Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCC | 32.2453▲ | +0.2042 (+0.64%) | 32.3399 | 32.2401 | 229,769 |
| FLDB | 50.385▲ | +0.005 (+0.01%) | 50.4425 | 50.353 | 8,085 |
| FLSP | 27.47▼ | -0.32 (-1.15%) | 27.54 | 27.36 | 1,434,993 |
| FLSW | 43.25▲ | +0.1961 (+0.46%) | 43.35 | 42.92 | 79,954 |
| FLUD | 25.01▲ | +0.03 (+0.12%) | 25.02 | 24.98 | 94,100 |
| FMCE | 26.1933▲ | +0.3008 (+1.16%) | 26.1933 | 26.1933 | 125 |
| FMY | 12.05▼ | -0.05 (-0.41%) | 12.095 | 12.05 | 10,858 |
| FOFO | 3.21▲ | +0.33 (+11.46%) | 3.33 | 2.98 | 60,755 |
| FORA | 2.08▼ | -0.0034 (-0.16%) | 2.095 | 2.07 | 42,349 |
| FRTY | 20.38▲ | +0.21 (+1.04%) | 20.419 | 20.206 | 137,509 |
| FSEA | 12.91▼ | -0.13 (-1.00%) | 13.1053 | 12.91 | 5,453 |
| FSEC | 44.46▲ | +0.06 (+0.14%) | 44.55 | 44.40 | 286,590 |
| FSHP | 10.84▲ | +0.01 (+0.09%) | 10.86 | 10.84 | 5,450 |
| FSI | 5.34▼ | -0.02 (-0.37%) | 5.3799 | 5.29 | 35,690 |
| FTC | 162.16▲ | +1.3232 (+0.82%) | 162.4399 | 161.615 | 36,584 |
| FTHM | 0.8649▼ | -0.1091 (-11.20%) | 0.9977 | 0.85 | 366,615 |
| FTPA | 8.715▲ | +0.005 (+0.06%) | 8.715 | 8.68 | 70,900 |
| FTRK | 0.4775▲ | +0.0175 (+3.80%) | 0.50 | 0.4341 | 69,418 |
| FTSD | 90.85▼ | -0.014 (-0.02%) | 90.95 | 90.75 | 33,476 |
| FTXG | 23.1927▼ | -0.1878 (-0.80%) | 23.195 | 23.1801 | 24,197 |
| FUMB | 20.095▲ | +0.005 (+0.02%) | 20.12 | 20.09 | 408,360 |
| FUND | 10.04▲ | +0.13 (+1.31%) | 10.05 | 9.91 | 140,446 |
| FUSI | 50.44▼ | -0.01 (-0.02%) | 50.45 | 50.43 | 2,290 |
| FYT | 63.6694▲ | +0.5722 (+0.91%) | 63.78 | 63.4995 | 16,651 |
| GAID | 24.6732▲ | +0.282 (+1.16%) | 24.6732 | 24.6732 | 7 |
| GAMR | 79.4638▲ | +2.0981 (+2.71%) | 79.4638 | 77.51 | 7,585 |
| GAUD | 25.2937▼ | -0.0152 (-0.06%) | 25.2937 | 25.2937 | 4 |
| GAUZ | 0.5085▼ | -0.0175 (-3.33%) | 0.5499 | 0.5085 | 865,034 |
| GDC | 3.64▲ | +0.145 (+4.15%) | 3.89 | 3.49 | 31,113 |
| GELS | 0.79▲ | +0.0404 (+5.39%) | 0.81 | 0.70 | 18,609 |
| GEMG | 2.5341▲ | +1.0069 (+65.93%) | 2.63 | 1.685 | 223,774 |
| GEMI | 8.69▲ | +2.19 (+33.69%) | 8.8699 | 6.71 | 5,189,428 |
| GEND | 12.8488▲ | +0.0287 (+0.22%) | 12.85 | 12.825 | 4,240 |
