Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBN | 192.14▼ | -0.395 (-0.21%) | 192.14 | 188.98 | 10,099 |
| CRML | 1.61▲ | +0.17 (+11.81%) | 1.64 | 1.38 | 4,379,100 |
| CRTC | 29.595▼ | -0.155 (-0.52%) | 29.595 | 29.268 | 2,207 |
| CRWS | 2.99▲ | +0.005 (+0.17%) | 3.13 | 2.99 | 12,960 |
| CSNR | 24.2176▼ | -0.3008 (-1.23%) | 24.2176 | 24.06 | 3,625 |
| CSPF | 24.81▼ | -0.155 (-0.62%) | 24.83 | 24.77 | 5,186 |
| CTEX | 17.1254▼ | -0.6757 (-3.80%) | 17.1254 | 16.8782 | 711 |
| CTNT | 1.49▼ | -0.075 (-4.79%) | 1.526 | 1.46 | 15,500 |
| CTRM | 2.15▼ | -0.07 (-3.15%) | 2.24 | 2.11 | 37,588 |
| CTSO | 1.01▼ | -0.09 (-8.18%) | 1.10 | 1.00 | 177,180 |
| CVEO | 18.99▼ | -1.13 (-5.62%) | 20.32 | 18.01 | 229,140 |
| CVGW | 27.62▲ | +0.70 (+2.60%) | 27.8247 | 26.34 | 469,418 |
| CVKD | 16.42▼ | -0.595 (-3.50%) | 16.6674 | 16.05 | 14,539 |
| CVMC | 55.9229▲ | +0.1729 (+0.31%) | 55.9229 | 54.74 | 23,767 |
| CWI | 30.39▲ | +0.03 (+0.10%) | 30.47 | 30.04 | 533,300 |
| CWS | 64.9839▲ | +0.8239 (+1.28%) | 64.9839 | 63.6947 | 7,367 |
| CXE | 3.57▲ | +0.03 (+0.85%) | 3.57 | 3.53 | 83,526 |
| CXH | 7.6691▲ | +0.0291 (+0.38%) | 7.6699 | 7.61 | 19,746 |
| CXRN | 25.985▼ | -0.95 (-3.53%) | 26.168 | 25.981 | 500 |
| CYBN | 6.72▲ | +0.02 (+0.30%) | 7.1099 | 6.50 | 290,778 |
| CYD | 15.17▼ | -0.75 (-4.71%) | 15.86 | 14.91 | 221,100 |
| CYN | 4.50▼ | -0.01 (-0.22%) | 4.513 | 4.12 | 42,900 |
| CZFS | 54.43▲ | +0.21 (+0.39%) | 54.94 | 53.00 | 25,782 |
| DAKT | 12.69▼ | -0.095 (-0.74%) | 12.81 | 12.37 | 286,370 |
| DALI | 23.8065▲ | +0.0865 (+0.36%) | 23.8065 | 23.50 | 3,624 |
| DAPP | 10.37▼ | -0.20 (-1.89%) | 10.385 | 10.03 | 487,926 |
| DAT | 40.9074▼ | -0.4626 (-1.12%) | 40.9074 | 40.79 | 152 |
| DBEU | 43.79▲ | +0.22 (+0.50%) | 43.80 | 43.25 | 27,900 |
| DBJP | 74.05▲ | +0.02 (+0.03%) | 74.11 | 72.87 | 9,500 |
| DBMF | 25.26 | +0.00 (+0.00%) | 25.2982 | 25.1648 | 1,941,894 |
| DCRE | 52.00▲ | +0.09 (+0.17%) | 52.00 | 51.9085 | 27,328 |
| DEEP | 29.30▲ | +0.17 (+0.58%) | 29.40 | 28.83 | 1,100 |
| DEHP | 25.217▲ | +0.097 (+0.39%) | 25.26 | 25.02 | 21,400 |
