Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMNY | 50.285▲ | +0.1179 (+0.24%) | 50.29 | 50.27 | 282 |
| GNLX | 2.965▲ | +0.115 (+4.04%) | 2.98 | 2.83 | 98,793 |
| GOAI | 2.68▼ | -0.23 (-7.90%) | 2.9899 | 2.60 | 111,768 |
| GPAT | 10.88 | +0.00 (+0.00%) | 10.89 | 10.88 | 1,228 |
| GRF | 9.98▼ | -0.02 (-0.20%) | 10.0001 | 9.98 | 1,085 |
| GRPZ | 30.6865▲ | +0.4175 (+1.38%) | 30.6865 | 30.6865 | 11 |
| GRW | 32.1706▲ | +0.3256 (+1.02%) | 32.18 | 32.1706 | 265 |
| GTEK | 62.01▲ | +2.2011 (+3.68%) | 62.25 | 61.50 | 7,401 |
| GUSA | 64.8794▲ | +0.7654 (+1.19%) | 64.8794 | 64.8794 | 16 |
| GUSE | 44.9628▲ | +0.4786 (+1.08%) | 44.9628 | 44.78 | 986 |
| GVLE | 46.7681▲ | +0.4434 (+0.96%) | 46.86 | 46.7681 | 104 |
| GWAV | 3.24▼ | -0.52 (-13.83%) | 3.89 | 3.24 | 28,906 |
| GXPD | 26.09▲ | +0.43 (+1.68%) | 26.18 | 25.70 | 9,008 |
| HAIL | 40.64▲ | +1.1425 (+2.89%) | 40.64 | 39.99 | 1,482 |
| HAO | 1.18▲ | +0.10 (+9.26%) | 1.19 | 1.02 | 211,770 |
| HARD | 31.0147▲ | +0.0147 (+0.05%) | 31.29 | 30.6389 | 26,744 |
| HEDJ | 58.13▲ | +0.55 (+0.96%) | 58.2952 | 57.78 | 40,946 |
| HEPS | 2.80 | +0.00 (+0.00%) | 2.8653 | 2.79 | 65,997 |
| HFSP | 13.955▲ | +0.005 (+0.04%) | 13.955 | 13.955 | 4 |
| HIDV | 88.8137▲ | +1.1283 (+1.29%) | 88.8137 | 88.655 | 602 |
| HQGO | 65.0329▲ | +0.7239 (+1.13%) | 65.0329 | 65.0329 | 6 |
| HSCZ | 43.4699▲ | +0.1426 (+0.33%) | 43.56 | 43.40 | 11,423 |
| HTAB | 19.18▲ | +0.05 (+0.26%) | 19.195 | 19.16 | 22,933 |
| HTAX | 24.9053▲ | +0.1553 (+0.63%) | 24.91 | 24.9053 | 110 |
| HWSM | 30.0272▲ | +0.1522 (+0.51%) | 30.05 | 30.0272 | 103 |
| IBGK | 23.4355▲ | +0.093 (+0.40%) | 23.4355 | 23.4355 | 3 |
| IBGL | 24.1081▲ | +0.1081 (+0.45%) | 24.1081 | 24.1081 | 2 |
| IBGM | 25.0537▲ | +0.1137 (+0.46%) | 25.0537 | 25.0537 | 50 |
| IBTP | 25.325▲ | +0.08 (+0.32%) | 25.385 | 25.32 | 33,289 |
| ICCM | 5.40▼ | -1.00 (-15.62%) | 6.79 | 4.85 | 5,184,520 |
| IEUR | 74.70▲ | +0.13 (+0.17%) | 74.895 | 74.5299 | 584,282 |
| IFV | 27.7541▲ | +0.0452 (+0.16%) | 27.81 | 27.6359 | 9,108 |
| IIGD | 24.495▲ | +0.0579 (+0.24%) | 24.5104 | 24.495 | 2,163 |
| ILAG | 3.08▲ | +0.08 (+2.67%) | 3.15 | 2.9575 | 10,956 |
| ILLU | 9.905▲ | +0.005 (+0.05%) | 9.905 | 9.905 | 1,223 |
| IMNN | 1.82▼ | -0.04 (-2.15%) | 1.8917 | 1.80 | 30,650 |
| IMOM | 44.2038▲ | +0.3434 (+0.78%) | 44.35 | 44.10 | 3,913 |
| IMRN | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.036 | 8,534 |
| INAC | 10.24▼ | -0.005 (-0.05%) | 10.24 | 10.24 | 102 |
| INDQ | 26.9645▲ | +0.3021 (+1.13%) | 26.9645 | 26.9645 | 9 |
| IOPP | 25.9491▲ | +0.401 (+1.57%) | 25.98 | 25.9491 | 210 |
| IOR | 17.80▼ | -0.025 (-0.14%) | 18.00 | 17.80 | 109 |
| IOTR | 3.13▼ | -0.08 (-2.49%) | 3.26 | 3.10 | 9,067 |
