Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPMB | 25.975▲ | +0.025 (+0.10%) | 25.975 | 25.975 | 100 |
| ESLA | 1.04▼ | -0.04 (-3.70%) | 1.17 | 1.02 | 46,304 |
| ETRL | 12.7275▼ | -1.0404 (-7.56%) | 12.7275 | 12.49 | 1,727 |
| ETX | 18.97▲ | +0.05 (+0.26%) | 19.08 | 18.90 | 8,457 |
| EUM | 15.55▲ | +0.1971 (+1.28%) | 15.60 | 15.4553 | 77,070 |
| EURK | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 3,802 |
| EUSA | 112.45▼ | -0.74 (-0.65%) | 112.95 | 112.40 | 297,846 |
| EVIM | 53.06▲ | +0.08 (+0.15%) | 53.06 | 52.98 | 23,375 |
| EVOX | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 19,804 |
| EVTR | 50.64▼ | -0.13 (-0.26%) | 50.69 | 50.59 | 1,649,133 |
| EVYM | 50.5345▼ | -0.0752 (-0.15%) | 50.72 | 50.51 | 3,234 |
| EXEQ | 26.93▼ | -0.1453 (-0.54%) | 26.93 | 26.93 | 100 |
| EXYN | 6.04▲ | +0.38 (+6.71%) | 6.3999 | 5.65 | 148,745 |
| FABC | 5.50▲ | +0.55 (+11.11%) | 6.10 | 5.11 | 2,534,122 |
| FBLG | 1.07▲ | +0.02 (+1.90%) | 1.14 | 1.02 | 297,854 |
| FCEF | 23.7376▼ | -0.1374 (-0.58%) | 23.91 | 23.7376 | 31,414 |
| FCSH | 24.185▲ | +0.005 (+0.02%) | 24.22 | 24.185 | 1,553 |
| FDLS | 40.33▼ | -0.47 (-1.15%) | 40.65 | 40.27 | 243,539 |
| FEED | 0.8599▼ | -0.0451 (-4.98%) | 0.97 | 0.8332 | 5,394,615 |
| FEIG | 40.748▼ | -0.0887 (-0.22%) | 40.748 | 40.74 | 1,847 |
| FELG | 44.87▼ | -0.51 (-1.12%) | 45.3225 | 44.805 | 1,782,537 |
| FEMV | 26.0841▲ | +0.0141 (+0.05%) | 26.11 | 26.06 | 633 |
| FEUS | 81.9289▼ | -0.6321 (-0.77%) | 82.21 | 81.85 | 5,380 |
| FIAX | 17.59▼ | -0.025 (-0.14%) | 17.59 | 17.58 | 1,685 |
| FID | 22.26▼ | -0.25 (-1.11%) | 22.42 | 22.21 | 20,621 |
| FIXP | 19.7969▼ | -0.0231 (-0.12%) | 19.85 | 19.7969 | 3,106 |
| FKWL | 2.81▼ | -0.105 (-3.60%) | 2.93 | 2.76 | 76,181 |
| FLCV | 35.1493▲ | +0.0063 (+0.02%) | 35.18 | 35.07 | 14,693 |
| FLDB | 50.225▼ | -0.065 (-0.13%) | 50.35 | 50.22 | 6,619 |
| FLMB | 23.89▼ | -0.021 (-0.09%) | 23.93 | 23.88 | 38,834 |
| FLV | 79.945▼ | -0.2071 (-0.26%) | 80.16 | 79.945 | 22,658 |
| FLYE | 1.83▼ | -0.13 (-6.63%) | 1.95 | 1.80 | 7,694 |
| FMQQ | 11.275▼ | -0.28 (-2.42%) | 11.325 | 11.27 | 5,785 |
| FMY | 11.5107▲ | +0.0007 (+0.01%) | 11.6499 | 11.5107 | 3,302 |
| FNGG | 265.102▼ | -6.326 (-2.33%) | 272.14 | 262.46 | 33,754 |
| FNGR | 0.896▲ | +0.204 (+29.48%) | 1.0877 | 0.69 | 14,902,103 |
| FNK | 59.4028▼ | -0.2257 (-0.38%) | 59.53 | 59.40 | 5,354 |
| FOFO | 6.59▲ | +2.58 (+64.34%) | 7.24 | 4.76 | 3,085,866 |
| FORTY | 138.25▲ | +5.25 (+3.95%) | 138.25 | 138.25 | 259 |
| FOXX | 2.86▲ | +0.4917 (+20.76%) | 3.30 | 2.23 | 8,555,131 |
| FPXE | 35.932▼ | -0.293 (-0.81%) | 36.009 | 35.92 | 1,114 |
| FPXI | 79.4232▼ | -0.2868 (-0.36%) | 79.61 | 79.00 | 34,968 |
| FSGS | 30.82▼ | -0.115 (-0.37%) | 30.82 | 30.73 | 78,246 |
| FSI | 6.41▼ | -0.09 (-1.38%) | 6.50 | 6.40 | 7,281 |
| FTHF | 49.9196▼ | -0.9348 (-1.84%) | 50.2981 | 49.81 | 26,197 |
| FTHY | 13.28▼ | -0.25 (-1.85%) | 13.6136 | 13.21 | 490,947 |
| FTMH | 11.75 | +0.00 (+0.00%) | 11.76 | 11.72 | 226,482 |
| FTMN | 8.855▼ | -0.005 (-0.06%) | 8.87 | 8.8303 | 68,331 |
| FTMS | 9.925▲ | +0.015 (+0.15%) | 9.93 | 9.90 | 102,238 |