| DFAW | 60.71▼ | -0.33 (-0.54%) | 60.96 | 59.7401 | 61,139 |
| DGICB | 17.51▼ | -0.09 (-0.51%) | 17.51 | 17.33 | 722 |
| DGIN | 40.911▲ | +0.221 (+0.54%) | 40.911 | 40.44 | 3,700 |
| DHX | 1.41▼ | -0.04 (-2.76%) | 1.47 | 1.40 | 85,700 |
| DIM | 70.13▲ | +0.07 (+0.10%) | 70.16 | 69.53 | 5,500 |
| DINO | 30.07▼ | -0.48 (-1.57%) | 30.15 | 29.225 | 4,596,480 |
| DIVL | 21.103▲ | +0.143 (+0.68%) | 21.103 | 20.94 | 4,900 |
| DJCO | 378.98▼ | -1.89 (-0.50%) | 380.43 | 373.095 | 6,759 |
| DLHC | 3.94▲ | +0.29 (+7.95%) | 3.95 | 3.61 | 76,614 |
| DLLL | 14.23▼ | -0.8948 (-5.92%) | 14.26 | 12.53 | 22,894 |
| DLX | 14.60▼ | -0.91 (-5.87%) | 15.32 | 14.48 | 857,534 |
| DMX | 49.628▼ | -0.022 (-0.04%) | 49.63 | 49.49 | 18,300 |
| DNOW | 15.87▼ | -0.47 (-2.88%) | 16.10 | 15.64 | 1,358,204 |
| DRAI | 22.6667▲ | +0.2247 (+1.00%) | 22.6667 | 21.85 | 812 |
| DRIP | 13.08▲ | +0.745 (+6.04%) | 13.3303 | 12.68 | 2,338,538 |
| DRLL | 25.45▼ | -0.62 (-2.38%) | 25.6356 | 25.18 | 100,380 |
| DRMA | 0.838▲ | +0.063 (+8.13%) | 0.84 | 0.73 | 355,100 |
| DRTS | 2.56▼ | -0.16 (-5.88%) | 2.6939 | 2.55 | 56,631 |
| DSMC | 29.9474▼ | -0.3026 (-1.00%) | 29.9474 | 29.5303 | 136,480 |
| DSTX | 25.9629▲ | +0.1409 (+0.55%) | 25.9629 | 25.74 | 9,264 |
| DSWL | 2.26▲ | +0.0237 (+1.06%) | 2.2897 | 2.04 | 71,123 |
| DSY | 1.34▲ | +0.06 (+4.69%) | 1.40 | 1.29 | 45,766 |
| DTAN | 27.131▼ | -0.057 (-0.21%) | 27.131 | 27.042 | 3,300 |
| DTCR | 16.64▲ | +0.195 (+1.19%) | 16.66 | 16.2287 | 204,325 |
| DTF | 11.19▲ | +0.0113 (+0.10%) | 11.27 | 11.19 | 15,226 |
| DTH | 43.90▼ | -0.07 (-0.16%) | 44.04 | 43.52 | 135,000 |
| DTI | 2.02▲ | +0.02 (+1.00%) | 2.07 | 1.865 | 71,475 |
| DTRE | 39.4419▲ | +0.3628 (+0.93%) | 39.4419 | 39.0111 | 4,775 |
| DTSQ | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 300 |
| DTSS | 2.25▲ | +0.09 (+4.17%) | 2.28 | 2.15 | 44,667 |
| DUG | 42.38▲ | +2.07 (+5.14%) | 43.35 | 41.54 | 69,900 |
| DUKQ | 23.101▲ | +0.2135 (+0.93%) | 23.101 | 22.58 | 9,100 |
| DUSL | 48.90▲ | +1.00 (+2.09%) | 49.1649 | 45.46 | 24,902 |
