Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMCF | 2.17▼ | -0.16 (-6.87%) | 2.30 | 2.075 | 90,955 |
| RMCO | 3.43▼ | -0.42 (-10.91%) | 4.0924 | 3.43 | 30,316 |
| RMM | 13.98▼ | -0.175 (-1.24%) | 14.41 | 13.83 | 70,800 |
| RMMZ | 14.58▼ | -0.13 (-0.88%) | 14.72 | 14.53 | 20,300 |
| RMNI | 3.11▼ | -0.10 (-3.12%) | 3.21 | 3.08 | 502,492 |
| RMNY | 24.25▼ | -0.26 (-1.06%) | 24.36 | 24.25 | 5,648 |
| RMSG | 0.445▼ | -0.0289 (-6.10%) | 0.46 | 0.4106 | 17,668 |
| RNIN | 28.4109▼ | -0.1649 (-0.58%) | 28.53 | 28.37 | 9,873 |
| RNST | 34.81▲ | +0.14 (+0.40%) | 34.89 | 34.34 | 1,349,586 |
| RNTX | 1.24▼ | -0.06 (-4.62%) | 1.37 | 1.1608 | 184,534 |
| RNW | 5.07▼ | -0.17 (-3.24%) | 5.27 | 5.06 | 1,504,840 |
| ROG | 98.58▼ | -3.85 (-3.76%) | 102.51 | 97.06 | 318,275 |
| ROIV | 27.70▼ | -0.10 (-0.36%) | 27.955 | 27.12 | 16,178,830 |
| ROL | 53.26▼ | -0.83 (-1.53%) | 54.28 | 52.84 | 7,548,414 |
| ROLR | 3.90▼ | -0.03 (-0.76%) | 3.98 | 3.75 | 212,838 |
| ROMA | 6.94▲ | +1.82 (+35.55%) | 7.50 | 5.12 | 944,152 |
| RPD | 6.31 | +0.00 (+0.00%) | 6.45 | 6.07 | 11,466,109 |
| RPGL | 0.69▲ | +0.1631 (+30.95%) | 0.749 | 0.5421 | 26,925,063 |
| RPRX | 45.36▼ | -0.17 (-0.37%) | 46.10 | 44.73 | 8,391,483 |
| RRR | 57.52▼ | -2.34 (-3.91%) | 59.78 | 56.81 | 2,079,700 |
| RSMR | 22.09▼ | -0.207 (-0.93%) | 22.18 | 21.88 | 19,833 |
| RSPC | 37.288▼ | -0.014 (-0.04%) | 37.38 | 37.03 | 17,504 |
| RSPD | 53.01▼ | -0.95 (-1.76%) | 53.48 | 52.6913 | 20,441 |
| RSPE | 29.19▼ | -0.4421 (-1.49%) | 29.49 | 29.1299 | 10,402 |
| RSPH | 30.04▼ | -0.27 (-0.89%) | 30.29 | 29.94 | 81,757 |
| RSPR | 33.00▼ | -1.058 (-3.11%) | 34.09 | 33.00 | 11,635 |
| RSPT | 45.75▼ | -1.27 (-2.70%) | 46.81 | 45.40 | 732,316 |
| RSSE | 21.3447▼ | -0.1753 (-0.81%) | 21.48 | 21.3199 | 9,262 |
| RSSL | 94.9762▼ | -2.2038 (-2.27%) | 97.00 | 94.61 | 293,390 |
| RSSS | 2.34▲ | +0.04 (+1.74%) | 2.34 | 2.209 | 169,414 |
| RSVR | 9.37▼ | -0.06 (-0.64%) | 9.47 | 9.21 | 306,002 |
| RUSHA | 63.01▼ | -0.10 (-0.16%) | 63.88 | 61.62 | 1,182,365 |
| RVSB | 5.16▲ | +0.08 (+1.57%) | 5.22 | 5.00 | 239,614 |
