Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPAI | 26.7537▼ | -0.3013 (-1.11%) | 26.7537 | 26.19 | 4,097 |
| EPIN | 27.423▼ | -0.317 (-1.14%) | 27.423 | 27.423 | 100 |
| EPSV | 30.4832▼ | -0.1828 (-0.60%) | 30.60 | 30.4832 | 590 |
| ERTH | 46.3747▼ | -0.1865 (-0.40%) | 46.44 | 46.06 | 2,853 |
| ESLA | 0.84▲ | +0.0979 (+13.19%) | 0.94 | 0.765 | 252,268 |
| ETO | 30.32▼ | -0.37 (-1.21%) | 30.645 | 30.265 | 53,819 |
| ETR | 113.24▼ | -1.63 (-1.42%) | 116.80 | 112.985 | 4,596,428 |
| ETX | 18.58 | +0.00 (+0.00%) | 18.60 | 18.55 | 19,459 |
| EVPF | 50.2321▲ | +0.0421 (+0.08%) | 50.24 | 50.1686 | 4,472 |
| EVV | 9.31▼ | -0.03 (-0.32%) | 9.385 | 9.295 | 1,725,072 |
| FBGL | 0.63▲ | +0.0262 (+4.34%) | 0.63 | 0.575 | 32,532 |
| FBLG | 0.8349▼ | -0.0049 (-0.58%) | 0.841 | 0.805 | 154,064 |
| FCA | 25.89▼ | -0.66 (-2.49%) | 26.08 | 25.81 | 35,540 |
| FCFY | 28.0748▼ | -0.0078 (-0.03%) | 28.0748 | 27.9801 | 1,779 |
| FCSH | 24.08▼ | -0.02 (-0.08%) | 24.159 | 24.06 | 4,108 |
| FEMG | 25.521▼ | -0.1363 (-0.53%) | 25.535 | 25.195 | 1,601 |
| FEMS | 44.835▼ | -0.71 (-1.56%) | 46.41 | 44.29 | 49,118 |
| FEMV | 26.7907▼ | -0.0948 (-0.35%) | 26.925 | 26.79 | 3,036 |
| FEP | 57.6233▼ | -0.1273 (-0.22%) | 57.85 | 57.33 | 37,272 |
| FGMC | 8.30▼ | -0.92 (-9.98%) | 9.25 | 8.01 | 91,228 |
| FGSI | 20.39▼ | -0.255 (-1.24%) | 20.54 | 20.39 | 303 |
| FIAX | 17.49▲ | +0.02 (+0.11%) | 17.53 | 17.49 | 36,045 |
| FIGX | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 706 |
| FIXP | 19.94▼ | -0.0061 (-0.03%) | 19.978 | 19.94 | 710 |
| FIXT | 37.35▼ | -0.13 (-0.35%) | 37.55 | 37.30 | 193,160 |
| FLBR | 21.97▼ | -0.12 (-0.54%) | 22.08 | 21.80 | 149,010 |
| FLC | 16.88▲ | +0.02 (+0.12%) | 16.93 | 16.84 | 37,448 |
| FLMB | 23.7353▼ | -0.0094 (-0.04%) | 23.75 | 23.72 | 7,066 |
| FLN | 25.6155▼ | -0.0175 (-0.07%) | 25.70 | 25.56 | 22,611 |
| FLOW | 39.9184▼ | -0.228 (-0.57%) | 40.50 | 39.9184 | 1,901 |
| FLTW | 93.67▼ | -2.61 (-2.71%) | 93.68 | 91.133 | 641,207 |
| FMKT | 21.7701▼ | -0.1259 (-0.57%) | 21.8401 | 21.73 | 5,165 |
| FMST | 1.93▲ | +0.32 (+19.88%) | 1.98 | 1.57 | 508,953 |
| FNB | 19.16▼ | -0.33 (-1.69%) | 19.2075 | 18.80 | 19,044,756 |
| FREI | 25.372▲ | +0.352 (+1.41%) | 27.81 | 24.86 | 441,123 |
| FSEA | 16.89▲ | +0.01 (+0.06%) | 16.89 | 16.86 | 8,117 |
| FSEV | 26.7762▼ | -0.1896 (-0.70%) | 27.14 | 26.73 | 13,044 |
| FSHP | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 8 |
| FSTB | 20.03 | +0.00 (+0.00%) | 20.05 | 20.03 | 4,197 |
| FSZ | 82.059▼ | -0.2328 (-0.28%) | 82.059 | 82.059 | 88 |
| FTAG | 29.3302▲ | +0.1101 (+0.38%) | 29.35 | 29.24 | 2,979 |
| FTCI | 3.85▼ | -0.45 (-10.47%) | 4.235 | 3.71 | 394,736 |
| FTMA | 9.04▼ | -0.005 (-0.06%) | 9.04 | 9.02 | 84,053 |
| FUSI | 50.59▲ | +0.0401 (+0.08%) | 50.61 | 50.535 | 6,449 |
| FVN | 10.93 | +0.00 (+0.00%) | 11.36 | 10.93 | 15,165 |
| FXP | 21.96▲ | +0.66 (+3.10%) | 22.18 | 21.955 | 3,815 |
| GAEM | 26.923▲ | +0.028 (+0.10%) | 26.923 | 26.8801 | 12,970 |
| GBLI | 27.38▲ | +0.13 (+0.48%) | 27.7499 | 27.375 | 2,147 |
| GCAD | 53.7478▲ | +0.2255 (+0.42%) | 54.32 | 53.7478 | 11,169 |
| GCTK | 0.492▼ | -0.008 (-1.60%) | 0.5333 | 0.4901 | 20,110,906 |
