | 1.3273 | 1,872,952 |
| CLDI | 0.1056▲ | +0.0061 (+6.13%) | 0.11 | 0.096 | 2,721,762 |
| CLIK | 1.62▲ | +0.09 (+5.88%) | 1.74 | 1.5001 | 214,934 |
| CLPS | 0.8953▲ | +0.0513 (+6.08%) | 0.9509 | 0.8117 | 50,365 |
| CMCO | 15.70▲ | +0.91 (+6.15%) | 15.915 | 14.73 | 650,003 |
| CNSP | 5.80▲ | +0.41 (+7.61%) | 5.80 | 5.39 | 8,330 |
| CONI | 44.73▲ | +4.2816 (+10.59%) | 44.80 | 40.75 | 192,937 |
| CRK | 14.02▲ | +0.74 (+5.57%) | 14.10 | 13.52 | 2,326,083 |
| CRMU | 2.2758▲ | +0.1122 (+5.19%) | 2.6596 | 2.25 | 230,803 |
| CRSR | 10.60▲ | +0.72 (+7.29%) | 10.97 | 10.30 | 2,332,445 |
| CRWG | 20.42▲ | +1.27 (+6.63%) | 21.825 | 19.11 | 1,876,050 |
| CTNM | 14.73▲ | +0.83 (+5.97%) | 15.14 | 13.70 | 266,741 |
| CVU | 4.76▲ | +0.24 (+5.31%) | 4.76 | 4.53 | 42,303 |
| CWH | 6.27▲ | +0.31 (+5.20%) | 6.285 | 6.00 | 2,205,447 |
| CYCU | 0.31▲ | +0.0232 (+8.09%) | 0.4476 | 0.26 | 14,249,885 |
| DBGI | 0.4949▲ | +0.0249 (+5.30%) | 0.505 | 0.44 | 542,691 |
| DC | 4.78▲ | +0.31 (+6.94%) | 4.86 | 4.60 | 1,737,344 |
| DCX | 0.738▲ | +0.038 (+5.43%) | 0.738 | 0.6628 | 51,416 |
| DELL | 441.80▲ | +37.65 (+9.32%) | 451.36 | 413.77 | 7,215,047 |
| DGICB | 22.98▲ | +1.17 (+5.36%) | 23.78 | 21.65 | 15,648 |
| DGNX | 1.44▲ | +0.14 (+10.77%) | 1.4699 | 1.28 | 685,439 |
| DLLL | 25.05▲ | +3.96 (+18.78%) | 25.97 | 22.28 | 1,791,443 |
| DRIO | 7.90▲ | +0.90 (+12.86%) | 7.90 | 6.855 | 181,672 |
| DSY | 3.08▲ | +0.205 (+7.13%) | 3.21 | 2.86 | 32,234 |
| DUO | 0.644▲ | +0.0736 (+12.90%) | 0.6999 | 0.568 | 871,392 |
| EFOR | 20.38▲ | +2.07 (+11.31%) | 21.3699 | 19.885 | 925,198 |
| EGO | 32.09▲ | +1.63 (+5.35%) | 32.78 | 31.06 | 2,056,570 |
| ELTK | 9.48▲ | +0.91 (+10.62%) | 9.48 | 8.57 | 113,165 |
| ENRD | 5.46▲ | +0.83 (+17.93%) | 5.50 | 4.67 | 139,885 |
| EQNR | 39.96▲ | +2.37 (+6.30%) | 40.08 | 39.23 | 5,199,195 |
| EQT | 54.01▲ | +4.21 (+8.45%) | 54.055 | 50.7501 | 17,794,788 |
| EXE | 93.17▲ | +4.59 (+5.18%) | 93.40 | 90.18 | 4,832,069 |
| EXYN | 3.25▲ | +0.17 (+5.52%) | 3.26 | 3.10 | 36,485 |
| EZGO | 1.09▲ | +0.1417 (+14.94%) | 1.19 | 0.9301 | 619,382 |
| FAC | 5.68▲ | +0.43 (+8.19%) | 5.75 | 5.02 | 211,271 |
| FATN | 4.73▲ | +0.23 (+5.11%) | 5.00 | 4.49 | 107,182 |
| FBRX | 56.63▲ | +5.90 (+11.63%) | 56.84 | 48.565 | 525,457 |
| FCBC | 46.91▲ | +2.28 (+5.11%) | 47.50 | 44.098 | 202,880 |
| FCUV | 2.42▲ | +0.17 (+7.56%) | 2.44 | 2.21 | 16,204 |
| FCXG | 13.4827▲ | +0.8915 (+7.08%) | 13.57 | 13.185 | 23,381 |
| FLD | 0.464▲ | +0.024 (+5.45%) | 0.50 | 0.4149 | 526,761 |
| FNUC | 1.82▲ | +0.09 (+5.20%) | 1.89 | 1.74 | 424,628 |
| FNWD | 44.79▲ | +8.30 (+22.75%) | 44.79 | 43.12 | 231,509 |
| FRGT | 3.56▲ | +0.34 (+10.56%) | 3.7382 | 3.22 | 11,552 |
| FTAI | 222.49▲ | +12.24 (+5.82%) | 231.10 | 215.59 | 2,642,132 |
| FUTG | 4.03▲ | +0.1951 (+5.09%) | 4.3105 | 3.78 | 2,187,501 |
| GBR | 0.6785▲ | +0.0332 (+5.14%) | 0.68 | 0.6301 | 53,869 |
| GCL | 0.46▲ | +0.025 (+5.75%) | 0.4649 | 0.4253 | 213,920 |
| GDC | 1.94▲ | +0.38 (+24.36%) | 2.10 | 1.53 | 2,222,375 |
| GELS | 0.6792▲ | +0.0693 (+11.36%) | 0.6893 | 0.6101 | 247,830 |
| GGRP | 0.9792▲ | +0.1217 (+14.19%) | 1.02 | 0.8672 | 387,767 |
| GLE | 0.4298▲ | +0.0298 (+7.45%) | 0.47 | 0.3906 | 639,885 |
| GNPX | 8.41▲ | +0.405 (+5.06%) | 8.49 | 7.77 | 23,729 |
| GPAC | 11.4742▲ | +1.4642 (+14.63%) | 12.6563 | 10.0206 | 9,389 |
| GPI | 327.93▲ | +16.31 (+5.23%) | 328.40 | 316.29 | 262,615 |
| GRNQ | 1.21▲ | +0.10 (+9.01%) | 1.21 | 1.08 | 5,511 |