Technical stock screener for Volume Up Greater Than 100% from Last results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTHR | 323.83▲ | +4.4566 (+1.40%) | 324.10 | 321.57 | 26,067 |
| VTMX | 36.38▲ | +0.69 (+1.93%) | 36.72 | 35.745 | 117,303 |
| VTOL | 43.16▼ | -5.74 (-11.74%) | 45.875 | 42.59 | 573,345 |
| VUSI | 50.25▲ | +0.03 (+0.06%) | 50.25 | 50.25 | 602 |
| VYGR | 4.17▲ | +0.27 (+6.92%) | 4.225 | 3.9216 | 834,035 |
| VYX | 7.03▼ | -0.22 (-3.03%) | 7.385 | 6.985 | 3,511,893 |
| WB | 8.47▲ | +0.09 (+1.07%) | 8.615 | 8.4302 | 2,360,034 |
| WCAP | 9.2678▲ | +0.1578 (+1.73%) | 9.2678 | 9.16 | 39,402 |
| WCC | 363.12▲ | +12.53 (+3.57%) | 363.53 | 354.11 | 837,789 |
| WCEO | 36.299▲ | +0.2885 (+0.80%) | 36.299 | 36.299 | 300 |
| WCPB | 25.41▲ | +0.10 (+0.40%) | 25.43 | 25.38 | 55,848 |
| WD | 53.17▲ | +2.01 (+3.93%) | 54.02 | 51.74 | 410,855 |
| WDGF | 33.2009▲ | +0.4737 (+1.45%) | 33.24 | 33.042 | 7,543 |
| WDI | 13.95 | +0.00 (+0.00%) | 14.04 | 13.603 | 256,318 |
| WENN | 10.23 | +0.00 (+0.00%) | 10.235 | 10.23 | 38,218 |
| WFCF | 18.13▲ | +5.76 (+46.56%) | 20.99 | 12.35 | 161,653 |
| WGRX | 0.093▼ | -0.0103 (-9.97%) | 0.1071 | 0.0924 | 3,794,795 |
| WHLR | 1.19▼ | -0.73 (-38.02%) | 1.4801 | 1.0399 | 821,639 |
| WHR | 54.73▲ | +0.54 (+1.00%) | 56.39 | 54.03 | 3,940,796 |
| WIMI | 1.70▲ | +0.10 (+6.25%) | 2.11 | 1.582 | 2,439,052 |
| WK | 51.53▼ | -3.88 (-7.00%) | 52.3825 | 49.44 | 2,413,815 |
| WKEY | 8.27▲ | +1.21 (+17.14%) | 8.54 | 7.148 | 412,901 |
| WKHS | 4.07▲ | +0.89 (+27.99%) | 4.261 | 3.18 | 906,517 |
| WLTG | 37.5995▲ | +0.5102 (+1.38%) | 37.5995 | 37.3764 | 12,276 |
| WMG | 30.35▲ | +1.85 (+6.49%) | 30.55 | 28.75 | 3,761,180 |
| WMS | 148.72▲ | +6.07 (+4.26%) | 149.12 | 145.68 | 1,314,396 |
| WMSB | 25.131▲ | +0.076 (+0.30%) | 25.131 | 25.131 | 100 |
| WOOD | 69.7898▲ | +1.4814 (+2.17%) | 70.02 | 69.32 | 41,646 |
| WRN | 3.01▲ | +0.24 (+8.66%) | 3.08 | 2.86 | 2,333,427 |
| WSBK | 12.65▼ | -0.05 (-0.39%) | 12.81 | 12.65 | 32,306 |
| WSDB | 25.0454▲ | +0.0504 (+0.20%) | 25.11 | 25.025 | 19,390 |
| WSR | 18.95 | +0.00 (+0.00%) | 19.01 | 18.95 | 585,301 |
