Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQTY | 26.56▲ | +0.1864 (+0.71%) | 26.57 | 26.4002 | 107,772 |
| ERTH | 46.87 | +0.00 (+0.00%) | 46.87 | 46.65 | 23,800 |
| ESBG | 20.975▲ | +0.07 (+0.33%) | 20.975 | 20.92 | 2,100 |
| ESGU | 149.61▲ | +0.55 (+0.37%) | 149.81 | 148.70 | 1,219,475 |
| EURK | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.87 | 6,077 |
| EVG | 11.07▼ | -0.01 (-0.09%) | 11.16 | 10.85 | 44,600 |
| EVHY | 53.40▲ | +0.09 (+0.17%) | 53.42 | 53.35 | 1,000 |
| EVIM | 52.95 | +0.00 (+0.00%) | 53.04 | 52.95 | 122,600 |
| EVOK | 10.93▲ | +0.02 (+0.18%) | 10.94 | 10.90 | 23,847 |
| EWD | 47.77▲ | +0.16 (+0.34%) | 47.88 | 47.64 | 368,111 |
| EWI | 53.29▲ | +0.29 (+0.55%) | 53.31 | 53.015 | 1,052,777 |
| EXOZ | 15.00▼ | -0.475 (-3.07%) | 16.00 | 14.85 | 2,499 |
| FALN | 27.50▲ | +0.03 (+0.11%) | 27.54 | 27.46 | 2,091,853 |
| FBIO | 2.69▲ | +0.12 (+4.67%) | 2.76 | 2.485 | 632,905 |
| FCAP | 50.44▲ | +1.34 (+2.73%) | 50.44 | 49.19 | 16,298 |
| FCSH | 24.4653▲ | +0.0453 (+0.19%) | 24.4653 | 24.45 | 1,539 |
| FDAT | 22.382▲ | +0.095 (+0.43%) | 22.382 | 22.28 | 400 |
| FDIV | 27.076▲ | +0.284 (+1.06%) | 27.09 | 26.98 | 46,800 |
| FEBO | 0.735▲ | +0.022 (+3.09%) | 0.735 | 0.713 | 7,072 |
| FEIG | 41.582▲ | +0.0834 (+0.20%) | 41.68 | 41.582 | 1,400 |
| FEUS | 74.481▲ | +0.2213 (+0.30%) | 74.481 | 74.481 | 100 |
| FFOX | 28.19▲ | +0.125 (+0.45%) | 28.21 | 28.04 | 16,768 |
| FGM | 59.205▲ | +0.275 (+0.47%) | 59.26 | 59.205 | 33,421 |
| FGMC | 10.03▲ | +0.01 (+0.10%) | 10.0354 | 10.0093 | 107,788 |
| FINS | 13.22▲ | +0.02 (+0.15%) | 13.25 | 13.15 | 125,000 |
| FINW | 18.50▲ | +0.57 (+3.18%) | 18.50 | 17.90 | 24,950 |
| FIXP | 19.97▲ | +0.0233 (+0.12%) | 19.97 | 19.92 | 2,700 |
| FKWL | 4.47▼ | -0.06 (-1.32%) | 4.47 | 4.41 | 14,857 |
| FLAG | 27.93▲ | +0.281 (+1.02%) | 27.96 | 27.93 | 589 |
| FLAO | 28.3142▲ | +0.0406 (+0.14%) | 28.3142 | 28.2684 | 2,507 |
| FLCG | 32.90▲ | +0.01 (+0.03%) | 32.9695 | 32.72 | 30,477 |
| FLGC | 9.90▲ | +1.51 (+18.00%) | 9.90 | 8.20 | 20,772 |
| FLJH | 39.01▼ | -0.0003 (+0.00%) | 39.01 | 38.73 | 44,100 |
| FNV | 202.83▼ | -0.55 (-0.27%) | 205.785 | 201.825 | 2,165,927 |
| FOFO | 13.01▲ | +1.44 (+12.45%) | 14.93 | 11.70 | 249,200 |
| FOXY | 28.433▲ | +0.148 (+0.52%) | 28.64 | 28.325 | 43,700 |
| FPA | 38.4401▲ | +0.1301 (+0.34%) | 38.62 | 38.4401 | 1,887 |
| FRI | 27.97▲ | +0.03 (+0.11%) | 28.01 | 27.8747 | 178,913 |
| FRST | 11.59▲ | +0.56 (+5.08%) | 11.597 | 11.07 | 307,914 |
| FRSX | 2.16▼ | -0.035 (-1.59%) | 2.1913 | 2.16 | 20,879 |
| FSGS | 30.759▲ | +0.265 (+0.87%) | 30.80 | 30.61 | 900 |
| FTBI | 21.36▲ | +0.0603 (+0.28%) | 21.41 | 21.33 | 27,103 |
| FTHF | 31.886▲ | +0.011 (+0.03%) | 31.95 | 31.65 | 24,700 |
| FTHM | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.20 | 107,508 |
| FTOH | 8.395▲ | +0.008 (+0.10%) | 8.41 | 8.37 | 22,800 |
| FTRI | 15.355▲ | +0.155 (+1.02%) | 15.415 | 15.32 | 132,829 |
| FTWO | 39.83▲ | +0.263 (+0.66%) | 39.86 | 39.54 | 29,000 |
| FTXR | 37.7705▲ | +0.9605 (+2.61%) | 37.7705 | 37.50 | 167,582 |
| FUSB | 13.83▲ | +0.13 (+0.95%) | 13.83 | 13.70 | 10,520 |
