Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBC | 28.29▼ | -0.82 (-2.82%) | 28.35 | 27.84 | 4,685,106 |
| DBCA | 9.875▲ | +0.005 (+0.05%) | 9.88 | 9.875 | 774 |
| DBE | 27.34▼ | -1.82 (-6.24%) | 27.4295 | 26.39 | 148,169 |
| DBL | 14.41▲ | +0.01 (+0.07%) | 14.479 | 14.355 | 256,894 |
| DBSC | 25.6678▲ | +0.7191 (+2.88%) | 25.6678 | 25.58 | 1,674 |
| DBVT | 21.34▲ | +0.73 (+3.54%) | 21.59 | 20.8873 | 235,554 |
| DCMT | 32.1702▼ | -1.0709 (-3.22%) | 32.2399 | 31.65 | 9,156 |
| DCRE | 51.97▲ | +0.06 (+0.12%) | 51.99 | 51.94 | 124,233 |
| DDI | 8.72▼ | -0.10 (-1.13%) | 9.00 | 8.674 | 56,094 |
| DEFI | 87.7728▲ | +2.2568 (+2.64%) | 88.88 | 87.7728 | 379 |
| DERM | 5.39▲ | +0.22 (+4.26%) | 5.60 | 5.14 | 403,788 |
| DFAR | 25.795▲ | +0.395 (+1.56%) | 25.825 | 25.44 | 1,822,869 |
| DGICB | 18.85▲ | +0.20 (+1.07%) | 19.85 | 18.54 | 6,615 |
| DGLO | 22.7225▲ | +0.1052 (+0.47%) | 22.7225 | 22.7225 | 185 |
| DGRE | 37.4398▲ | +0.7398 (+2.02%) | 37.77 | 37.376 | 102,132 |
| DGRS | 56.4251▲ | +1.1313 (+2.05%) | 56.9493 | 55.63 | 48,304 |
| DHLX | 13.445▲ | +0.1051 (+0.79%) | 13.52 | 13.39 | 23,780 |
| DHSB | 26.5258▲ | +0.1064 (+0.40%) | 26.56 | 26.5258 | 2,743 |
| DIVL | 24.7351▲ | +0.1361 (+0.55%) | 24.7401 | 24.7351 | 522 |
| DIVZ | 36.9942▲ | +0.0442 (+0.12%) | 36.9942 | 36.77 | 40,227 |
| DLPN | 1.53▲ | +0.01 (+0.66%) | 1.58 | 1.518 | 74,117 |
| DMII | 10.005 | +0.00 (+0.00%) | 10.01 | 10.00 | 406,916 |
| DMXF | 82.1756▲ | +1.3145 (+1.63%) | 82.88 | 82.0485 | 295,882 |
| DOMH | 2.92▼ | -0.02 (-0.68%) | 3.23 | 2.83 | 327,801 |
| DOV | 219.07▲ | +4.90 (+2.29%) | 222.12 | 215.885 | 2,560,015 |
| DPST | 120.63▲ | +7.72 (+6.84%) | 125.88 | 116.63 | 868,124 |
| DRAY | 15.8475▼ | -0.6187 (-3.76%) | 16.615 | 15.8475 | 107,226 |
| DRLL | 34.8882▼ | -1.2618 (-3.49%) | 34.89 | 33.73 | 77,126 |
| DSTX | 34.8039▲ | +0.4922 (+1.43%) | 34.98 | 34.8039 | 3,076 |
| DSWL | 3.25 | +0.00 (+0.00%) | 3.35 | 3.1501 | 29,670 |
| DTSQ | 11.22▼ | -0.02 (-0.18%) | 11.22 | 11.16 | 441 |
| DUKH | 24.18▲ | +0.11 (+0.46%) | 24.18 | 24.17 | 1,486 |
| DUSL | 89.11▲ | +4.29 (+5.06%) | 91.725 | 87.435 | 71,174 |
| DVDN | 17.54▲ | +0.4272 (+2.50%) | 17.62 | 17.46 | 6,945 |
| DVIN | 29.3359▲ | +0.5579 (+1.94%) | 29.3359 | 29.3201 | 203 |
| DVN | 44.23▼ | -1.55 (-3.39%) | 44.265 | 41.92 | 20,338,167 |
| DVXC | 28.2807▲ | +0.0704 (+0.25%) | 28.2807 | 28.2807 | 14 |
| DVXF | 24.1246▲ | +0.3002 (+1.26%) | 24.1246 | 24.1246 | 12 |
| DVXK | 29.2969▲ | +0.4512 (+1.56%) | 29.327 | 29.2969 | 229 |
| DVXY | 23.9674▲ | +0.4976 (+2.12%) | 23.9674 | 23.9674 | 4 |
| DXUV | 63.90▲ | +0.88 (+1.40%) | 64.21 | 63.52 | 18,385 |
| DYFI | 22.995▲ | +0.06 (+0.26%) | 23.015 | 22.9898 | 50,863 |
| DYOR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 15 |
| EAPR | 32.43▲ | +0.41 (+1.28%) | 32.46 | 32.34 | 214,946 |
| EART | 33.7035▲ | +0.5335 (+1.61%) | 34.04 | 33.50 | 41,644 |
| EASG | 37.9005▲ | +0.5296 (+1.42%) | 38.045 | 37.801 | 839 |
| EBF | 21.67▲ | +0.36 (+1.69%) | 21.795 | 21.3496 | 247,390 |
| EBIT | 37.5891▲ | +0.5856 (+1.58%) | 37.6099 | 37.40 | 3,162 |
| EBND | 21.46▲ | +0.165 (+0.77%) | 21.545 | 21.45 | 1,764,237 |
