Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GK | 26.00▼ | -0.184 (-0.70%) | 26.03 | 25.905 | 4,300 |
| GLBZ | 4.75▲ | +0.08 (+1.71%) | 4.81 | 4.65 | 5,634 |
| GLMD | 1.37▼ | -0.04 (-2.84%) | 1.41 | 1.35 | 116,907 |
| GMMA | 21.21▲ | +0.035 (+0.17%) | 21.27 | 21.21 | 2,598 |
| GMOV | 26.1075▲ | +0.2275 (+0.88%) | 26.115 | 26.08 | 59,159 |
| GQQQ | 29.449▲ | +0.0942 (+0.32%) | 29.46 | 29.29 | 79,563 |
| GQRE | 60.56▲ | +0.34 (+0.56%) | 60.56 | 60.13 | 137,300 |
| GRF | 11.11▲ | +0.36 (+3.35%) | 11.68 | 10.52 | 16,800 |
| GRO | 2.33▼ | -0.32 (-12.08%) | 2.46 | 2.21 | 1,377,427 |
| GWH | 5.28▲ | +0.73 (+16.04%) | 6.67 | 4.65 | 30,414,045 |
| HBDC | 25.10▼ | -0.055 (-0.22%) | 25.23 | 25.09 | 433,285 |
| HEQQ | 57.3602▲ | +0.1378 (+0.24%) | 57.4099 | 57.3602 | 2,750 |
| HFMF | 21.11▼ | -0.152 (-0.71%) | 21.17 | 20.93 | 36,600 |
| HFND | 23.71▼ | -0.009 (-0.04%) | 23.71 | 23.351 | 18,048 |
| HIMY | 17.641▼ | -6.65 (-27.38%) | 24.33 | 17.64 | 165,000 |
| HIMZ | 15.78▼ | -7.32 (-31.69%) | 21.98 | 15.70 | 18,343,107 |
| HQGO | 58.717▲ | +0.287 (+0.49%) | 58.745 | 58.39 | 800 |
| HSBH | 72.5907▼ | -0.3417 (-0.47%) | 72.5907 | 72.36 | 10,423 |
| HSPO | 12.50▲ | +0.16 (+1.30%) | 12.50 | 12.33 | 2,727 |
| HTHT | 37.79▲ | +0.60 (+1.61%) | 38.09 | 37.09 | 2,256,667 |
| IAUG | 28.01▲ | +0.0636 (+0.23%) | 28.01 | 27.92 | 7,590 |
| IAUM | 42.14▼ | -0.81 (-1.89%) | 43.0396 | 41.74 | 16,892,546 |
| IBGA | 25.4799▼ | -0.0483 (-0.19%) | 25.488 | 25.43 | 5,479 |
| IDEC | 31.27▲ | +0.0852 (+0.27%) | 31.27 | 31.18 | 1,300 |
| IDRV | 36.9606▲ | +0.2006 (+0.55%) | 37.10 | 36.79 | 262,260 |
| IDX | 15.89▼ | -0.31 (-1.91%) | 15.91 | 15.81 | 45,000 |
| IDYA | 29.26▲ | +1.57 (+5.67%) | 31.07 | 26.89 | 3,596,930 |
| IEUS | 67.10▼ | -0.23 (-0.34%) | 67.10 | 66.86 | 11,200 |
| IFEB | 29.5027▲ | +0.0573 (+0.19%) | 29.5027 | 29.43 | 1,493 |
| IFLO | 27.3289▲ | +0.0299 (+0.11%) | 27.3384 | 27.3289 | 4,628 |
| IFS | 40.88▲ | +0.76 (+1.89%) | 40.94 | 39.77 | 654,047 |
| ILS | 20.2136▲ | +0.0386 (+0.19%) | 20.22 | 20.165 | 18,638 |
| IMDX | 5.295▲ | +0.67 (+14.49%) | 5.32 | 4.60 | 115,249 |
