Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPS | 80.03▼ | -0.86 (-1.06%) | 81.10 | 79.82 | 289,581 |
| EPSB | 26.13▼ | -0.1744 (-0.66%) | 26.13 | 26.06 | 48,680 |
| ERNA | 2.09▼ | -0.08 (-3.69%) | 2.23 | 2.04 | 24,617 |
| ESMV | 31.7588▼ | -0.1125 (-0.35%) | 31.7588 | 31.74 | 799 |
| ETRA | 8.75 | +0.00 (+0.00%) | 9.155 | 8.50 | 1,380,472 |
| EUDG | 37.95▼ | -0.068 (-0.18%) | 38.39 | 37.915 | 8,500 |
| EVHY | 50.7164▼ | -0.1086 (-0.21%) | 50.83 | 50.65 | 15,183 |
| EVOX | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 831,579 |
| EWZS | 15.69▲ | +0.11 (+0.71%) | 15.9399 | 15.55 | 8,683,878 |
| EXI | 188.09▼ | -0.31 (-0.16%) | 190.48 | 187.7725 | 351,841 |
| EXOD | 5.22▼ | -0.82 (-13.58%) | 6.00 | 5.04 | 148,900 |
| EZMO | 25.872▼ | -0.438 (-1.66%) | 25.91 | 25.80 | 4,400 |
| EZRO | 26.385▲ | +0.152 (+0.58%) | 26.385 | 26.24 | 29,100 |
| FABC | 2.17▼ | -0.03 (-1.36%) | 2.34 | 2.06 | 192,849 |
| FCBC | 48.80▲ | +0.61 (+1.27%) | 49.17 | 48.24 | 245,176 |
| FCBM | 12.72▲ | +0.09 (+0.71%) | 12.85 | 12.61 | 581,304 |
| FCCO | 32.54▲ | +0.15 (+0.46%) | 33.13 | 32.35 | 137,799 |
| FCOM | 71.34▼ | -1.54 (-2.11%) | 72.97 | 70.93 | 520,028 |
| FCSH | 23.77▲ | +0.035 (+0.15%) | 23.77 | 23.755 | 6,200 |
| FDIF | 40.1355▼ | -1.1286 (-2.74%) | 41.24 | 39.96 | 55,446 |
| FDRS | 24.58▼ | -1.04 (-4.06%) | 24.817 | 24.56 | 109,200 |
| FDRX | 22.1998▼ | -1.8796 (-7.81%) | 22.23 | 22.1998 | 12,436 |
| FEIG | 39.017▼ | -0.023 (-0.06%) | 39.017 | 38.97 | 5,500 |
| FEMD | 34.6035▼ | -0.1472 (-0.42%) | 34.6035 | 34.55 | 520 |
| FEMG | 25.50▼ | -0.6541 (-2.50%) | 25.735 | 25.38 | 5,528 |
| FENG | 1.44▲ | +0.04 (+2.86%) | 1.44 | 1.38 | 9,426 |
| FEUZ | 63.7088▲ | +0.227 (+0.36%) | 64.02 | 63.7088 | 1,860 |
| FEX | 135.28▼ | -0.8885 (-0.65%) | 136.65 | 135.04 | 46,100 |
| FFIN | 30.47▼ | -1.12 (-3.55%) | 32.07 | 30.40 | 2,776,000 |
| FGII | 10.035▲ | +0.005 (+0.05%) | 10.035 | 10.035 | 13,904 |
| FGL | 3.06▼ | -1.37 (-30.93%) | 4.57 | 3.05 | 89,564 |
| FGSI | 20.2576▼ | -0.2624 (-1.28%) | 20.2576 | 20.2576 | 174 |
| FIDU | 88.65▼ | -0.25 (-0.28%) | 89.76 | 88.3045 | 2,260,147 |
| FINA | 25.5381▼ | -0.3019 (-1.17%) | 25.55 | 25.53 | 1,239 |
| FIZY | 25.82▼ | -0.3393 (-1.30%) | 26.21 | 25.75 | 23,724 |
| FLC | 15.63▲ | +0.09 (+0.58%) | 15.71 | 15.55 | 129,445 |
| FLCO | 20.53▲ | +0.0086 (+0.04%) | 20.55 | 20.4701 | 204,638 |
| FLCV | 37.2894▼ | -0.0605 (-0.16%) | 37.7402 | 37.198 | 106,390 |
| FLGB | 37.00▲ | +0.242 (+0.66%) | 37.202 | 36.83 | 82,500 |
| FLGT | 19.81▼ | -1.53 (-7.17%) | 21.49 | 19.73 | 443,163 |
| FLMX | 36.43▲ | +0.53 (+1.48%) | 36.43 | 36.00 | 39,900 |
| FLN | 27.5918▲ | +0.1473 (+0.54%) | 28.1499 | 27.3903 | 17,186 |
| FLWS | 2.75▼ | -0.11 (-3.85%) | 2.92 | 2.715 | 2,951,936 |
| FMCE | 28.9771▼ | -0.1208 (-0.42%) | 29.05 | 28.9771 | 120 |
| FMCX | 36.4565▼ | -0.2792 (-0.76%) | 36.4565 | 36.42 | 153 |
| FMED | 30.291▼ | -0.945 (-3.03%) | 31.26 | 30.20 | 17,500 |
| FMET | 38.23▼ | -0.962 (-2.45%) | 39.15 | 38.14 | 20,000 |
| FNCL | 78.44▲ | +0.27 (+0.35%) | 79.22 | 78.02 | 515,822 |
| FOXF | 16.04▼ | -2.46 (-13.30%) | 17.18 | 15.00 | 2,646,394 |
| FPA | 45.5362▼ | -0.6838 (-1.48%) | 46.18 | 43.72 | 168,352 |