| DVLU | 27.2751▲ | +0.0751 (+0.28%) | 27.32 | 27.028 | 4,356 |
| DVND | 30.1968▲ | +0.254 (+0.85%) | 30.1968 | 29.86 | 3,540 |
| DVOL | 34.94▲ | +0.28 (+0.81%) | 34.94 | 34.51 | 9,500 |
| DWAW | 37.53▲ | +0.10 (+0.27%) | 37.53 | 37.00 | 5,310 |
| DWUS | 47.32▲ | +0.54 (+1.15%) | 47.32 | 46.10 | 930 |
| DWX | 40.96▲ | +0.075 (+0.18%) | 41.14 | 40.75 | 137,500 |
| DXUV | 49.03▲ | +0.02 (+0.04%) | 49.23 | 47.89 | 18,400 |
| DYFI | 22.85▲ | +0.034 (+0.15%) | 22.85 | 22.81 | 9,000 |
| DYLD | 22.48▼ | -0.07 (-0.31%) | 22.58 | 22.46 | 8,700 |
| DYNI | 25.8299▲ | +0.2999 (+1.17%) | 25.8299 | 25.40 | 9,422 |
| DYNX | 9.9871▲ | +0.0141 (+0.14%) | 9.9871 | 9.9573 | 71 |
| EAFG | 20.129▲ | +0.2135 (+1.07%) | 20.129 | 20.129 | 100 |
| EASG | 31.9626▼ | -0.0774 (-0.24%) | 32.06 | 31.83 | 582 |
| EATZ | 26.41▼ | -0.095 (-0.36%) | 26.41 | 25.44 | 11,368 |
| EBIT | 28.6595▼ | -0.0605 (-0.21%) | 28.6595 | 28.50 | 354 |
| EBR.B | 8.58▲ | +0.075 (+0.88%) | 8.62 | 8.34 | 18,115 |
| ECML | 29.3629▼ | -0.0407 (-0.14%) | 29.3629 | 28.98 | 460 |
| ECOW | 20.42▲ | +0.18 (+0.89%) | 20.425 | 20.19 | 167,023 |
| EDBL | 1.90▼ | -0.025 (-1.30%) | 1.99 | 1.831 | 119,800 |
| EDZ | 7.46▼ | -0.07 (-0.93%) | 7.65 | 7.43 | 169,300 |
| EEMA | 73.52▲ | +0.31 (+0.42%) | 73.57 | 73.09 | 14,100 |
| EEMO | 15.0149▲ | +0.0849 (+0.57%) | 15.0695 | 14.89 | 3,190 |
| EES | 46.61▼ | -0.01 (-0.02%) | 46.70 | 45.72 | 30,800 |
| EET | 52.82▲ | +0.5899 (+1.13%) | 52.93 | 52.05 | 5,900 |
| EFA | 84.75▼ | -0.12 (-0.14%) | 85.01 | 83.8601 | 24,140,830 |
| EFIV | 52.62▲ | +0.06 (+0.11%) | 52.67 | 51.49 | 3,123,900 |
| EFO | 49.77▲ | +0.207 (+0.42%) | 49.81 | 48.63 | 13,400 |
| EFR | 11.93▲ | +0.08 (+0.68%) | 11.93 | 11.67 | 132,125 |
| EFZ | 14.84▲ | +0.03 (+0.20%) | 15.00 | 14.83 | 7,900 |
| EHLS | 21.0138▲ | +0.0388 (+0.18%) | 21.0138 | 20.765 | 15,065 |
| EINC | 94.64▼ | -2.45 (-2.52%) | 95.01 | 93.40 | 12,700 |
| EIX | 53.51▼ | -5.24 (-8.92%) | 58.445 | 52.82 | 11,186,290 |
| ELD | 26.89▲ | +0.01 (+0.04%) | 27.09 | 26.20 | 18,969 |
| ELFY | 28.038▼ | -0.237 (-0.84%) | 28.038 | 27.556 | 5,400 |