| IMOM | 35.4633▼ | -0.4767 (-1.33%) | 35.52 | 35.3301 | 15,109 |
| INDE | 31.25▲ | +0.363 (+1.18%) | 31.25 | 30.93 | 4,100 |
| INEO | 0.8216▼ | -0.0884 (-9.71%) | 0.8822 | 0.81 | 70,950 |
| INFR | 27.7542▲ | +0.2492 (+0.91%) | 27.7542 | 27.67 | 51,019 |
| INOV | 33.5173▲ | +0.0798 (+0.24%) | 33.56 | 33.503 | 2,042 |
| INQQ | 16.28▲ | +0.03 (+0.18%) | 16.32 | 16.172 | 37,100 |
| IPCX | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.14 | 1,248,374 |
| IQRA | 28.529▲ | +0.145 (+0.51%) | 28.529 | 28.529 | 100 |
| IRON | 89.94▲ | +15.58 (+20.95%) | 95.95 | 83.88 | 2,243,873 |
| IRVH | 21.145▼ | -0.005 (-0.02%) | 21.145 | 21.143 | 100 |
| ISWN | 21.418▼ | -0.052 (-0.24%) | 21.47 | 21.32 | 6,000 |
| IWX | 87.98▲ | +0.50 (+0.57%) | 88.15 | 87.59 | 118,600 |
| JABS | 50.435▲ | +0.10 (+0.20%) | 50.46 | 50.32 | 10,300 |
| JAPN | 28.03▲ | +0.06 (+0.21%) | 28.10 | 28.03 | 14,081 |
| JCSE | 1.325▼ | -0.015 (-1.12%) | 1.3409 | 1.30 | 10,251 |
| JDIV | 53.6257▲ | +0.0919 (+0.17%) | 53.6257 | 53.5199 | 1,548 |
| JFB | 13.94▼ | -0.27 (-1.90%) | 14.75 | 13.28 | 78,123 |
| JFU | 3.75▼ | -0.71 (-15.92%) | 4.34 | 3.70 | 213,757 |
| JGH | 12.89▼ | -0.03 (-0.23%) | 12.90 | 12.75 | 729,614 |
| JGRW | 26.8163▲ | +0.2266 (+0.85%) | 26.85 | 26.689 | 5,684 |
| JLHL | 3.61▼ | -0.25 (-6.48%) | 3.85 | 3.3349 | 69,869 |
| JMM | 6.21▼ | -0.05 (-0.80%) | 6.24 | 6.19 | 6,000 |
| JPAN | 36.697▲ | +0.254 (+0.70%) | 36.697 | 36.65 | 1,800 |
| KBWR | 57.10▲ | +1.12 (+2.00%) | 57.14 | 56.28 | 28,400 |
| KCCA | 17.98▼ | -0.02 (-0.11%) | 18.00 | 17.945 | 64,748 |
| KLXY | 27.053▲ | +0.445 (+1.67%) | 27.053 | 26.80 | 2,700 |
| KOOL | 12.6468▲ | +0.0367 (+0.29%) | 12.68 | 12.6339 | 15,138 |
| KSPY | 28.45▲ | +0.17 (+0.60%) | 28.48 | 28.24 | 543,602 |
| KUKE | 0.67▲ | +0.085 (+14.53%) | 0.68 | 0.59 | 817,200 |
| KZR | 6.36▲ | +2.19 (+52.52%) | 6.40 | 5.63 | 5,956,494 |
| LANV | 2.19▲ | +0.03 (+1.39%) | 2.19 | 2.07 | 33,763 |
| LBGJ | 0.592▲ | +0.0419 (+7.62%) | 0.5963 | 0.53 | 90,986 |
| LBRT | 15.32▲ | +3.38 (+28.31%) | 15.65 | 11.5201 | 27,062,023 |