| GENK | 1.90▼ | -0.05 (-2.56%) | 1.98 | 1.886 | 40,083 |
| GENM | 10.35▼ | -0.025 (-0.24%) | 10.37 | 10.35 | 41,445 |
| GFGF | 33.5364▲ | +0.268 (+0.81%) | 33.5402 | 33.5364 | 432 |
| GGRW | 34.5484▲ | +0.3936 (+1.15%) | 34.5629 | 34.5484 | 115 |
| GGTL | 31.9454▲ | +0.5638 (+1.80%) | 31.9454 | 31.9454 | 68 |
| GIFT | 0.87▼ | -0.0273 (-3.04%) | 0.9312 | 0.86 | 18,676 |
| GIGM | 1.54▼ | -0.02 (-1.28%) | 1.56 | 1.54 | 6,100 |
| GLU | 20.973▼ | -0.1744 (-0.82%) | 21.3199 | 20.825 | 17,358 |
| GNLN | 0.7201▲ | +0.0601 (+9.11%) | 0.7351 | 0.6214 | 156,223 |
| GOLS | 25.4369▲ | +0.0393 (+0.15%) | 25.50 | 25.4099 | 1,658 |
| GRAF | 10.695▼ | -0.015 (-0.14%) | 10.76 | 10.66 | 9,800 |
| GRAG | 8.8434▲ | +0.1216 (+1.39%) | 8.88 | 8.55 | 7,923 |
| GTEN | 10.29▼ | -0.01 (-0.10%) | 10.305 | 10.29 | 72,415 |
| GUSA | 59.4732▲ | +0.484 (+0.82%) | 59.4732 | 59.345 | 4,205 |
| GVLU | 26.40▲ | +0.0602 (+0.23%) | 26.42 | 26.33 | 14,453 |
| HAKY | 23.7177▲ | +0.2443 (+1.04%) | 23.74 | 23.43 | 14,043 |
| HAVA | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 102 |
| HBNB | 7.94▼ | -0.0512 (-0.64%) | 8.18 | 7.8613 | 12,511 |
| HDGE | 17.16▼ | -0.08 (-0.46%) | 17.3059 | 17.0901 | 693,551 |
| HFSP | 15.35▲ | +0.10 (+0.66%) | 15.35 | 15.35 | 205 |
| HKIT | 0.8267▼ | -0.4233 (-33.86%) | 1.30 | 0.5306 | 905,039 |
| HOTH | 1.03▲ | +0.0332 (+3.33%) | 1.04 | 0.975 | 810,246 |
| HRZN | 4.685▼ | -1.425 (-23.32%) | 5.45 | 4.515 | 7,703,370 |
| HSPT | 10.55▼ | -1.32 (-11.12%) | 12.51 | 10.55 | 41,020 |
| HWSM | 28.6355▲ | +0.0996 (+0.35%) | 28.6355 | 28.6355 | 11 |
| HYAC | 11.47▲ | +0.03 (+0.26%) | 11.50 | 10.89 | 3,201,993 |
| HYDR | 39.4738▲ | +1.5661 (+4.13%) | 40.03 | 37.80 | 51,521 |
| HYEM | 20.12▲ | +0.09 (+0.45%) | 20.12 | 20.03 | 810,764 |
| HYRM | 23.3042▲ | +0.0771 (+0.33%) | 23.45 | 23.27 | 8,186 |
| HYTI | 19.38▲ | +0.031 (+0.16%) | 19.44 | 19.38 | 114,655 |
| IAPR | 31.33▲ | +0.06 (+0.19%) | 31.37 | 31.285 | 29,257 |
| IBBQ | 29.696▲ | +0.496 (+1.70%) | 29.79 | 29.20 | 40,030 |
| IBGB | 25.124▼ | -0.061 (-0.24%) | 25.179 | 25.12 | 4,000 |
| IBLC | 41.89▲ | +3.01 (+7.74%) | 42.00 | 40.26 | 70,739 |