| FTNY | 7.91▼ | -0.015 (-0.19%) | 7.93 | 7.90 | 157,316 |
| FTOH | 8.42▼ | -0.005 (-0.06%) | 8.43 | 8.41 | 14,929 |
| FTRB | 25.06▼ | -0.0495 (-0.20%) | 25.10 | 25.02 | 832,510 |
| FTXH | 34.5276▲ | +0.5732 (+1.69%) | 34.54 | 33.91 | 12,401 |
| FURY | 0.555▼ | -0.009 (-1.60%) | 0.5699 | 0.5403 | 631,134 |
| FVAV | 10.0885▼ | -0.0415 (-0.41%) | 10.0885 | 10.0885 | 104 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 1 |
| FXN | 22.32▲ | +0.24 (+1.09%) | 22.4965 | 22.09 | 954,011 |
| GBHI | 25.417▼ | -0.048 (-0.19%) | 25.417 | 25.417 | 40 |
| GDEV | 12.85▼ | -0.95 (-6.88%) | 14.06 | 12.65 | 14,026 |
| GDHG | 1.77 | +0.00 (+0.00%) | 1.77 | 1.65 | 1,030 |
| GDTC | 1.18▲ | +0.04 (+3.51%) | 1.19 | 1.1163 | 1,396 |
| GEND | 12.7317▼ | -0.0443 (-0.35%) | 12.76 | 12.7317 | 6,063 |
| GENZ | 34.70▼ | -0.8297 (-2.34%) | 35.052 | 34.62 | 6,736 |
| GEW | 54.66▼ | -0.552 (-1.00%) | 54.66 | 54.66 | 924 |
| GIEQ | 40.8972▼ | -0.3155 (-0.77%) | 41.14 | 40.8972 | 122 |
| GKAT | 44.7996▼ | -0.3121 (-0.69%) | 44.93 | 44.775 | 14,363 |
| GLRY | 41.88▲ | +0.15 (+0.36%) | 42.065 | 41.585 | 139,493 |
| GME | 22.18▲ | +1.26 (+6.02%) | 23.68 | 22.12 | 17,734,037 |
| GMEY | 29.5593▲ | +1.2453 (+4.40%) | 30.21 | 29.5593 | 6,613 |
| GMNY | 50.115▼ | -0.03 (-0.06%) | 50.17 | 50.10 | 10,324 |
| GMOI | 37.96▼ | -0.28 (-0.73%) | 38.17 | 37.96 | 232,865 |
| GNR | 73.86▼ | -0.39 (-0.53%) | 74.57 | 73.78 | 695,998 |
| GORO | 1.27▼ | -0.08 (-5.93%) | 1.355 | 1.25 | 5,079,608 |
| GPN | 67.85▼ | -6.18 (-8.35%) | 73.165 | 63.80 | 11,515,037 |
| GPT | 33.7244▼ | -0.1038 (-0.31%) | 33.745 | 33.65 | 3,222 |
| GPZ | 21.89▼ | -1.08 (-4.70%) | 22.03 | 21.68 | 512,883 |
| GRAF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 3,289 |
| GRAG | 5.775▼ | -0.6354 (-9.91%) | 6.195 | 5.70 | 46,008 |
| GRF | 10.00▲ | +0.05 (+0.50%) | 10.00 | 10.00 | 4,412 |
| GSIG | 47.215▲ | +0.005 (+0.01%) | 47.23 | 47.215 | 506 |
| GSIW | 30.17▲ | +0.37 (+1.24%) | 31.48 | 27.88 | 7,691 |
| GSPY | 40.9423▼ | -0.2504 (-0.61%) | 41.04 | 40.9423 | 32,539 |
| GTERA | 10.30▲ | +0.018 (+0.18%) | 10.30 | 10.30 | 49,067 |
| GTOQ | 22.3653▼ | -0.0497 (-0.22%) | 22.38 | 22.35 | 12,984 |
| GTR | 27.155▼ | -0.11 (-0.40%) | 27.23 | 27.155 | 8,747 |
| GURU | 66.92▼ | -0.0772 (-0.12%) | 66.92 | 66.63 | 2,934 |
| GVIP | 179.94▼ | -0.597 (-0.33%) | 181.46 | 179.205 | 60,844 |
| GVUS | 61.4938▲ | +0.0196 (+0.03%) | 61.64 | 61.4938 | 870 |
| GWAV | 3.50▼ | -0.05 (-1.41%) | 3.68 | 3.50 | 15,055 |
| HAIN | 0.8055▼ | -0.0069 (-0.85%) | 0.858 | 0.7604 | 1,271,052 |
| HBNB | 5.69▲ | +0.5099 (+9.84%) | 6.00 | 5.20 | 25,498 |
| HDG | 54.58▼ | -0.20 (-0.37%) | 54.86 | 54.58 | 2,905 |
| HDL | 13.40▼ | -0.0001 (+0.00%) | 13.40 | 13.40 | 228 |
| HEQQ | 61.0583▼ | -0.0917 (-0.15%) | 61.08 | 60.99 | 5,418 |
| HERD | 48.695▼ | -0.2523 (-0.52%) | 48.8199 | 48.695 | 5,012 |
| HEWJ | 63.46▲ | +0.35 (+0.55%) | 63.6599 | 63.385 | 115,785 |
| HF | 22.189▼ | -0.0857 (-0.38%) | 22.189 | 22.189 | 200 |
| HFSP | 14.35▼ | -0.005 (-0.03%) | 14.35 | 14.35 | 40 |
| HGV | 49.92▼ | -2.14 (-4.11%) | 52.01 | 49.79 | 3,048,297 |
| HKPD | 0.52▼ | -0.0013 (-0.25%) | 0.5208 | 0.4941 | 26,811 |