| RVYL | 5.49▲ | +0.07 (+1.29%) | 5.49 | 5.26 | 28,000 |
| RWO | 45.60▼ | -1.54 (-3.27%) | 47.07 | 45.60 | 92,451 |
| RWR | 100.24▼ | -3.39 (-3.27%) | 103.66 | 99.84 | 641,231 |
| RWX | 26.96▼ | -0.75 (-2.71%) | 27.62 | 26.96 | 228,490 |
| RXI | 183.55▼ | -3.73 (-1.99%) | 185.02 | 182.48 | 10,015 |
| RXRX | 3.25▼ | -0.12 (-3.56%) | 3.42 | 3.21 | 25,956,152 |
| RXST | 6.44▼ | -0.30 (-4.45%) | 6.87 | 6.35 | 1,083,648 |
| RYTM | 87.45▼ | -2.86 (-3.17%) | 100.00 | 86.535 | 3,062,969 |
| RYZ | 19.94▼ | -0.20 (-0.99%) | 20.14 | 19.35 | 3,129,316 |
| RZG | 55.0364▼ | -1.655 (-2.92%) | 56.48 | 55.0364 | 4,621 |
| RZLT | 2.49▲ | +0.02 (+0.81%) | 2.49 | 2.365 | 8,710,928 |
| S | 14.17▼ | -0.39 (-2.68%) | 14.505 | 13.9706 | 18,832,018 |
| SAA | 25.3976▼ | -1.0882 (-4.11%) | 25.95 | 25.2695 | 16,118 |
| SABA | 8.06▲ | +0.01 (+0.12%) | 8.1199 | 7.9702 | 216,353 |
| SABR | 1.32▼ | -0.085 (-6.05%) | 1.416 | 1.30 | 11,137,979 |
| SABS | 3.75▼ | -0.03 (-0.79%) | 3.84 | 3.70 | 1,328,280 |
| SAFE | 13.80▼ | -0.64 (-4.43%) | 14.61 | 13.73 | 836,829 |
| SAFT | 71.46▼ | -0.94 (-1.30%) | 72.634 | 70.81 | 328,214 |
| SAIC | 96.74▼ | -0.42 (-0.43%) | 98.09 | 96.35 | 1,232,736 |
| SAMG | 13.35▲ | +0.045 (+0.34%) | 13.87 | 13.20 | 89,453 |
| SAMM | 29.01▼ | -0.49 (-1.66%) | 29.37 | 28.96 | 1,816 |
| SANA | 3.11▼ | -0.06 (-1.89%) | 3.33 | 3.10 | 9,273,619 |
| SANM | 122.86▼ | -7.37 (-5.66%) | 128.97 | 122.00 | 1,289,843 |
| SATL | 3.59▲ | +0.31 (+9.45%) | 4.17 | 3.32 | 19,487,239 |
| SATS | 109.84▲ | +0.73 (+0.67%) | 111.4999 | 104.13 | 30,550,196 |
| SAWG | 20.666▼ | -0.2553 (-1.22%) | 20.666 | 20.666 | 100 |
| SAWS | 20.7868▼ | -0.4562 (-2.15%) | 20.90 | 20.7868 | 7,465 |
| SBCF | 29.33▲ | +0.11 (+0.38%) | 29.615 | 28.93 | 1,835,719 |
| SBFG | 19.98▼ | -0.03 (-0.15%) | 20.29 | 19.93 | 40,182 |
| SBGI | 13.24▼ | -0.01 (-0.08%) | 13.94 | 13.13 | 1,505,898 |
| SBI | 7.74▼ | -0.085 (-1.09%) | 7.85 | 7.72 | 62,845 |
| SBND | 18.7198▼ | -0.0802 (-0.43%) | 18.77 | 18.71 | 366,213 |
| SBRA | 19.59▼ | -0.65 (-3.21%) | 20.265 | 19.465 | 5,598,575 |
