Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAFM | 25.503▲ | +0.013 (+0.05%) | 25.55 | 25.50 | 150,132 |
| TALV | 25.3208▼ | -0.0259 (-0.10%) | 25.35 | 25.3208 | 248 |
| TANH | 1.02▲ | +0.0228 (+2.29%) | 1.035 | 0.9255 | 84,648 |
| TAOP | 1.47▼ | -0.11 (-6.96%) | 1.55 | 1.46 | 68,090 |
| TASK | 11.51▲ | +0.03 (+0.26%) | 11.61 | 11.45 | 241,034 |
| TAXM | 50.30▼ | -0.02 (-0.04%) | 50.31 | 50.29 | 2,100 |
| TAXS | 50.29▼ | -0.015 (-0.03%) | 50.30 | 50.28 | 2,086 |
| TAYD | 61.36▼ | -0.38 (-0.62%) | 62.00 | 58.58 | 20,600 |
| TBCH | 14.15▲ | +0.27 (+1.95%) | 14.16 | 13.80 | 115,700 |
| TBI | 4.65▲ | +0.03 (+0.65%) | 4.67 | 4.57 | 143,627 |
| TBLL | 105.62▲ | +0.03 (+0.03%) | 105.63 | 105.62 | 264,700 |
| TBLU | 52.844▼ | -0.045 (-0.09%) | 52.97 | 52.75 | 700 |
| TBMC | 12.14▲ | +0.04 (+0.33%) | 12.3999 | 12.0001 | 7,076 |
| TBUX | 49.80▲ | +0.03 (+0.06%) | 49.82 | 49.80 | 238,600 |
| TBX | 27.7142▲ | +0.0006 (+0.00%) | 27.7142 | 27.685 | 5,125 |
| TBXU | 32.0087▼ | -0.2613 (-0.81%) | 32.30 | 31.7968 | 1,660 |
| TCBI | 93.80▲ | +0.06 (+0.06%) | 93.92 | 92.89 | 206,247 |
| TCBS | 17.60▼ | -0.40 (-2.22%) | 20.00 | 17.19 | 2,231 |
| TCMD | 29.66▲ | +0.29 (+0.99%) | 29.735 | 29.0165 | 237,060 |
| TCRT | 3.23▼ | -0.29 (-8.24%) | 3.40 | 3.03 | 81,886 |
| TDTH | 0.355▼ | -0.04 (-10.13%) | 0.42 | 0.3501 | 61,579 |
| TECK | 47.84▲ | +1.29 (+2.77%) | 48.55 | 46.93 | 4,032,633 |
| TECS | 16.41▼ | -0.04 (-0.24%) | 16.4999 | 16.26 | 1,144,590 |
| TEF | 3.98▼ | -0.02 (-0.50%) | 4.02 | 3.97 | 1,041,400 |
| TEN | 22.50▲ | +0.27 (+1.21%) | 22.65 | 22.00 | 178,500 |
| TENB | 24.10▼ | -0.07 (-0.29%) | 24.30 | 23.96 | 884,371 |
| TENX | 12.67▲ | +0.12 (+0.96%) | 13.00 | 12.04 | 117,949 |
| TFI | 45.67▼ | -0.04 (-0.09%) | 45.725 | 45.6301 | 456,574 |
| TFPN | 26.165▲ | +0.035 (+0.13%) | 26.41 | 26.08 | 2,500 |
| TGHL | 0.365▼ | -0.003 (-0.82%) | 0.3942 | 0.365 | 623,480 |
| TGLB | 26.345▼ | -0.127 (-0.48%) | 26.442 | 26.30 | 10,400 |
| TGT | 99.55▲ | +3.02 (+3.13%) | 103.03 | 96.54 | 10,644,132 |
| THCH | 2.19▼ | -0.06 (-2.67%) | 2.2213 | 2.16 | 31,520 |
| THEQ | 28.258▲ | +0.138 (+0.49%) | 28.26 | 28.22 | 900 |
| THNR | 26.1251▲ | +0.0487 (+0.19%) | 26.22 | 26.072 | 5,428 |
| THRM | 37.16▲ | +0.15 (+0.41%) | 37.32 | 36.87 | 88,430 |
| THS | 23.67▼ | -0.06 (-0.25%) | 23.68 | 23.58 | 303,600 |
| THYF | 52.3078▲ | +0.0878 (+0.17%) | 52.31 | 52.27 | 7,187 |
| TIER | 28.425▲ | +0.118 (+0.42%) | 28.46 | 28.39 | 4,200 |
| TIGO | 54.78▲ | +0.71 (+1.31%) | 54.818 | 54.005 | 390,400 |
| TIGR | 9.07▲ | +0.05 (+0.55%) | 9.11 | 8.85 | 1,724,985 |
| TIMB | 20.27 | +0.00 (+0.00%) | 20.27 | 20.07 | 334,671 |
| TINT | 33.6851▼ | -0.0013 (+0.00%) | 33.6851 | 33.6851 | 72 |
| TINY | 54.0039▲ | +0.0532 (+0.10%) | 54.37 | 54.0039 | 423 |
| TIRX | 0.4209▼ | -0.0093 (-2.16%) | 0.44 | 0.404 | 15,879 |
| TISI | 13.53▼ | -0.81 (-5.65%) | 14.552 | 13.26 | 184,941 |
| TITN | 15.42▼ | -0.16 (-1.03%) | 15.61 | 15.325 | 135,998 |
| TK | 9.18▲ | +0.07 (+0.77%) | 9.195 | 8.99 | 432,721 |
| TKC | 5.74▼ | -0.07 (-1.20%) | 5.74 | 5.68 | 534,900 |
| TLF | 2.69▲ | +0.04 (+1.51%) | 2.705 | 2.60 | 8,310 |
