Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTLO | 4.74▲ | +0.34 (+7.73%) | 4.84 | 4.38 | 3,368,340 |
| PTN | 11.44▲ | +1.19 (+11.61%) | 11.56 | 10.8638 | 28,853 |
| PTON | 5.72▲ | +0.01 (+0.18%) | 5.85 | 5.63 | 14,048,684 |
| PTOR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 2,651 |
| PTRN | 22.90▲ | +1.11 (+5.09%) | 23.03 | 21.10 | 7,796,256 |
| PUBM | 12.65▲ | +1.14 (+9.90%) | 12.79 | 11.50 | 1,863,365 |
| PURR | 8.74▲ | +0.72 (+8.98%) | 8.785 | 7.8008 | 25,915,801 |
| PVLA | 148.21▲ | +12.01 (+8.82%) | 149.22 | 134.41 | 1,173,443 |
| PWP | 16.56▲ | +0.44 (+2.73%) | 16.83 | 15.97 | 3,530,482 |
| PXED | 33.11▲ | +2.53 (+8.27%) | 33.11 | 30.62 | 165,354 |
| PXI | 55.835▲ | +0.0017 (+0.00%) | 55.985 | 55.70 | 35,152 |
| PXLW | 5.94▲ | +0.15 (+2.59%) | 6.025 | 5.69 | 51,876 |
| PYPL | 44.29▲ | +1.91 (+4.51%) | 44.38 | 42.21 | 26,734,573 |
| PYXS | 2.77▲ | +0.54 (+24.22%) | 3.00 | 2.2019 | 6,862,256 |
| PZG | 1.15▲ | +0.04 (+3.60%) | 1.20 | 1.12 | 760,241 |
| PZZA | 36.79▲ | +0.62 (+1.71%) | 36.9499 | 36.00 | 1,182,401 |
| QADR | 9.925 | +0.00 (+0.00%) | 9.925 | 9.925 | 9 |
| QCRH | 98.27▲ | +1.65 (+1.71%) | 98.76 | 96.215 | 551,570 |
| QH | 5.51▼ | -0.16 (-2.82%) | 5.7499 | 5.3571 | 247,625 |
| QINT | 68.76▼ | -0.38 (-0.55%) | 69.15 | 68.66 | 72,280 |
| QIS | 9.7566▼ | -0.2698 (-2.69%) | 9.7566 | 9.71 | 317 |
| QLTI | 26.7424▲ | +0.0318 (+0.12%) | 26.78 | 26.62 | 35,429 |
| QLVE | 33.4829▼ | -0.1694 (-0.50%) | 33.62 | 33.4829 | 730 |
| QLYS | 123.27▲ | +7.08 (+6.09%) | 124.09 | 116.37 | 1,608,462 |
| QNST | 14.14▲ | +0.82 (+6.16%) | 14.28 | 13.275 | 1,767,077 |
| QQLV | 24.6375▲ | +0.2834 (+1.16%) | 24.6375 | 24.605 | 850 |
| QQXL | 54.3834▼ | -1.2255 (-2.20%) | 55.32 | 53.84 | 3,039 |
| QRFT | 67.9005▼ | -0.4295 (-0.63%) | 68.28 | 67.9005 | 6,283 |
| QRHC | 1.24▼ | -0.13 (-9.49%) | 1.46 | 1.24 | 102,282 |
| QSI | 0.8548▼ | -0.0025 (-0.29%) | 0.8898 | 0.7951 | 18,786,697 |
| QTEC | 316.18▼ | -6.66 (-2.06%) | 319.32 | 314.37 | 2,169,126 |
| QTI | 4.07▲ | +0.27 (+7.11%) | 4.075 | 3.81 | 68,219 |
| QTRX | 4.32▲ | +0.56 (+14.89%) | 4.36 | 3.72 | 3,599,533 |
| QTWO | 47.91▲ | +3.87 (+8.79%) | 48.00 | 44.45 | 2,874,225 |
| QUAD | 8.44▲ | +0.41 (+5.11%) | 8.45 | 8.0001 | 240,917 |
| QUCY | 1.63▲ | +0.18 (+12.41%) | 1.92 | 1.53 | 64,766,385 |
| QUIK | 18.53▲ | +0.12 (+0.65%) | 18.78 | 17.24 | 2,699,281 |
| QUMS | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 110 |
| QUS | 184.49▲ | +0.92 (+0.50%) | 185.27 | 184.22 | 20,134 |
| QUSA | 18.48▼ | -0.0183 (-0.10%) | 18.5799 | 18.42 | 35,626 |
| QVAL | 56.3977▲ | +0.3906 (+0.70%) | 56.50 | 56.01 | 29,736 |
| QVMM | 35.6311▼ | -0.0872 (-0.24%) | 35.6311 | 35.60 | 845 |
| QVMS | 34.7765▲ | +0.2815 (+0.82%) | 34.7765 | 34.46 | 3,847 |
| QVOL | 100.2522▼ | -1.4242 (-1.40%) | 101.20 | 99.79 | 20,703 |
| QWLD | 150.334▲ | +0.458 (+0.31%) | 150.45 | 149.67 | 1,690 |
| RAAA | 25.125▲ | +0.015 (+0.06%) | 25.1399 | 25.12 | 382 |
| RADX | 4.02▼ | -0.31 (-7.16%) | 4.27 | 3.95 | 60,499 |
| RAIL | 10.20▲ | +0.62 (+6.47%) | 10.29 | 9.59 | 1,632,642 |
| RAIN | 1.93▼ | -0.07 (-3.50%) | 2.10 | 1.93 | 21,372 |