| WTG | 10.304▲ | +0.004 (+0.04%) | 10.32 | 10.30 | 1,656 |
| WTIP | 39.1744▼ | -0.3922 (-0.99%) | 39.27 | 38.84 | 5,482 |
| WTM | 2,080.00▼ | -71.6699 (-3.33%) | 2,175.1699 | 2,071.8799 | 38,256 |
| WTMU | 25.725▲ | +0.07 (+0.27%) | 25.725 | 25.71 | 929 |
| WTMY | 25.35▲ | +0.07 (+0.28%) | 25.40 | 25.28 | 5,482 |
| WTO | 0.977▼ | -0.163 (-14.30%) | 1.165 | 0.79 | 835,972 |
| WTRG | 37.54▲ | +0.05 (+0.13%) | 37.94 | 37.25 | 3,365,266 |
| WTTR | 17.45▲ | +0.20 (+1.16%) | 17.955 | 16.99 | 3,514,097 |
| WYHG | 0.72▲ | +0.07 (+10.77%) | 0.7259 | 0.6601 | 101,808 |
| XAGG | 50.31▲ | +0.215 (+0.43%) | 50.31 | 50.23 | 224,373 |
| XAR | 267.26▲ | +12.04 (+4.72%) | 267.87 | 259.5001 | 417,618 |
| XBB | 41.00▲ | +0.1513 (+0.37%) | 41.02 | 40.89 | 50,283 |
| XC | 32.82▲ | +0.74 (+2.31%) | 32.91 | 32.69 | 20,832 |
| XCCC | 37.12▲ | +0.10 (+0.27%) | 37.14 | 37.04 | 106,503 |
| XCLR | 27.2244▲ | +0.0796 (+0.29%) | 27.279 | 27.22 | 1,460 |
| XCOR | 87.33▲ | +1.57 (+1.83%) | 87.33 | 86.795 | 9,782 |
| XFLT | 19.00▲ | +0.14 (+0.74%) | 19.18 | 18.75 | 194,964 |
| XFLX | 22.64▲ | +0.1078 (+0.48%) | 22.66 | 22.64 | 23,605 |
| XFOR | 4.38▲ | +0.18 (+4.29%) | 4.49 | 4.13 | 651,688 |
| XHB | 105.75▲ | +2.94 (+2.86%) | 106.505 | 104.75 | 4,884,574 |
| XHE | 79.72▼ | -0.54 (-0.67%) | 80.00 | 79.25 | 16,743 |
| XHYF | 37.225▲ | +0.095 (+0.26%) | 37.225 | 37.11 | 727 |
| XHYH | 35.44▲ | +0.05 (+0.14%) | 35.44 | 35.43 | 879 |
| XHYI | 37.685▲ | +0.12 (+0.32%) | 37.685 | 37.68 | 326 |
| XIDV | 38.1821▲ | +0.6004 (+1.60%) | 38.24 | 38.03 | 5,566 |
| XLCI | 24.9771▲ | +0.3524 (+1.43%) | 24.9771 | 24.92 | 5,977 |
| XLE | 57.00▼ | -2.45 (-4.12%) | 57.89 | 56.655 | 57,716,819 |
| XLEI | 26.34▼ | -0.7794 (-2.87%) | 26.62 | 26.25 | 126,979 |
| XME | 124.14▲ | +5.26 (+4.42%) | 124.255 | 120.55 | 3,451,525 |
| XNET | 6.33▲ | +0.22 (+3.60%) | 6.33 | 6.05 | 284,663 |
| XOM | 148.69▼ | -6.19 (-4.00%) | 150.33 | 147.09 | 20,523,664 |
| XOMO | 11.91▼ | -0.38 (-3.09%) | 12.01 | 11.78 | 163,400 |
| XOP | 169.33▼ | -11.26 (-6.24%) | 173.98 | 169.09 | 6,566,794 |
| XOS | 1.87▲ | +0.07 (+3.89%) | 1.87 | 1.78 | 41,105 |