| TLH | 101.99▼ | -0.08 (-0.08%) | 102.245 | 101.8131 | 1,168,705 |
| TLK | 21.21▲ | +0.12 (+0.57%) | 21.32 | 21.13 | 367,400 |
| TLPH | 1.10▼ | -0.03 (-2.65%) | 1.14 | 1.083 | 125,963 |
| TMET | 29.785▲ | +1.42 (+5.01%) | 29.785 | 29.41 | 12,400 |
| TMNL | 49.91▼ | -0.09 (-0.18%) | 49.98 | 49.91 | 3,001 |
| TMNS | 50.105▼ | -0.02 (-0.04%) | 50.105 | 50.10 | 338 |
| TNON | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.055 | 70,000 |
| TNUK | 25.46▼ | -0.181 (-0.71%) | 25.53 | 25.42 | 395 |
| TNXP | 16.26▼ | -0.53 (-3.16%) | 16.69 | 15.93 | 367,800 |
| TOGA | 34.93▲ | +0.174 (+0.50%) | 34.93 | 34.82 | 8,100 |
| TOK | 139.47▼ | -0.092 (-0.07%) | 139.60 | 139.32 | 8,039 |
| TOMZ | 0.799▲ | +0.0111 (+1.41%) | 0.799 | 0.77 | 19,896 |
| TOP | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.03 | 26,018 |
| TOPP | 0.89▼ | -0.0288 (-3.13%) | 0.92 | 0.825 | 95,600 |
| TOV | 29.056▼ | -0.014 (-0.05%) | 29.11 | 29.00 | 55,900 |
| TPCS | 4.88▲ | +0.22 (+4.72%) | 4.98 | 4.5789 | 48,120 |
| TPL | 287.54▼ | -8.46 (-2.86%) | 294.12 | 283.00 | 292,680 |
| TPR | 131.30▲ | +1.10 (+0.84%) | 131.3999 | 130.02 | 1,708,904 |
| TPZ | 20.48▼ | -0.13 (-0.63%) | 20.59 | 20.43 | 25,700 |
| TQQY | 16.19▼ | -0.16 (-0.98%) | 16.20 | 16.17 | 16,000 |
| TRAW | 1.17▼ | -0.07 (-5.65%) | 1.26 | 1.1599 | 122,540 |
| TRDA | 10.41▼ | -0.17 (-1.61%) | 10.73 | 10.31 | 176,341 |
| TRFM | 48.526▲ | +0.056 (+0.12%) | 48.58 | 48.43 | 12,300 |
| TRMD | 19.53▲ | +0.11 (+0.57%) | 19.5999 | 19.34 | 605,644 |
| TRNR | 1.43▼ | -0.05 (-3.38%) | 1.50 | 1.40 | 75,000 |
| TRS | 36.14▲ | +0.51 (+1.43%) | 36.19 | 35.405 | 282,877 |
| TRUD | 26.7391▼ | -0.1119 (-0.42%) | 26.88 | 26.72 | 36,638 |
| TRUP | 37.75▲ | +0.32 (+0.85%) | 37.97 | 36.80 | 233,725 |
| TRUT | 26.895▲ | +0.049 (+0.18%) | 27.00 | 26.895 | 111,372 |
| TRVG | 2.89▼ | -0.02 (-0.69%) | 2.94 | 2.8701 | 37,284 |
| TRX | 1.00▲ | +0.0523 (+5.52%) | 1.02 | 0.94 | 2,161,696 |
| TSI | 4.97 | +0.00 (+0.00%) | 4.98 | 4.95 | 17,400 |
| TSL | 20.05▼ | -0.56 (-2.72%) | 20.78 | 19.99 | 530,628 |
| TSLX | 21.71▲ | +0.23 (+1.07%) | 21.75 | 21.43 | 324,300 |
| TSMU | 43.652▲ | +1.087 (+2.55%) | 43.80 | 42.48 | 54,200 |
| TSPY | 25.82▲ | +0.01 (+0.04%) | 25.8799 | 25.75 | 201,692 |
| TSYY | 5.96▼ | -0.31 (-4.94%) | 6.16 | 5.96 | 3,772,100 |
| TTAM | 17.03▲ | +0.07 (+0.41%) | 17.07 | 16.853 | 176,800 |
| TTGT | 5.20▲ | +0.01 (+0.19%) | 5.25 | 5.08 | 252,500 |
| TTSH | 3.68▼ | -0.06 (-1.60%) | 4.02 | 3.56 | 1,272,145 |
| TUG | 40.26▼ | -0.017 (-0.04%) | 40.36 | 40.26 | 3,000 |
| TUGN | 25.735▲ | +0.085 (+0.33%) | 25.805 | 25.60 | 34,900 |
| TUR | 34.76▼ | -0.11 (-0.32%) | 34.78 | 34.5596 | 144,034 |
| TURB | 0.9712▼ | -0.0088 (-0.90%) | 0.9962 | 0.9106 | 84,275 |
| TURF | 29.24▲ | +0.139 (+0.48%) | 29.28 | 29.161 | 3,900 |
| TVRD | 4.14▲ | +0.12 (+2.99%) | 4.14 | 3.90 | 415,600 |
| TWFG | 29.12▲ | +0.11 (+0.38%) | 29.30 | 28.275 | 54,564 |
| TWG | 3.64▼ | -0.10 (-2.67%) | 3.79 | 3.56 | 108,680 |
| TWN | 59.71▲ | +1.10 (+1.88%) | 59.99 | 59.37 | 35,200 |
| TXN | 176.88▼ | -0.25 (-0.14%) | 178.52 | 176.43 | 3,191,074 |