| ECNS | 34.73▲ | +0.56 (+1.64%) | 34.88 | 34.655 | 30,616 |
| EDBL | 0.9377▼ | -0.0126 (-1.33%) | 1.02 | 0.93 | 373,162 |
| EDGX | 25.7443▲ | +0.2576 (+1.01%) | 25.75 | 25.7001 | 4,633 |
| EDHL | 2.54▼ | -0.0701 (-2.69%) | 3.27 | 2.51 | 123,986 |
| EEE | 20.7828▲ | +0.3362 (+1.64%) | 20.7828 | 20.775 | 204 |
| EEV | 13.35▼ | -0.52 (-3.75%) | 13.41 | 13.19 | 767,525 |
| EEX | 4.74▲ | +0.15 (+3.27%) | 4.74 | 4.5301 | 34,710 |
| EFOI | 6.49▲ | +4.40 (+210.53%) | 9.84 | 5.00 | 167,170,015 |
| EFRA | 36.0831▲ | +0.3032 (+0.85%) | 36.19 | 36.0831 | 514 |
| EFSI | 39.21▲ | +0.94 (+2.46%) | 39.47 | 38.36 | 47,338 |
| EFU | 7.35▼ | -0.42 (-5.41%) | 7.56 | 7.35 | 71,714 |
| EFZ | 11.70▼ | -0.16 (-1.35%) | 11.71 | 11.62 | 463,091 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 5,732 |
| EHLS | 26.4214▲ | +0.1619 (+0.62%) | 26.50 | 26.32 | 2,367 |
| EIDO | 16.54▲ | +0.32 (+1.97%) | 16.63 | 16.34 | 1,470,626 |
| EJAN | 35.61▲ | +0.2429 (+0.69%) | 35.64 | 35.51 | 12,930 |
| ELAB | 3.28▼ | -0.53 (-13.91%) | 4.17 | 3.25 | 10,475,294 |
| EMBD | 24.05▲ | +0.18 (+0.75%) | 24.06 | 23.91 | 42,863 |
| EMNT | 98.905▲ | +0.015 (+0.02%) | 98.9495 | 98.89 | 64,845 |
| ENDW | 33.4082▲ | +0.1675 (+0.50%) | 33.47 | 33.308 | 7,838 |
| ENFR | 36.36▼ | -0.33 (-0.90%) | 36.44 | 35.78 | 231,499 |
| ENGS | 1.21▲ | +0.04 (+3.42%) | 1.25 | 1.14 | 2,307,712 |
| ENTX | 1.28▲ | +0.08 (+6.67%) | 1.32 | 1.1401 | 1,953,662 |
| EQS | 1.44▲ | +0.02 (+1.41%) | 1.4966 | 1.375 | 13,690 |
| ERET | 29.385▲ | +0.35 (+1.21%) | 29.385 | 29.3299 | 1,447 |
| ESIX | 34.72▲ | +0.8337 (+2.46%) | 34.91 | 34.51 | 6,936 |
| ESMV | 29.2415▲ | +0.2295 (+0.79%) | 29.2415 | 29.23 | 966 |
| ETEC | 28.8034▲ | +0.3498 (+1.23%) | 28.86 | 28.8034 | 810 |
| ETFT | 9.74▲ | +0.215 (+2.26%) | 9.7799 | 9.73 | 4,008 |
| ETHB | 31.28▲ | +0.91 (+3.00%) | 31.72 | 30.77 | 732,722 |
| EURL | 47.46▲ | +2.15 (+4.75%) | 48.41 | 47.39 | 94,408 |
| EVAX | 4.45▲ | +0.31 (+7.49%) | 4.71 | 4.04 | 113,264 |
| EVF | 5.02▲ | +0.02 (+0.40%) | 5.06 | 4.99 | 107,286 |
| EVMT | 18.58▼ | -0.135 (-0.72%) | 18.67 | 18.02 | 4,048 |
| EVOX | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.005 | 430,892 |
| EWG | 43.19▲ | +0.83 (+1.96%) | 43.70 | 43.15 | 2,978,603 |
| EWM | 29.16▲ | +0.39 (+1.36%) | 29.345 | 29.06 | 566,421 |
| EXUS | 27.125▲ | +0.625 (+2.36%) | 27.14 | 26.76 | 8,881 |
| EZGO | 1.38▲ | +0.045 (+3.37%) | 1.40 | 1.28 | 7,034 |
| EZJ | 61.6259▲ | +1.2126 (+2.01%) | 63.49 | 60.54 | 12,015 |
| FAMI | 1.26▲ | +0.06 (+5.00%) | 1.50 | 1.19 | 289,389 |
| FAN | 25.56▼ | -0.14 (-0.54%) | 25.70 | 25.4501 | 271,928 |
| FBLG | 1.53▲ | +0.01 (+0.66%) | 1.83 | 1.45 | 704,339 |
| FCAL | 49.57▲ | +0.1894 (+0.38%) | 49.57 | 49.42 | 25,311 |
| FCCO | 31.15▲ | +0.74 (+2.43%) | 31.51 | 30.59 | 182,094 |
| FCG | 28.46▼ | -1.10 (-3.72%) | 28.49 | 27.50 | 2,066,739 |
| FCHL | 0.3584▼ | -1.1916 (-76.88%) | 0.55 | 0.3457 | 7,608,414 |
| FCSH | 24.43▲ | +0.055 (+0.23%) | 24.47 | 24.43 | 2,604 |
| FDIQ | 72.4947▲ | +0.3447 (+0.48%) | 72.999 | 72.48 | 32,118 |
| FDRS | 22.92▲ | +0.38 (+1.69%) | 22.9649 | 22.86 | 21,227 |
| FDRX | 21.199▲ | +0.6888 (+3.36%) | 21.48 | 21.199 | 3,211 |