Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EJAN | 37.05▲ | +0.055 (+0.15%) | 37.0899 | 36.9501 | 234,078 |
| EJH | 1.20▼ | -0.02 (-1.64%) | 1.3028 | 1.1912 | 19,255 |
| EJUL | 31.41▲ | +0.12 (+0.38%) | 31.419 | 31.26 | 293,389 |
| EMES | 28.312▲ | +0.2143 (+0.76%) | 28.312 | 28.312 | 308 |
| EMET | 44.47▲ | +0.1989 (+0.45%) | 44.665 | 44.07 | 6,073 |
| EMKT | 31.3326▲ | +0.0826 (+0.26%) | 31.36 | 31.22 | 46,387 |
| ENSC | 0.443▲ | +0.0549 (+14.15%) | 0.448 | 0.377 | 1,392,000 |
| EOSE | 3.61▲ | +0.57 (+18.75%) | 3.685 | 3.21 | 73,562,715 |
| EPIN | 28.55▲ | +0.0583 (+0.20%) | 28.55 | 28.53 | 450 |
| EPRX | 7.45▲ | +1.11 (+17.51%) | 7.47 | 6.33 | 746,825 |
| EPSB | 26.89▲ | +0.2129 (+0.80%) | 26.91 | 26.74 | 23,919 |
| EPSV | 30.0806▲ | +0.2747 (+0.92%) | 30.1101 | 30.0806 | 457 |
| ESIM | 29.2409▲ | +0.1016 (+0.35%) | 29.27 | 29.185 | 7,761 |
| ESLA | 0.69▼ | -0.0015 (-0.22%) | 0.725 | 0.69 | 17,353 |
| ESMV | 31.7769▼ | -0.0294 (-0.09%) | 31.82 | 31.7769 | 1,654 |
| ESSC | 30.1551▲ | +0.3123 (+1.05%) | 30.21 | 30.105 | 4,894 |
| ESUM | 30.555▲ | +0.0161 (+0.05%) | 30.595 | 30.49 | 48,041 |
| EURK | 11.60▼ | -0.05 (-0.43%) | 11.60 | 11.48 | 4,510 |
| EVHY | 51.8864▼ | -0.0686 (-0.13%) | 52.02 | 51.88 | 39,163 |
| EVMT | 17.86▲ | +0.1229 (+0.69%) | 17.86 | 17.845 | 1,030 |
| EVOX | 10.13▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 64,955 |
| EVPF | 49.50▲ | +0.085 (+0.17%) | 49.59 | 49.4201 | 41,535 |
| EWL | 62.89▲ | +0.36 (+0.58%) | 62.92 | 62.69 | 1,525,875 |
| EWN | 68.00▲ | +0.64 (+0.95%) | 68.03 | 67.43 | 934,405 |
| EWX | 73.61▲ | +0.34 (+0.46%) | 73.73 | 73.27 | 41,900 |
| EWZS | 13.52▲ | +0.52 (+4.00%) | 13.67 | 13.16 | 928,568 |
| FAB | 106.9916▲ | +0.9176 (+0.87%) | 107.4416 | 106.60 | 185,706 |
| FAMI | 0.15▲ | +0.0313 (+26.37%) | 0.50 | 0.11 | 867,137,800 |
| FARX | 29.8071▲ | +0.0277 (+0.09%) | 29.83 | 29.7983 | 2,039 |
| FBYY | 10.64 | +0.00 (+0.00%) | 10.73 | 10.64 | 2,704 |
| FC | 18.87▼ | -0.64 (-3.28%) | 19.82 | 18.51 | 141,088 |
| FCBD | 25.155▲ | +0.005 (+0.02%) | 25.17 | 25.155 | 2,530 |
| FCFY | 30.6222▲ | +0.3852 (+1.27%) | 30.6222 | 30.585 | 610 |
| FDG | 130.5859▲ | +0.3438 (+0.26%) | 130.60 | 129.82 | 14,618 |
| FDIQ | 73.9365▼ | -0.9609 (-1.28%) | 74.5499 | 73.86 | 4,654 |
| FDSB | 18.35▼ | -0.05 (-0.27%) | 18.45 | 18.20 | 12,737 |
| FDTS | 70.266▲ | +0.4254 (+0.61%) | 70.3699 | 70.145 | 580 |
| FEBO | 0.71▼ | -0.005 (-0.70%) | 0.74 | 0.71 | 2,827 |
| FEDU | 10.43▲ | +0.7459 (+7.70%) | 10.43 | 9.96 | 2,988 |
| FFAI | 1.92▼ | -0.19 (-9.00%) | 2.10 | 1.89 | 2,154,029 |
| FFIU | 21.3932▲ | +0.0282 (+0.13%) | 21.3932 | 21.385 | 4,418 |
| FGII | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 973 |
| FGSI | 20.64▼ | -0.085 (-0.41%) | 20.64 | 20.601 | 839 |
| FHTX | 5.17▼ | -0.52 (-9.14%) | 5.89 | 5.0315 | 956,827 |
| FIXP | 19.6791▼ | -0.0222 (-0.11%) | 19.72 | 19.66 | 69,131 |
| FKU | 55.74▼ | -0.2706 (-0.48%) | 56.11 | 55.73 | 900 |
| FLCH | 21.61▲ | +0.0268 (+0.12%) | 21.68 | 21.59 | 114,500 |
| FLEU | 36.369▲ | +0.3293 (+0.91%) | 36.80 | 36.12 | 36,919 |
| FLGB | 37.095▲ | +0.035 (+0.09%) | 37.19 | 37.00 | 690,261 |
