Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FATBB | 2.56▼ | -0.04 (-1.54%) | 2.5602 | 2.43 | 4,328 |
| FBGL | 0.5697▲ | +0.052 (+10.04%) | 0.75 | 0.4703 | 1,120,202 |
| FCEF | 22.705▲ | +0.015 (+0.07%) | 22.77 | 22.65 | 34,888 |
| FCUV | 1.875▼ | -0.065 (-3.35%) | 2.0736 | 1.80 | 30,513 |
| FEDU | 15.82▲ | +0.52 (+3.40%) | 15.88 | 13.75 | 1,917 |
| FEUS | 70.516▼ | -0.2363 (-0.33%) | 70.75 | 70.516 | 9,689 |
| FGBI | 7.801▼ | -0.039 (-0.50%) | 8.05 | 7.78 | 28,983 |
| FGI | 4.0601▲ | +0.0601 (+1.50%) | 4.2887 | 3.72 | 275,536 |
| FGSI | 20.459▼ | -0.121 (-0.59%) | 20.54 | 20.459 | 2,000 |
| FID | 19.965▼ | -0.19 (-0.94%) | 20.15 | 19.94 | 39,469 |
| FIRI | 19.08▼ | -0.015 (-0.08%) | 19.08 | 19.08 | 100 |
| FITE | 78.897▼ | -0.248 (-0.31%) | 79.33 | 78.897 | 6,400 |
| FLAG | 27.1298▼ | -0.2009 (-0.74%) | 27.1401 | 27.1298 | 260 |
| FLAO | 27.8182▼ | -0.0018 (-0.01%) | 27.8182 | 27.79 | 23,782 |
| FLCC | 31.313▼ | -0.132 (-0.42%) | 31.39 | 31.313 | 2,500 |
| FLCE | 27.113▼ | -0.105 (-0.39%) | 27.18 | 27.113 | 1,400 |
| FLEE | 34.39▼ | -0.495 (-1.42%) | 34.7885 | 34.39 | 2,231 |
| FLGC | 20.64▼ | -0.575 (-2.71%) | 20.915 | 20.2225 | 21,718 |
| FLJJ | 30.8479▼ | -0.0341 (-0.11%) | 30.8479 | 30.84 | 327 |
| FLNT | 2.26▲ | +0.42 (+22.83%) | 2.39 | 1.84 | 232,322 |
| FLSA | 32.621▼ | -0.1736 (-0.53%) | 32.68 | 32.621 | 1,186 |
| FLYX | 4.16▲ | +0.53 (+14.60%) | 4.49 | 3.73 | 78,300 |
| FMCE | 26.513▼ | -0.1977 (-0.74%) | 26.513 | 26.513 | 100 |
| FMCX | 33.814▼ | -0.1703 (-0.50%) | 33.814 | 33.814 | 100 |
| FMUN | 48.83▼ | -0.055 (-0.11%) | 48.88 | 48.77 | 8,503 |
| FNK | 55.8939▼ | -0.2561 (-0.46%) | 56.0125 | 55.87 | 16,009 |
| FORA | 2.21▲ | +0.44 (+24.86%) | 2.71 | 2.02 | 829,643 |
| FORH | 23.0503▼ | -0.3366 (-1.44%) | 23.22 | 23.0503 | 10,597 |
| FPA | 36.3516▼ | -0.2584 (-0.71%) | 36.89 | 36.35 | 14,079 |
| FRDU | 28.0925▲ | +0.3265 (+1.18%) | 28.285 | 28.0925 | 1,279 |
| FRPT | 56.29▼ | -6.33 (-10.11%) | 61.945 | 56.08 | 2,929,084 |
| FSEA | 11.52▼ | -0.03 (-0.26%) | 11.527 | 11.50 | 6,478 |
| FSI | 8.50▲ | +0.99 (+13.18%) | 8.81 | 7.776 | 97,000 |