| IBTP | 25.9914▼ | -0.0533 (-0.20%) | 26.03 | 25.99 | 108,944 |
| IDX | 14.82▼ | -0.29 (-1.92%) | 14.825 | 14.40 | 108,438 |
| IEUR | 73.60▲ | +0.92 (+1.27%) | 73.6699 | 72.97 | 9,695,100 |
| IGC | 0.2898▲ | +0.0008 (+0.28%) | 0.32 | 0.2802 | 1,071,748 |
| IGGY | 27.895▲ | +0.2668 (+0.97%) | 27.895 | 27.895 | 100 |
| IIGD | 24.875▲ | +0.0003 (+0.00%) | 24.88 | 24.86 | 34,363 |
| IJUL | 34.40▲ | +0.2124 (+0.62%) | 34.405 | 34.31 | 70,214 |
| IJUN | 29.9992▲ | +0.2536 (+0.85%) | 29.9992 | 29.825 | 277,130 |
| IMO | 119.74▲ | +0.43 (+0.36%) | 120.63 | 117.3853 | 4,442,843 |
| IMRN | 0.7463▲ | +0.0063 (+0.85%) | 0.776 | 0.7034 | 25,587 |
| IMST | 11.6886▲ | +0.4786 (+4.27%) | 11.76 | 11.1594 | 105,444 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.09 | 36,055 |
| INCR | 0.85▲ | +0.0199 (+2.40%) | 0.8847 | 0.8495 | 51,811 |
| INDI | 2.58▼ | -0.58 (-18.35%) | 2.69 | 2.32 | 46,145,486 |
| INM | 0.9279▲ | +0.1679 (+22.09%) | 0.9529 | 0.781 | 845,021 |
| INVG | 25.787▲ | +0.0178 (+0.07%) | 25.83 | 25.787 | 800 |
| INVN | 19.3885▲ | +0.1326 (+0.69%) | 19.42 | 19.30 | 3,740 |
| IPOD | 10.30▼ | -0.09 (-0.87%) | 10.30 | 10.30 | 13,514 |
| IQMM | 100.08 | +0.00 (+0.00%) | 100.08 | 100.075 | 349,044 |
| IQSI | 37.325▲ | +0.4757 (+1.29%) | 37.33 | 36.94 | 12,930 |
| IQSM | 36.4512▲ | +0.1112 (+0.31%) | 36.48 | 36.35 | 794 |
| IROQ | 27.9999▲ | +0.0899 (+0.32%) | 28.0001 | 27.94 | 4,500 |
| IVRS | 30.9774▲ | +0.7014 (+2.32%) | 30.9774 | 30.9774 | 98 |
| IVSS | 27.2014▲ | +0.1614 (+0.60%) | 27.25 | 27.1282 | 53,776 |
| JDOC | 58.3676▲ | +0.3996 (+0.69%) | 58.4938 | 58.3676 | 1,718 |
| JEM | 0.0777▲ | +0.0056 (+7.77%) | 0.1298 | 0.0702 | 72,960,040 |
| JG | 7.0928▼ | -0.133 (-1.84%) | 7.35 | 7.00 | 4,622 |
| JHLN | 24.54▲ | +0.045 (+0.18%) | 24.55 | 24.51 | 2,685 |
| JIG | 79.08▲ | +1.6308 (+2.11%) | 79.30 | 78.01 | 80,807 |
| JIRE | 79.35▲ | +1.07 (+1.37%) | 79.46 | 78.59 | 2,080,419 |
| JLQD | 42.03▲ | +0.06 (+0.14%) | 42.04 | 42.03 | 268 |
| JSTC | 20.55▲ | +0.16 (+0.78%) | 20.59 | 20.46 | 60,187 |
| JTEK | 84.31▲ | +1.52 (+1.84%) | 84.58 | 83.205 | 881,264 |