| GCV | 4.59▼ | -0.05 (-1.08%) | 4.62 | 4.5101 | 80,106 |
| GDEV | 11.76▲ | +0.06 (+0.51%) | 11.76 | 11.70 | 1,001 |
| GDTC | 1.00▼ | -0.02 (-1.96%) | 1.00 | 0.99 | 9,210 |
| GEMG | 7.9937▼ | -1.3841 (-14.76%) | 8.425 | 7.715 | 32,728 |
| GENK | 1.77▼ | -0.04 (-2.21%) | 1.88 | 1.7604 | 26,611 |
| GENM | 10.265▲ | +0.015 (+0.15%) | 10.29 | 10.25 | 24,079 |
| GENZ | 37.8234▼ | -0.7466 (-1.94%) | 38.202 | 37.8234 | 3,200 |
| GEOA | 36.0808▼ | -0.3037 (-0.83%) | 36.0808 | 36.0808 | 36 |
| GF | 11.22▼ | -0.24 (-2.09%) | 11.545 | 11.21 | 58,995 |
| GGM | 30.4282▼ | -0.1628 (-0.53%) | 30.59 | 30.42 | 512 |
| GGR | 3.43▼ | -0.33 (-8.78%) | 3.744 | 3.3936 | 23,277 |
| GHG | 1.19▲ | +0.02 (+1.71%) | 1.19 | 1.14 | 8,578 |
| GHM | 107.79▼ | -0.36 (-0.33%) | 110.945 | 103.08 | 1,010,989 |
| GIBO | 28.00▲ | +0.95 (+3.51%) | 29.00 | 26.10 | 2,890 |
| GIEQ | 41.1214▼ | -0.1786 (-0.43%) | 41.1214 | 41.1214 | 7 |
| GINN | 77.9811▼ | -0.7419 (-0.94%) | 78.01 | 77.9811 | 1,828 |
| GIPR | 1.12▼ | -0.12 (-9.68%) | 1.7597 | 1.00 | 7,339,195 |
| GLCR | 23.6296▲ | +0.0845 (+0.36%) | 23.709 | 23.6296 | 168 |
| GLXG | 1.05▼ | -0.02 (-1.87%) | 1.60 | 1.00 | 10,007,506 |
| GMNY | 50.0328▲ | +0.0278 (+0.06%) | 50.0328 | 50.01 | 1,057 |
| GMOC | 50.165▼ | -0.005 (-0.01%) | 50.18 | 50.15 | 2,233 |
| GNPX | 7.67▼ | -0.33 (-4.13%) | 7.94 | 7.01 | 375,202 |
| GPRE | 19.23▲ | +2.02 (+11.74%) | 19.645 | 17.405 | 5,147,145 |
| GQGU | 25.94▼ | -0.02 (-0.08%) | 26.01 | 25.88 | 153,890 |
| GRI | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.47 | 47,533 |
| GRML | 0.2091▲ | +0.0352 (+20.24%) | 0.23 | 0.1701 | 43,912,433 |
| GRPZ | 32.4147▼ | -0.3153 (-0.96%) | 32.53 | 32.4147 | 387 |
| GSC | 66.78▼ | -0.09 (-0.13%) | 67.0259 | 66.09 | 32,617 |
| GSKH | 71.9041▼ | -1.1605 (-1.59%) | 72.00 | 71.15 | 1,623 |
| GSUI | 10.70▼ | -0.16 (-1.47%) | 10.7799 | 10.4512 | 18,898 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 25,006 |
| GTIM | 1.40 | +0.00 (+0.00%) | 1.4403 | 1.37 | 28,757 |
| GTOQ | 22.365▼ | -0.02 (-0.09%) | 22.3901 | 22.365 | 751 |
| GTPE | 59.645▼ | -0.2302 (-0.38%) | 59.7399 | 58.90 | 6,748 |
| GTR | 27.0547▼ | -0.0867 (-0.32%) | 27.15 | 27.00 | 15,029 |
| GUMI | 50.38▲ | +0.0349 (+0.07%) | 50.43 | 50.3363 | 13,966 |
| GV | 0.175▼ | -0.005 (-2.78%) | 0.18 | 0.17 | 142,373 |
| GXC | 87.57▼ | -2.02 (-2.25%) | 87.65 | 86.872 | 15,550 |
| GXLC | 89.702▼ | -0.755 (-0.83%) | 89.702 | 89.702 | 400 |
| GXPC | 30.13▼ | -0.64 (-2.08%) | 30.23 | 29.85 | 333,325 |
| GXPD | 25.94▼ | -0.35 (-1.33%) | 26.10 | 25.92 | 15,270 |
| HAPI | 44.4731▼ | -0.3669 (-0.82%) | 44.59 | 44.23 | 1,194 |
| HBR | 8.9996▼ | -0.1604 (-1.75%) | 9.04 | 8.885 | 53,593 |
| HECO | 63.5774▼ | -0.7473 (-1.16%) | 63.625 | 63.5774 | 417 |
| HEPS | 2.87 | +0.00 (+0.00%) | 2.99 | 2.85 | 175,051 |
| HEZU | 48.23▼ | -0.14 (-0.29%) | 48.415 | 48.05 | 71,368 |
| HGLB | 7.48▲ | +0.09 (+1.22%) | 7.565 | 7.34 | 219,648 |
| HIDE | 24.4896▲ | +0.0987 (+0.40%) | 24.54 | 24.44 | 195,231 |
| HIHO | 0.7769▼ | -0.034 (-4.19%) | 0.81 | 0.75 | 37,947 |
| HLXC | 10.58▲ | +0.38 (+3.73%) | 10.58 | 10.25 | 12,580 |