| LCDS | 63.3908▲ | +0.4438 (+0.71%) | 63.3908 | 63.3908 | 15 |
| LCLG | 62.259▲ | +0.0543 (+0.09%) | 62.259 | 62.09 | 400 |
| LDRC | 25.405▲ | +0.02 (+0.08%) | 25.44 | 25.37 | 5,611 |
| LDRI | 28.4897▲ | +2.9297 (+11.46%) | 29.8641 | 24.8447 | 4,547 |
| LDRT | 25.37▼ | -0.02 (-0.08%) | 25.39 | 25.3501 | 2,251 |
| LGCF | 32.8253▲ | +0.3092 (+0.95%) | 32.8253 | 32.54 | 1,479 |
| LICN | 4.17▼ | -0.18 (-4.14%) | 4.44 | 3.52 | 49,370 |
| LNKS | 0.73▲ | +0.17 (+30.36%) | 0.885 | 0.5271 | 47,254,621 |
| LPRE | 26.1193▲ | +0.1603 (+0.62%) | 26.375 | 26.00 | 52,178 |
| LQDB | 88.355▼ | -0.104 (-0.12%) | 88.398 | 88.31 | 1,100 |
| LQIG | 97.584▼ | -0.144 (-0.15%) | 97.62 | 97.584 | 300 |
| LQTI | 20.465▼ | -0.015 (-0.07%) | 20.525 | 20.4089 | 73,035 |
| LXEO | 9.58▲ | +0.81 (+9.24%) | 9.59 | 8.50 | 4,079,946 |
| MAAS | 2.9061▼ | -0.1389 (-4.56%) | 3.065 | 2.9061 | 6,459 |
| MAGG | 20.75▲ | +0.08 (+0.39%) | 20.75 | 20.72 | 50,100 |
| MAGH | 1.69▲ | +0.34 (+25.19%) | 1.78 | 1.26 | 1,003,100 |
| MAYT | 36.104▲ | +0.133 (+0.37%) | 36.104 | 35.91 | 3,300 |
| MAYW | 32.945▲ | +0.057 (+0.17%) | 32.945 | 32.85 | 20,800 |
| MCHS | 33.0353▼ | -0.8546 (-2.52%) | 33.0353 | 32.89 | 830 |
| MCHX | 1.82▲ | +0.01 (+0.55%) | 1.8799 | 1.75 | 36,881 |
| MEMS | 26.375▼ | -0.08 (-0.30%) | 26.375 | 26.20 | 5,000 |
| MGC | 243.95▲ | +1.49 (+0.61%) | 244.43 | 241.54 | 428,500 |
| MGLD | 1.0123▼ | -0.0078 (-0.76%) | 1.0891 | 1.0001 | 3,688 |
| MHUA | 0.3294▼ | -0.0321 (-8.88%) | 0.3705 | 0.2751 | 1,015,570 |
| MLCI | 7.43▼ | -0.03 (-0.40%) | 7.65 | 7.38 | 199,200 |
| MNBD | 26.008▼ | -0.012 (-0.05%) | 26.045 | 26.00 | 6,500 |
| MOTO | 52.0064▼ | -0.1806 (-0.35%) | 52.0602 | 51.78 | 1,700 |
| MPV | 19.65▼ | -0.23 (-1.16%) | 20.24 | 19.39 | 52,200 |
| MSLC | 54.16▲ | +0.31 (+0.58%) | 54.17 | 53.69 | 604,837 |
| MSSM | 50.6787▼ | -0.1313 (-0.26%) | 50.83 | 50.48 | 363,002 |
| MUNA | 99.855▼ | -0.41 (-0.41%) | 99.855 | 99.855 | 100 |
| MUND | 103.269▼ | -0.413 (-0.40%) | 103.269 | 102.08 | 1,800 |
| MUSE | 49.0773▼ | -1.5046 (-2.97%) | 49.826 | 49.0773 | 39 |
| MWA | 25.25▲ | +0.26 (+1.04%) | 25.45 | 24.76 | 3,669,700 |