| RAMP | 37.70▲ | +0.27 (+0.72%) | 37.71 | 37.48 | 1,823,131 |
| RAPP | 40.06▲ | +1.15 (+2.96%) | 41.25 | 38.33 | 1,183,365 |
| RARE | 30.77▲ | +1.52 (+5.20%) | 30.99 | 29.37 | 10,877,301 |
| RAYJ | 39.835▼ | -0.305 (-0.76%) | 39.95 | 39.65 | 2,611 |
| RBB | 27.05▲ | +0.50 (+1.88%) | 27.28 | 26.60 | 706,820 |
| RBBN | 2.20▼ | -0.05 (-2.22%) | 2.25 | 2.17 | 1,634,601 |
| RBC | 630.36▼ | -18.53 (-2.86%) | 646.38 | 622.45 | 560,737 |
| RBCAA | 89.38▲ | +1.31 (+1.49%) | 90.145 | 88.225 | 256,280 |
| RCEL | 3.97▲ | +0.05 (+1.28%) | 4.02 | 3.78 | 1,155,872 |
| RCKT | 3.25▲ | +0.01 (+0.31%) | 3.40 | 3.075 | 6,344,316 |
| RCKY | 41.28▲ | +0.87 (+2.15%) | 41.78 | 40.38 | 148,224 |
| RCL | 318.13▼ | -4.52 (-1.40%) | 326.76 | 318.05 | 7,216,618 |
| RCLR | 50.53 | +0.00 (+0.00%) | 50.53 | 50.53 | 400 |
| RCLY | 101.09 | +0.00 (+0.00%) | 101.09 | 101.09 | 100 |
| RCT | 0.3567▲ | +0.0738 (+26.09%) | 0.5171 | 0.3101 | 264,814,825 |
| RDAC | 5.41▼ | -0.19 (-3.39%) | 5.70 | 5.40 | 3,186 |
| RDDT | 166.94▲ | +8.92 (+5.64%) | 169.01 | 155.70 | 6,259,257 |
| RDHL | 0.8786▲ | +0.0185 (+2.15%) | 0.9429 | 0.86 | 72,603 |
| RDI | 1.27▼ | -0.04 (-3.05%) | 1.35 | 1.27 | 27,117 |
| RDNT | 60.74▲ | +0.73 (+1.22%) | 61.28 | 58.80 | 2,528,335 |
| RDNW | 6.99▲ | +0.18 (+2.64%) | 7.48 | 6.74 | 1,392,744 |
| RDOG | 42.0369▲ | +0.9169 (+2.23%) | 42.04 | 41.14 | 7,390 |
| RDVT | 60.28▲ | +4.06 (+7.22%) | 60.90 | 56.62 | 492,377 |
| RDZN | 1.60▲ | +0.15 (+10.34%) | 1.63 | 1.455 | 5,997,855 |
| REAI | 21.6603▲ | +0.2901 (+1.36%) | 21.6603 | 21.6603 | 13 |
| REAX | 1.87▲ | +0.14 (+8.09%) | 1.87 | 1.73 | 9,024,873 |
| REED | 1.25▲ | +0.20 (+19.05%) | 1.3394 | 1.05 | 65,092 |
| REFA | 22.384▼ | -0.1074 (-0.48%) | 22.384 | 22.384 | 100 |
| REFI | 11.41▲ | +0.38 (+3.45%) | 11.46 | 11.05 | 629,829 |
| REG | 81.81▲ | +1.56 (+1.94%) | 81.925 | 80.47 | 2,604,457 |
| REI | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.03 | 30,477,693 |
| REK | 15.19▼ | -0.27 (-1.75%) | 15.37 | 15.19 | 32,595 |
| RELL | 17.63▼ | -0.43 (-2.38%) | 17.79 | 17.16 | 430,752 |
| RELY | 22.37▲ | +0.63 (+2.90%) | 22.784 | 21.7005 | 6,932,385 |
| RENT | 3.27▲ | +0.17 (+5.48%) | 3.32 | 3.06 | 931,158 |
| REPL | 11.63▲ | +0.50 (+4.49%) | 11.725 | 9.88 | 9,903,765 |
| REPX | 33.74▲ | +0.94 (+2.87%) | 34.47 | 32.62 | 660,619 |
| REW | 12.58▲ | +0.45 (+3.71%) | 12.75 | 12.37 | 20,209 |
| REZI | 30.96▼ | -1.38 (-4.27%) | 32.32 | 30.78 | 1,742,523 |
| RFDA | 70.25▲ | +0.3944 (+0.56%) | 70.25 | 70.0955 | 1,538 |
| RFG | 62.92▼ | -0.6622 (-1.04%) | 63.41 | 62.53 | 12,877 |
| RFI | 11.39▲ | +0.24 (+2.15%) | 11.39 | 11.20 | 283,719 |
| RFIL | 21.43▲ | +0.48 (+2.29%) | 21.9466 | 20.375 | 1,302,293 |
| RGCO | 23.62▼ | -1.02 (-4.14%) | 25.18 | 23.61 | 63,530 |
| RGNX | 10.48▲ | +0.24 (+2.34%) | 10.78 | 9.94 | 3,535,453 |
| RGP | 4.07▲ | +0.21 (+5.44%) | 4.125 | 3.86 | 4,082,434 |
| RGR | 38.33▼ | -0.10 (-0.26%) | 38.47 | 37.56 | 488,940 |
| RGS | 27.26▲ | +0.76 (+2.87%) | 27.26 | 26.6001 | 8,050 |
| RHRX | 21.6949▼ | -0.2293 (-1.05%) | 21.92 | 21.66 | 11,606 |
| RICK | 26.99▼ | -0.07 (-0.26%) | 27.37 | 26.64 | 212,414 |
| RIGL | 38.69▲ | +1.70 (+4.60%) | 39.23 | 37.00 | 885,244 |