| FRTT | 0.5414▼ | -0.0555 (-9.30%) | 0.595 | 0.5047 | 461,445 |
| FRUT | 25.34▼ | -0.89 (-3.39%) | 25.60 | 25.34 | 6,700 |
| FSEG | 25.0162▼ | -0.6338 (-2.47%) | 25.31 | 24.98 | 718 |
| FTAG | 28.6028▼ | -0.1446 (-0.50%) | 28.84 | 28.51 | 3,437 |
| FTF | 5.45▲ | +0.06 (+1.11%) | 5.5049 | 5.3999 | 641,542 |
| FTG | 22.77▼ | -0.85 (-3.60%) | 23.23 | 22.675 | 19,344 |
| FTHA | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 100,007 |
| FTKI | 19.3979▼ | -0.2261 (-1.15%) | 19.56 | 19.35 | 2,617 |
| FTMH | 10.97 | +0.00 (+0.00%) | 10.99 | 10.95 | 3,010,630 |
| FTOH | 7.9811▼ | -0.0139 (-0.17%) | 8.03 | 7.97 | 59,884 |
| FUFU | 0.9001▼ | -0.4099 (-31.29%) | 1.285 | 0.6412 | 565,862 |
| FUSB | 16.48▲ | +0.03 (+0.18%) | 16.48 | 16.45 | 14,188 |
| FUTY | 54.44▲ | +0.71 (+1.32%) | 54.53 | 53.725 | 1,056,656 |
| FVAV | 10.12▼ | -0.02 (-0.20%) | 10.14 | 10.12 | 21,449 |
| FYT | 68.4186▼ | -0.1916 (-0.28%) | 69.29 | 68.27 | 23,146 |
| GABF | 42.313▼ | -0.295 (-0.69%) | 42.313 | 42.18 | 900 |
| GAVA | 24.34▼ | -0.13 (-0.53%) | 25.24 | 24.06 | 13,000 |
| GDHG | 1.06▼ | -0.01 (-0.93%) | 1.11 | 1.06 | 11,668 |
| GDOC | 36.8684▼ | -0.4581 (-1.23%) | 36.89 | 36.8684 | 118 |
| GEMG | 4.357▼ | -0.789 (-15.33%) | 4.85 | 4.33 | 45,100 |
| GENM | 9.97▼ | -0.005 (-0.05%) | 10.00 | 9.92 | 28,400 |
| GEVO | 1.17 | +0.00 (+0.00%) | 1.21 | 1.16 | 12,943,715 |
| GFGF | 35.9353▼ | -0.4785 (-1.31%) | 35.9353 | 35.9353 | 182 |
| GGRW | 36.755▼ | -0.637 (-1.70%) | 36.80 | 36.755 | 500 |
| GGZ | 15.00▼ | -0.06 (-0.40%) | 15.06 | 14.94 | 11,736 |
| GHM | 68.48▼ | -2.67 (-3.75%) | 71.68 | 67.18 | 1,043,773 |
| GISC | 49.335▲ | +0.005 (+0.01%) | 49.42 | 49.32 | 1,342 |
| GIW | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 2,798 |
| GIX | 10.00▼ | -0.02 (-0.20%) | 10.02 | 10.00 | 49,707 |
| GKAT | 45.0632▼ | -0.1858 (-0.41%) | 45.08 | 44.9699 | 4,254 |
| GLOW | 34.2492▼ | -0.3489 (-1.01%) | 34.60 | 34.2492 | 10,591 |
| GLU | 17.64▲ | +0.045 (+0.26%) | 17.64 | 17.50 | 5,837 |
| GPAT | 11.08▲ | +0.03 (+0.27%) | 11.08 | 11.08 | 112 |
| GPOR | 166.00▲ | +2.25 (+1.37%) | 167.59 | 163.97 | 921,654 |
| GQRE | 59.5592▼ | -0.1008 (-0.17%) | 60.2436 | 59.32 | 829,913 |
| GRF | 10.0301▲ | +0.1801 (+1.83%) | 10.18 | 9.9174 | 11,595 |
| GSHR | 10.58▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 344,736 |
| GSIB | 60.394▼ | -0.295 (-0.49%) | 61.21 | 60.31 | 5,200 |
| GTEN | 10.405▼ | -0.005 (-0.05%) | 10.4328 | 10.405 | 50,845 |
| GTERA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 5,129 |
| GTIM | 1.39 | +0.00 (+0.00%) | 1.42 | 1.37 | 30,085 |
| GTN.A | 5.78▲ | +0.20 (+3.58%) | 5.85 | 5.50 | 1,898 |
| GTPE | 59.481▼ | -0.855 (-1.42%) | 60.44 | 59.45 | 1,300 |
| GUAC | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.87 | 253,341 |
| GUTS | 1.55▼ | -2.61 (-62.74%) | 2.30 | 1.53 | 14,784,122 |
| GVLU | 28.2753▲ | +0.0293 (+0.10%) | 28.57 | 28.16 | 29,644 |
| GYLD | 13.01▼ | -0.30 (-2.25%) | 13.26 | 12.96 | 5,200 |
| GYRO | 4.43▼ | -0.27 (-5.74%) | 4.55 | 4.42 | 2,225 |
| HACQ | 10.01▼ | -0.01 (-0.10%) | 10.015 | 10.005 | 139,539 |
| HAWG | 30.1544▼ | -0.3288 (-1.08%) | 30.46 | 30.1544 | 26,688 |