Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLEE | 37.73▲ | +0.09 (+0.24%) | 37.74 | 37.51 | 193,100 |
| FLEU | 34.19▲ | +0.07 (+0.21%) | 34.24 | 34.00 | 36,541 |
| FLGC | 6.57▲ | +0.03 (+0.46%) | 7.1836 | 6.50 | 33,633 |
| FLSP | 27.00▼ | -0.12 (-0.44%) | 27.12 | 26.87 | 309,900 |
| FMFC | 0.333▲ | +0.016 (+5.05%) | 0.333 | 0.301 | 468,800 |
| FMQQ | 13.415▼ | -0.128 (-0.95%) | 13.43 | 13.375 | 14,102 |
| FOPC | 25.585▼ | -0.035 (-0.14%) | 25.59 | 25.58 | 1,900 |
| FPX | 168.05▲ | +0.06 (+0.04%) | 169.67 | 167.82 | 46,195 |
| FQAL | 76.69▼ | -0.05 (-0.07%) | 76.97 | 76.6071 | 72,702 |
| FSCS | 37.1262▼ | -0.1321 (-0.35%) | 37.25 | 37.01 | 22,547 |
| FSML | 26.4643▼ | -0.0307 (-0.12%) | 26.61 | 26.4643 | 1,539 |
| FSZ | 81.0812▼ | -0.2557 (-0.31%) | 81.0812 | 80.83 | 327 |
| FTNJ | 8.79▼ | -0.005 (-0.06%) | 8.805 | 8.79 | 89,029 |
| FTRB | 25.37▼ | -0.05 (-0.20%) | 25.44 | 25.37 | 368,400 |
| FTW | 10.55 | +0.00 (+0.00%) | 10.56 | 10.54 | 88,280 |
| FUSI | 50.46▲ | +0.02 (+0.04%) | 50.46 | 50.4401 | 1,257 |
| FUTG | 15.278▼ | -0.861 (-5.33%) | 16.341 | 14.80 | 92,300 |
| FXZ | 72.22▼ | -0.59 (-0.81%) | 72.24 | 71.90 | 57,299 |
| GAIA | 3.80▲ | +0.14 (+3.83%) | 4.26 | 3.67 | 288,562 |
| GAUD | 25.5032▼ | -0.0698 (-0.27%) | 25.5032 | 25.5032 | 5 |
| GBLD | 18.4581▲ | +0.1281 (+0.70%) | 18.4581 | 18.42 | 1,372 |
| GCC | 22.30▼ | -0.25 (-1.11%) | 22.4099 | 22.19 | 260,232 |
| GDFN | 28.739▲ | +0.591 (+2.10%) | 28.93 | 28.36 | 9,300 |
| GEME | 34.14▲ | +0.0457 (+0.13%) | 34.44 | 33.96 | 86,726 |
| GEMG | 5.014▲ | +0.4746 (+10.46%) | 5.25 | 4.55 | 28,000 |
| GEVG | 14.4559▲ | +1.58 (+12.27%) | 14.87 | 13.75 | 51,901 |
| GEW | 52.637▼ | -0.083 (-0.16%) | 52.70 | 52.54 | 900 |
| GGME | 57.35▼ | -0.17 (-0.30%) | 57.64 | 57.34 | 521,800 |
| GGOV | 48.575▼ | -0.02 (-0.04%) | 48.65 | 48.575 | 1,900 |
| GHY | 12.57▲ | +0.01 (+0.08%) | 12.61 | 12.54 | 886,809 |
| GHYB | 45.595▲ | +0.035 (+0.08%) | 45.63 | 45.55 | 32,700 |
| GIBO | 1.98▼ | -0.1199 (-5.71%) | 2.08 | 1.93 | 2,218,221 |
| GIGB | 46.40▼ | -0.09 (-0.19%) | 46.48 | 46.39 | 1,054,400 |
| GIGM | 1.475▲ | +0.005 (+0.34%) | 1.48 | 1.47 | 9,169 |
| GIND | 25.66▼ | -0.15 (-0.58%) | 25.71 | 25.57 | 29,259 |
| GINN | 75.5641▼ | -0.1258 (-0.17%) | 75.81 | 75.36 | 7,569 |
| GLCR | 27.375▲ | +0.1313 (+0.48%) | 27.375 | 27.195 | 727 |
| GLOW | 31.55▼ | -0.0344 (-0.11%) | 31.60 | 31.51 | 59,295 |
| GLV | 6.32▲ | +0.09 (+1.44%) | 6.32 | 6.26 | 91,600 |
| GLXG | 2.05▲ | +0.2307 (+12.68%) | 2.92 | 1.72 | 584,446 |
| GMAB | 32.25▼ | -1.60 (-4.73%) | 34.24 | 30.88 | 6,249,263 |
| GMMF | 100.39▲ | +0.025 (+0.02%) | 100.39 | 100.38 | 10,907 |
| GPAT | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 1,400 |
| GROW | 2.48▼ | -0.01 (-0.40%) | 2.55 | 2.47 | 311,258 |
| GSGO | 40.0453▲ | +0.0804 (+0.20%) | 40.17 | 39.93 | 16,236 |
| GSIW | 0.1477▲ | +0.0112 (+8.21%) | 0.1518 | 0.14 | 1,013,906 |
| GSPY | 37.4307▼ | -0.0358 (-0.10%) | 37.52 | 37.43 | 8,137 |
| GTEK | 41.8428▲ | +0.1025 (+0.25%) | 42.07 | 41.72 | 49,597 |
| GTEN | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 96,100 |