| XPEG | 7.91▲ | +0.08 (+1.02%) | 7.95 | 7.47 | 27,740 |
| XPEL | 43.53▼ | -5.84 (-11.83%) | 52.65 | 43.49 | 671,711 |
| XPEV | 15.93▲ | +0.11 (+0.70%) | 15.988 | 15.45 | 6,246,824 |
| XPH | 60.70▲ | +0.93 (+1.56%) | 60.73 | 60.0527 | 34,822 |
| XPND | 37.9818▲ | +0.3706 (+0.99%) | 37.9818 | 37.7601 | 2,403 |
| XPON | 0.6612▼ | -0.0098 (-1.46%) | 0.687 | 0.574 | 320,503 |
| XPP | 24.1459▲ | +1.2662 (+5.53%) | 24.149 | 23.80 | 9,540 |
| XRN | 35.59▲ | +0.23 (+0.65%) | 35.99 | 35.18 | 106,092 |
| XTR | 27.9908▲ | +0.4067 (+1.47%) | 27.9908 | 27.88 | 5,071 |
| XV | 24.565▼ | -0.1553 (-0.63%) | 24.77 | 24.56 | 92,576 |
| XXV | 23.7777▲ | +0.3027 (+1.29%) | 23.7777 | 23.4979 | 19,910 |
| YALL | 43.9095▲ | +0.2903 (+0.67%) | 43.92 | 43.73 | 6,260 |
| YANG | 25.58▼ | -2.23 (-8.02%) | 26.79 | 25.50 | 1,147,568 |
| YDKG | 0.8953▲ | +0.0109 (+1.23%) | 0.908 | 0.8834 | 58,791 |
| YETI | 42.46▲ | +2.77 (+6.98%) | 42.69 | 40.43 | 2,014,002 |
| YHC | 0.90▼ | -0.0033 (-0.37%) | 0.9323 | 0.8752 | 86,901 |
| YHGJ | 3.40▲ | +0.27 (+8.63%) | 3.5048 | 3.175 | 11,300 |
| YINN | 36.72▲ | +2.81 (+8.29%) | 36.80 | 35.185 | 2,866,197 |
| YOOV | 1.42▼ | -0.08 (-5.33%) | 1.48 | 1.4101 | 22,481 |
| YOUL | 0.9115▲ | +0.0615 (+7.24%) | 0.981 | 0.7801 | 17,844 |
| YUM | 156.02▲ | +2.13 (+1.38%) | 157.98 | 154.65 | 2,429,311 |
| YXT | 0.5004▼ | -0.0129 (-2.51%) | 0.5187 | 0.50 | 51,543 |
| ZBAO | 0.6434▼ | -0.0506 (-7.29%) | 0.7199 | 0.6402 | 226,590 |
| ZCBE | 49.778▲ | +0.271 (+0.55%) | 49.778 | 49.778 | 100 |
| ZCBF | 49.7325▲ | +0.3018 (+0.61%) | 49.7325 | 49.7325 | 2 |
| ZCBG | 49.779▲ | +0.3289 (+0.67%) | 49.779 | 49.779 | 100 |
| ZGN | 12.94▲ | +0.82 (+6.77%) | 13.07 | 12.445 | 1,170,651 |
| ZIG | 39.2669▼ | -0.2324 (-0.59%) | 39.35 | 39.2501 | 5,541 |
| ZJK | 3.09▲ | +0.10 (+3.34%) | 3.75 | 2.99 | 331,447 |
| ZKIN | 1.42▼ | -0.0595 (-4.02%) | 1.4336 | 1.42 | 14,660 |
| ZKP | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 100,002 |
| ZLAB | 21.01▲ | +0.03 (+0.14%) | 21.455 | 20.37 | 1,054,670 |
| ZSB | 23.955▲ | +0.33 (+1.40%) | 23.955 | 23.909 | 3,473 |
| ZSC | 30.89▲ | +0.08 (+0.26%) | 30.89 | 30.89 | 275 |