| FMNY | 25.9042▼ | -0.0358 (-0.14%) | 25.955 | 25.85 | 13,231 |
| FNWD | 43.41▲ | +0.85 (+2.00%) | 44.10 | 42.79 | 14,990 |
| FRGT | 1.20▼ | -0.13 (-9.77%) | 1.38 | 1.14 | 139,200 |
| FRTY | 22.1772▼ | -0.0862 (-0.39%) | 22.32 | 22.0108 | 40,649 |
| FSCC | 35.45▲ | +0.4928 (+1.41%) | 35.53 | 35.18 | 836,672 |
| FSHP | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 428 |
| FSTB | 19.9066▲ | +0.0066 (+0.03%) | 19.92 | 19.90 | 5,759 |
| FTHA | 9.96▼ | -0.01 (-0.10%) | 9.96 | 9.96 | 528 |
| FTSD | 89.64▼ | -0.01 (-0.01%) | 89.79 | 89.64 | 121,104 |
| FTXG | 23.3882▲ | +0.1637 (+0.70%) | 23.58 | 23.38 | 56,377 |
| FTXN | 41.228▲ | +0.1943 (+0.47%) | 41.41 | 40.81 | 89,362 |
| FXAC | 10.07▲ | +0.0194 (+0.19%) | 10.07 | 10.07 | 9,308 |
| FXC | 70.72▲ | +0.3635 (+0.52%) | 70.73 | 70.25 | 47,774 |
| FXG | 65.53▲ | +0.32 (+0.49%) | 66.12 | 65.32 | 21,494 |
| FXH | 134.2149▲ | +1.2049 (+0.91%) | 134.81 | 133.28 | 136,278 |
| GABF | 46.1431▲ | +0.4664 (+1.02%) | 46.68 | 46.11 | 8,618 |
| GAIA | 1.67▲ | +0.14 (+9.15%) | 1.72 | 1.5185 | 206,170 |
| GBHI | 25.275▲ | +0.0182 (+0.07%) | 25.30 | 25.275 | 211 |
| GBTG | 9.48▲ | +0.02 (+0.21%) | 9.49 | 9.44 | 13,552,833 |
| GCGR | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 275,131 |
| GDTC | 0.88▼ | -0.029 (-3.19%) | 0.90 | 0.85 | 12,932 |
| GDV | 29.89▼ | -0.03 (-0.10%) | 30.142 | 29.84 | 315,566 |
| GEEQ | 49.9361▲ | +0.4199 (+0.85%) | 50.01 | 49.9361 | 40,050 |
| GELS | 0.70▲ | +0.168 (+31.58%) | 0.826 | 0.532 | 55,297,638 |
| GENK | 1.92▲ | +0.02 (+1.05%) | 1.98 | 1.85 | 115,151 |
| GEQ | 51.8816▲ | +0.2044 (+0.40%) | 51.8816 | 51.64 | 4,784 |
| GERN | 1.59▲ | +0.11 (+7.43%) | 1.62 | 1.48 | 26,865,423 |
| GEW | 56.52▲ | +0.1833 (+0.33%) | 56.52 | 56.52 | 79 |
| GGM | 31.63▲ | +0.218 (+0.69%) | 31.70 | 31.63 | 706 |
| GGRW | 37.005▲ | +0.1672 (+0.45%) | 37.005 | 37.005 | 100 |
| GIGM | 1.42▼ | -0.05 (-3.40%) | 1.42 | 1.39 | 1,537 |
| GIII | 28.47▼ | -3.70 (-11.50%) | 32.44 | 28.28 | 2,130,735 |
| GINC | 49.54▼ | -0.09 (-0.18%) | 49.65 | 49.30 | 18,510 |
| GLCR | 25.165▼ | -0.065 (-0.26%) | 25.185 | 25.165 | 336 |
| GLIX | 26.5399▼ | -0.1182 (-0.44%) | 26.5798 | 26.47 | 9,919 |
| GLU | 19.186▲ | +0.086 (+0.45%) | 19.26 | 19.0501 | 7,095 |
| GMNY | 49.0643▲ | +0.0204 (+0.04%) | 49.14 | 49.0643 | 8,283 |
| GMOC | 50.0699▲ | +0.0099 (+0.02%) | 50.08 | 50.0699 | 2,015 |
| GPUS | 0.20▼ | -0.0393 (-16.42%) | 0.24 | 0.19 | 116,265,300 |
| GQQQ | 35.3823▲ | +0.1427 (+0.40%) | 35.4183 | 35.3599 | 61,220 |
| GRDX | 3.46▼ | -0.12 (-3.35%) | 3.93 | 3.46 | 110,899 |
| GSHR | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 1,056 |
| GSRV | 9.89 | +0.00 (+0.00%) | 9.90 | 9.89 | 576,490 |
| GSUN | 0.225▼ | -0.041 (-15.41%) | 0.325 | 0.22 | 6,473,711 |
| GTEC | 0.8919▲ | +0.027 (+3.12%) | 0.90 | 0.8451 | 199,586 |
| GTIM | 1.55▲ | +0.06 (+4.03%) | 1.58 | 1.49 | 66,345 |
| GTOP | 47.7637▲ | +0.0921 (+0.19%) | 47.7637 | 47.585 | 5,504 |
| GUMI | 50.2508▲ | +0.0308 (+0.06%) | 50.29 | 50.22 | 129,375 |
| GURE | 3.55▼ | -0.05 (-1.39%) | 3.725 | 3.32 | 42,754 |
| GXAI | 0.755▼ | -0.0429 (-5.38%) | 0.8173 | 0.7499 | 552,964 |
| GXDW | 23.692▼ | -0.2031 (-0.85%) | 23.692 | 23.67 | 200 |