| GTN.A | 13.49▼ | -0.3801 (-2.74%) | 15.1302 | 13.49 | 2,551 |
| GWAV | 5.53▲ | +0.69 (+14.26%) | 6.2399 | 5.05 | 6,191,600 |
| HCAI | 0.335▲ | +0.0319 (+10.52%) | 0.335 | 0.303 | 53,354 |
| HCWB | 1.38▲ | +0.24 (+21.05%) | 1.39 | 1.1705 | 232,676 |
| HDMV | 35.7559▲ | +0.0511 (+0.14%) | 35.80 | 35.635 | 3,085 |
| HERO | 30.79▼ | -0.235 (-0.76%) | 31.07 | 30.79 | 32,464 |
| HEZU | 45.74▲ | +0.09 (+0.20%) | 45.775 | 45.57 | 657,645 |
| HFBL | 17.93▲ | +0.19 (+1.07%) | 18.20 | 17.26 | 12,578 |
| HFGM | 31.0345▼ | -0.4955 (-1.57%) | 31.29 | 30.7244 | 26,477 |
| HHS | 3.10▲ | +0.06 (+1.97%) | 3.33 | 3.10 | 5,124 |
| HLP | 0.841▲ | +0.041 (+5.12%) | 0.841 | 0.7349 | 149,692 |
| HRTS | 35.814▼ | -0.03 (-0.08%) | 36.03 | 35.73 | 24,500 |
| HSBH | 91.0619▼ | -0.3571 (-0.39%) | 91.0619 | 90.90 | 847 |
| HSY | 197.76▼ | -3.31 (-1.65%) | 201.86 | 196.23 | 3,921,424 |
| HTOO | 4.56▼ | -0.48 (-9.52%) | 5.08 | 4.41 | 102,586 |
| HUSV | 39.5472▲ | +0.1672 (+0.42%) | 39.5472 | 39.16 | 18,482 |
| HVII | 10.35▼ | -0.07 (-0.67%) | 10.39 | 10.35 | 17,081 |
| HWH | 1.78▼ | -0.11 (-5.82%) | 1.86 | 1.71 | 601,512 |
| HYLS | 41.96▼ | -0.06 (-0.14%) | 42.07 | 41.90 | 552,882 |
| HYTI | 19.71▲ | +0.0004 (+0.00%) | 19.73 | 19.70 | 42,162 |
| HYZD | 22.65▼ | -0.0302 (-0.13%) | 22.70 | 22.62 | 123,613 |
| IBD | 24.14▲ | +0.02 (+0.08%) | 24.193 | 24.07 | 623,200 |
| IBGK | 23.7298▼ | -0.1202 (-0.50%) | 23.80 | 23.7298 | 5,373 |
| IBIC | 25.585▼ | -0.005 (-0.02%) | 25.62 | 25.58 | 79,000 |
| IBIL | 25.4115▼ | -0.0917 (-0.36%) | 25.47 | 25.40 | 5,650 |
| IBRN | 32.134▲ | +0.003 (+0.01%) | 32.41 | 32.134 | 1,700 |
| IBTK | 19.795▼ | -0.04 (-0.20%) | 19.83 | 19.79 | 608,542 |
| ICON | 1.94▼ | -0.47 (-19.50%) | 2.47 | 1.94 | 5,156,167 |
| ICPI | 50.025▲ | +0.02 (+0.04%) | 50.07 | 50.025 | 2,294 |
| IDHQ | 37.07▲ | +0.17 (+0.46%) | 37.07 | 36.84 | 399,953 |
| IFEB | 30.42▲ | +0.011 (+0.04%) | 30.46 | 30.37 | 2,700 |
| IFLO | 29.211▲ | +0.011 (+0.04%) | 29.29 | 29.195 | 42,200 |
| IGGY | 29.403▼ | -0.0458 (-0.16%) | 29.403 | 29.403 | 17 |
| IGR | 4.85▲ | +0.06 (+1.25%) | 4.86 | 4.7619 | 5,673,957 |
| ILCB | 95.71▼ | -0.06 (-0.06%) | 96.0001 | 95.71 | 18,687 |
| IMAR | 30.164▲ | +0.0353 (+0.12%) | 30.164 | 30.10 | 2,800 |
| IMAY | 30.28▲ | +0.0163 (+0.05%) | 30.28 | 30.225 | 4,997 |
| IMTE | 0.6571▲ | +0.0771 (+13.29%) | 0.75 | 0.5301 | 142,518 |
| INCR | 0.9601▲ | +0.0096 (+1.01%) | 0.9779 | 0.9528 | 31,787 |
| INDP | 3.43▲ | +0.41 (+13.58%) | 3.6458 | 3.01 | 233,247 |
| INFO | 24.7012▼ | -0.0238 (-0.10%) | 24.83 | 24.68 | 14,419 |
| INLX | 7.95▼ | -0.12 (-1.49%) | 7.95 | 7.95 | 801 |
| INOV | 35.20▲ | +0.07 (+0.20%) | 35.30 | 35.19 | 11,750 |
| INQQ | 14.27▼ | -0.08 (-0.56%) | 14.36 | 14.20 | 94,000 |
| IOPP | 26.523▼ | -0.293 (-1.09%) | 26.523 | 26.415 | 1,300 |
| IPAY | 50.93▼ | -0.03 (-0.06%) | 51.20 | 50.59 | 138,067 |
| IPCX | 10.17▲ | +0.01 (+0.10%) | 10.20 | 10.15 | 252,000 |
| IPHA | 1.743▼ | -0.017 (-0.97%) | 1.80 | 1.70 | 43,777 |
| IPOS | 18.5047▲ | +0.1549 (+0.84%) | 18.54 | 18.5047 | 708 |
| IQSZ | 28.67▲ | +0.005 (+0.02%) | 28.74 | 28.67 | 30,400 |
| IRVH | 20.22▼ | -0.17 (-0.83%) | 20.237 | 20.22 | 500 |