| FSLD | 50.33▼ | -0.1043 (-0.21%) | 50.33 | 47.76 | 1,400 |
| FSZ | 79.2525▼ | -0.7475 (-0.93%) | 80.00 | 79.2525 | 2,409 |
| FTHM | 2.10▲ | +0.60 (+40.00%) | 3.09 | 1.46 | 15,695,940 |
| FTKI | 18.90▼ | -0.0291 (-0.15%) | 18.90 | 18.90 | 100 |
| FUMB | 20.10▼ | -0.02 (-0.10%) | 20.12 | 20.10 | 129,740 |
| GABF | 48.727▼ | -0.1059 (-0.22%) | 48.93 | 48.67 | 83,700 |
| GBLI | 29.2505▼ | -0.3995 (-1.35%) | 29.545 | 29.2505 | 885 |
| GBR | 0.8673▼ | -0.0327 (-3.63%) | 1.0392 | 0.75 | 707,878 |
| GCC | 20.4858▼ | -0.0242 (-0.12%) | 20.57 | 20.4858 | 79,343 |
| GCTK | 4.87▼ | -0.66 (-11.93%) | 5.60 | 4.81 | 90,300 |
| GDEV | 12.55▲ | +0.74 (+6.27%) | 13.5093 | 11.25 | 4,575 |
| GDTC | 1.9724▲ | +0.1234 (+6.67%) | 2.139 | 1.87 | 53,314 |
| GENM | 10.26▲ | +0.02 (+0.20%) | 10.29 | 10.18 | 17,378 |
| GFGF | 33.2134▼ | -0.1326 (-0.40%) | 33.36 | 33.2134 | 834 |
| GFLW | 26.959▼ | -0.1188 (-0.44%) | 27.07 | 26.959 | 277,600 |
| GIG | 10.36▼ | -0.01 (-0.10%) | 10.4193 | 10.35 | 2,065 |
| GIGB | 46.14▼ | -0.095 (-0.21%) | 46.199 | 46.128 | 205,200 |
| GIGM | 1.51▲ | +0.01 (+0.67%) | 1.5335 | 1.50 | 9,987 |
| GLMD | 1.41▼ | -0.08 (-5.37%) | 1.63 | 1.33 | 657,851 |
| GLXG | 0.485▼ | -0.0211 (-4.17%) | 0.503 | 0.485 | 18,200 |
| GMM | 2.27▼ | -0.07 (-2.99%) | 2.4036 | 2.25 | 22,724 |
| GMOV | 26.41▼ | -0.1333 (-0.50%) | 26.57 | 26.395 | 2,200 |
| GMUN | 49.685▼ | -0.025 (-0.05%) | 49.685 | 49.685 | 100 |
| GNTA | 3.49▼ | -0.02 (-0.57%) | 3.70 | 3.3298 | 19,414 |
| GPRO | 1.65▲ | +0.44 (+36.36%) | 1.65 | 1.21 | 45,260,531 |
| GQGU | 25.3459▼ | -0.1951 (-0.76%) | 25.4905 | 25.32 | 89,035 |
| GRAF | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.49 | 10,200 |
| GRX | 9.50▲ | +0.07 (+0.74%) | 9.60 | 9.43 | 99,400 |
| GSC | 53.2713▼ | -0.5587 (-1.04%) | 54.17 | 53.27 | 12,721 |
| GSIB | 46.755▼ | -0.537 (-1.14%) | 47.20 | 46.73 | 18,543 |
| GTEN | 10.175▲ | +0.015 (+0.15%) | 10.18 | 10.165 | 281,650 |
| GUSA | 55.793▼ | -0.1731 (-0.31%) | 55.793 | 55.793 | 100 |
| GVUS | 51.4985▼ | -0.3005 (-0.58%) | 51.65 | 51.4985 | 815 |
| GXDW | 26.3966▼ | -0.1732 (-0.65%) | 26.51 | 26.3966 | 1,038 |