| FXB | 128.2506▲ | +1.3206 (+1.04%) | 128.2975 | 127.84 | 14,538 |
| FXH | 115.76▼ | -0.15 (-0.13%) | 116.5119 | 115.76 | 51,306 |
| FXZ | 63.3737▲ | +0.7937 (+1.27%) | 63.59 | 62.88 | 28,924 |
| FYT | 57.6405▲ | +1.0305 (+1.82%) | 57.689 | 57.2965 | 26,325 |
| GBLD | 18.265▼ | -0.0032 (-0.02%) | 18.34 | 18.265 | 7,000 |
| GCAD | 45.3455▲ | +0.2034 (+0.45%) | 45.3455 | 45.0974 | 2,729 |
| GDOC | 36.445▲ | +0.0734 (+0.20%) | 36.56 | 36.445 | 1,100 |
| GF | 10.82▼ | -0.09 (-0.82%) | 10.90 | 10.81 | 9,700 |
| GFAI | 0.895▲ | +0.0745 (+9.08%) | 0.931 | 0.82 | 830,000 |
| GFGF | 34.9995▲ | +0.1494 (+0.43%) | 35.041 | 34.9995 | 2,009 |
| GFR | 4.91▲ | +0.18 (+3.81%) | 4.92 | 4.67 | 273,898 |
| GGOV | 50.54▲ | +0.095 (+0.19%) | 50.54 | 50.47 | 1,036 |
| GIND | 26.125▼ | -0.205 (-0.78%) | 26.125 | 26.0999 | 3,573 |
| GINN | 74.515▲ | +0.63 (+0.85%) | 74.60 | 73.765 | 4,800 |
| GITS | 1.23▼ | -0.04 (-3.15%) | 1.31 | 1.23 | 95,300 |
| GK | 25.8803▲ | +0.0723 (+0.28%) | 25.8803 | 25.7502 | 2,603 |
| GLIX | 25.34▼ | -0.004 (-0.02%) | 25.35 | 25.245 | 5,200 |
| GLMD | 1.07▲ | +0.1111 (+11.59%) | 1.08 | 0.96 | 258,658 |
| GLOF | 52.81▲ | +0.065 (+0.12%) | 52.87 | 52.64 | 66,600 |
| GLXG | 3.415▲ | +0.215 (+6.72%) | 3.5333 | 3.385 | 7,377 |
| GMMA | 21.465▲ | +0.035 (+0.16%) | 21.589 | 21.41 | 18,366 |
| GMOI | 32.78▲ | +0.151 (+0.46%) | 32.80 | 32.66 | 54,285 |
| GMOV | 27.276▲ | +0.299 (+1.11%) | 27.31 | 27.13 | 24,970 |
| GNPX | 2.83▲ | +0.09 (+3.28%) | 2.99 | 2.61 | 619,077 |
| GPAT | 10.70 | +0.00 (+0.00%) | 10.70 | 10.66 | 1,300 |
| GQRE | 60.28▼ | -0.03 (-0.05%) | 60.41 | 60.22 | 9,920 |
| GRAF | 10.68▼ | -0.02 (-0.19%) | 10.68 | 10.68 | 99,700 |
| GRF | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.00 | 8,200 |
| GRIN | 27.3084▲ | +0.2984 (+1.10%) | 27.32 | 27.13 | 106,883 |
| GRW | 31.225▼ | -0.034 (-0.11%) | 31.225 | 31.16 | 11,800 |
| GSHR | 10.30 | +0.00 (+0.00%) | 10.34 | 10.2832 | 14,208 |
| GSRF | 10.00 | +0.00 (+0.00%) | 10.02 | 10.00 | 136,400 |
| GTBP | 0.608▼ | -0.148 (-19.58%) | 0.79 | 0.581 | 1,917,600 |
| GTEK | 39.885▲ | +0.2332 (+0.59%) | 39.885 | 39.60 | 13,500 |
| GTO | 47.61▲ | +0.06 (+0.13%) | 47.64 | 47.555 | 1,916,135 |
| GVLU | 26.037▲ | +0.172 (+0.66%) | 26.084 | 26.00 | 10,400 |
| GXIG | 25.79▲ | +0.065 (+0.25%) | 25.80 | 25.77 | 4,500 |
| HAO | 1.03 | +0.00 (+0.00%) | 1.04 | 1.0001 | 8,770 |
| HAWX | 39.35▲ | +0.07 (+0.18%) | 39.35 | 39.1601 | 55,309 |
| HCMA | 10.12▼ | -0.02 (-0.20%) | 10.12 | 10.12 | 175,594 |
| HCMT | 39.24▲ | +0.19 (+0.49%) | 39.33 | 38.78 | 106,600 |
| HELO | 66.16▲ | +0.05 (+0.08%) | 66.29 | 65.98 | 976,300 |
| HEQT | 31.94▲ | +0.0583 (+0.18%) | 31.99 | 31.85 | 91,300 |
| HERD | 44.308▲ | +0.457 (+1.04%) | 44.315 | 43.71 | 73,500 |
| HEZU | 43.59▲ | +0.16 (+0.37%) | 43.59 | 43.25 | 567,937 |
| HFEQ | 23.0712▲ | +0.2004 (+0.88%) | 23.12 | 22.95 | 50,181 |
| HFND | 23.82▲ | +0.0975 (+0.41%) | 23.858 | 23.73 | 30,300 |
| HIDE | 23.475▲ | +0.055 (+0.23%) | 23.57 | 23.4718 | 8,156 |
| HIND | 5.01▲ | +0.055 (+1.11%) | 5.20 | 4.81 | 28,077 |
| HIYY | 28.674▲ | +0.636 (+2.27%) | 28.68 | 27.868 | 35,100 |
| HOLD | 32.907▲ | +0.005 (+0.02%) | 32.907 | 32.727 | 500 |