| SCDV | 24.607▼ | -0.458 (-1.83%) | 24.87 | 24.607 | 36,319 |
| SCHL | 37.25▲ | +3.01 (+8.79%) | 38.9399 | 36.9154 | 2,353,127 |
| SCKT | 0.92▲ | +0.0425 (+4.84%) | 0.9336 | 0.8769 | 50,223 |
| SCSC | 34.63▼ | -0.37 (-1.06%) | 35.245 | 34.31 | 516,977 |
| SCYX | 0.9323▲ | +0.0383 (+4.28%) | 0.9411 | 0.8833 | 332,200 |
| SD | 16.81▼ | -0.17 (-1.00%) | 17.11 | 16.49 | 1,614,800 |
| SDA | 1.75▼ | -0.04 (-2.23%) | 1.8425 | 1.70 | 170,742 |
| SDCP | 25.57▼ | -0.1199 (-0.47%) | 25.57 | 25.57 | 100 |
| SDEM | 30.7113▼ | -0.8837 (-2.80%) | 31.27 | 30.38 | 11,522 |
| SDIV | 24.22▼ | -0.87 (-3.47%) | 24.80 | 24.165 | 1,447,152 |
| SDOT | 1.78▼ | -0.0701 (-3.79%) | 1.9999 | 1.6905 | 57,508 |
| SDP | 11.41▲ | +0.8394 (+7.94%) | 11.5346 | 10.57 | 27,605 |
| SDST | 2.45▲ | +0.04 (+1.66%) | 2.458 | 2.25 | 168,705 |
| SEA | 16.54▼ | -0.30 (-1.78%) | 16.85 | 16.3701 | 24,120 |
| SEDG | 51.73▲ | +6.07 (+13.29%) | 53.2799 | 47.47 | 9,695,409 |
| SEER | 1.68▼ | -0.045 (-2.61%) | 1.73 | 1.68 | 263,201 |
| SEIC | 77.79▼ | -0.08 (-0.10%) | 78.20 | 77.0419 | 1,691,695 |
| SELF | 5.08 | +0.00 (+0.00%) | 5.08 | 5.06 | 56,583 |
| SENEB | 139.21▲ | +1.64 (+1.19%) | 139.345 | 138.3801 | 2,271 |
| SEPI | 25.06▼ | -0.32 (-1.26%) | 25.18 | 24.99 | 110,570 |
| SERA | 1.835▲ | +0.045 (+2.51%) | 1.99 | 1.65 | 164,170 |
| SEVN | 8.23▼ | -0.07 (-0.84%) | 8.33 | 8.16 | 265,273 |
| SF | 70.77▲ | +0.46 (+0.65%) | 71.15 | 69.795 | 2,223,002 |
| SFBS | 72.31▲ | +0.01 (+0.01%) | 73.3199 | 71.35 | 913,077 |
| SFD | 23.12▲ | +0.01 (+0.04%) | 23.43 | 23.01 | 2,486,181 |
| SFLO | 29.6383▼ | -0.2059 (-0.69%) | 29.84 | 29.51 | 48,157 |
| SFNC | 18.94▲ | +0.24 (+1.28%) | 19.04 | 18.515 | 3,135,042 |
| SFY | 125.03▼ | -2.39 (-1.88%) | 127.22 | 124.78 | 35,709 |
| SGA | 11.99▲ | +0.80 (+7.15%) | 11.99 | 11.09 | 51,135 |
| SGHT | 3.47▼ | -0.10 (-2.80%) | 3.55 | 3.41 | 566,453 |
| SGRP | 0.7559▲ | +0.0039 (+0.52%) | 0.7999 | 0.752 | 79,194 |
| SGRW | 17.851▼ | -0.5941 (-3.22%) | 17.851 | 17.851 | 100 |
| SHEN | 13.98▼ | -0.37 (-2.58%) | 14.42 | 13.97 | 673,713 |
| SHIM | 3.05▼ | -0.01 (-0.33%) | 3.07 | 2.91 | 67,370 |