| GXUS | 52.6323▼ | -0.4477 (-0.84%) | 53.36 | 52.6323 | 119 |
| HAO | 1.10▼ | -0.09 (-7.56%) | 1.55 | 1.10 | 493,125 |
| HAPS | 30.5161▼ | -0.322 (-1.04%) | 30.5161 | 30.5161 | 36 |
| HBDC | 25.185▼ | -0.04 (-0.16%) | 25.20 | 25.15 | 124,539 |
| HCWB | 5.55▲ | +2.099 (+60.82%) | 7.35 | 4.90 | 87,688,859 |
| HDL | 20.26▼ | -0.144 (-0.71%) | 20.70 | 20.26 | 21,700 |
| HEAL | 10.515▼ | -0.155 (-1.45%) | 10.68 | 10.515 | 22,010 |
| HELO | 64.16▼ | -0.01 (-0.02%) | 64.24 | 64.08 | 606,900 |
| HEQQ | 55.2095▼ | -0.0026 (+0.00%) | 55.319 | 55.2095 | 638 |
| HFEQ | 20.8826▼ | -0.2004 (-0.95%) | 21.0311 | 20.8826 | 3,168 |
| HHS | 3.65▼ | -0.01 (-0.27%) | 3.65 | 3.5101 | 46,220 |
| HKPD | 1.05▲ | +0.0096 (+0.92%) | 1.08 | 1.04 | 1,449,700 |
| HLP | 0.71▲ | +0.035 (+5.19%) | 0.75 | 0.64 | 1,282,114 |
| HNNA | 11.16▼ | -0.02 (-0.18%) | 11.3813 | 11.04 | 32,133 |
| HPAI | 4.0287▲ | +0.0287 (+0.72%) | 4.0287 | 3.94 | 2,856 |
| HSBH | 71.675▼ | -0.122 (-0.17%) | 72.33 | 71.675 | 11,200 |
| HSPT | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 2,004 |
| HTAX | 23.41▼ | -0.0122 (-0.05%) | 23.4143 | 23.41 | 1,228 |
| HTCO | 10.13▲ | +2.235 (+28.31%) | 10.39 | 7.91 | 250,248 |
| HUBC | 2.32▼ | -0.10 (-4.13%) | 2.48 | 2.25 | 574,478 |
| HURC | 17.66▼ | -0.80 (-4.33%) | 18.44 | 17.54 | 27,856 |
| HWAY | 30.127▼ | -0.2496 (-0.82%) | 30.25 | 30.127 | 400 |
| HYDW | 47.295▼ | -0.041 (-0.09%) | 47.339 | 47.28 | 3,900 |
| IBGK | 23.486▼ | -0.043 (-0.18%) | 23.486 | 23.43 | 2,900 |
| IBGL | 24.1514▼ | -0.0457 (-0.19%) | 24.16 | 24.09 | 4,597 |
| IBIH | 26.485▼ | -0.034 (-0.13%) | 26.50 | 26.4784 | 7,343 |
| IBIJ | 26.195▼ | -0.035 (-0.13%) | 26.2118 | 26.19 | 2,232 |
| IBRN | 24.5795▼ | -0.5897 (-2.34%) | 24.85 | 24.5795 | 332 |
| IBTP | 25.655▼ | -0.05 (-0.19%) | 25.68 | 25.632 | 179,900 |
| ICCM | 1.01▲ | +0.1272 (+14.41%) | 1.03 | 0.9415 | 2,639,892 |
| ICU | 0.8891▲ | +0.0891 (+11.14%) | 0.905 | 0.7811 | 2,083,311 |
| IFEB | 29.1294▼ | -0.1346 (-0.46%) | 29.16 | 29.09 | 5,803 |
| IGBH | 24.47▼ | -0.0205 (-0.08%) | 24.50 | 24.455 | 45,746 |