| IPHA | 1.81▲ | +0.03 (+1.69%) | 1.825 | 1.81 | 1,667 |
| IQHI | 25.985▲ | +0.06 (+0.23%) | 25.985 | 25.96 | 109 |
| IQSI | 38.3386▼ | -0.2873 (-0.74%) | 38.36 | 38.3386 | 713 |
| IRVH | 19.35▲ | +0.04 (+0.21%) | 19.35 | 19.35 | 4 |
| ISTM | 30.565▼ | -0.255 (-0.83%) | 30.71 | 30.41 | 3,496 |
| ISWN | 22.511▲ | +0.241 (+1.08%) | 22.55 | 22.511 | 273 |
| ITOC | 0.313▼ | -0.0271 (-7.97%) | 0.3489 | 0.313 | 176,190 |
| IVAL | 35.23▼ | -0.1947 (-0.55%) | 35.35 | 35.16 | 3,930 |
| IVRS | 32.3003▲ | +0.5157 (+1.62%) | 32.3003 | 32.3003 | 15 |
| IWF | 123.19▲ | +1.59 (+1.31%) | 123.49 | 122.04 | 2,863,630 |
| IWFG | 55.355▲ | +1.0035 (+1.85%) | 55.355 | 55.02 | 363 |
| IXP | 117.39▲ | +0.89 (+0.76%) | 117.62 | 116.895 | 6,077 |
| JADE | 82.0511▲ | +2.2958 (+2.88%) | 82.065 | 81.24 | 1,038 |
| JEM | 2.53▼ | -0.02 (-0.78%) | 2.625 | 2.39 | 69,320 |
| JF | 1.07▲ | +0.01 (+0.94%) | 1.12 | 1.07 | 2,100 |
| JHDV | 47.0676▲ | +0.4116 (+0.88%) | 47.0676 | 47.0676 | 6 |
| JHS | 10.99▲ | +0.04 (+0.37%) | 11.0599 | 10.97 | 4,205 |
| JMHI | 50.35▲ | +0.18 (+0.36%) | 50.3999 | 50.2798 | 6,276 |
| JPSV | 66.3072▲ | +0.7622 (+1.16%) | 66.3072 | 66.3072 | 81 |
| JPXN | 101.7323▲ | +1.4953 (+1.49%) | 102.00 | 101.67 | 11,962 |
| JPY | 37.7532▲ | +0.2795 (+0.75%) | 37.84 | 37.69 | 836 |
| JVA | 3.33▼ | -0.04 (-1.19%) | 3.465 | 3.33 | 52,445 |
| KHYB | 24.24▲ | +0.005 (+0.02%) | 24.25 | 24.24 | 483 |
| KNGZ | 40.5637▲ | +0.0989 (+0.24%) | 40.72 | 40.5637 | 1,005 |
| KOKU | 130.5509▲ | +0.7132 (+0.55%) | 130.5509 | 130.5509 | 14 |
| KPRO | 26.6645▼ | -0.0105 (-0.04%) | 26.6645 | 26.6645 | 6 |
| KRAQ | 9.98▲ | +0.0069 (+0.07%) | 9.9876 | 9.98 | 1,073 |
| KRKR | 2.90▼ | -0.11 (-3.65%) | 2.9999 | 2.86 | 4,871 |
| KUST | 1.47▼ | -0.16 (-9.82%) | 1.56 | 1.45 | 70,613 |
| KWIN | 25.5556▼ | -0.0478 (-0.19%) | 25.6609 | 25.55 | 6,628 |
| LCDS | 71.5619▲ | +0.7184 (+1.01%) | 71.5619 | 71.5619 | 2 |
| LCTD | 57.855▲ | +0.2725 (+0.47%) | 58.08 | 57.785 | 9,152 |
| LEMB | 42.42▼ | -0.01 (-0.02%) | 42.5299 | 42.4001 | 42,991 |
| LGCL | 1.78▼ | -0.14 (-7.29%) | 1.87 | 1.78 | 2,664 |
| LGDX | 24.9727▲ | +0.2551 (+1.03%) | 24.9727 | 24.9727 | 2 |
| LKSP | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 19,491 |
| LLDR | 45.0335▲ | +0.1987 (+0.44%) | 45.0335 | 45.0335 | 6 |
| LNAI | 3.78▼ | -0.22 (-5.50%) | 4.00 | 3.50 | 1,010,425 |
| LOGO | 20.4979▲ | +0.1577 (+0.78%) | 20.4979 | 20.4979 | 74 |
| LOTI | 25.7187▼ | -0.1382 (-0.53%) | 25.7187 | 25.7187 | 106 |
| LOWV | 79.4939▲ | +0.1639 (+0.21%) | 79.4939 | 79.15 | 1,090 |
| LPBB | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 162 |
| LQ | 23.9668▲ | +0.0426 (+0.18%) | 23.9668 | 23.9668 | 25 |
| LQDB | 86.4049▲ | +0.2002 (+0.23%) | 86.599 | 86.40 | 2,703 |
| LRGG | 27.563▲ | +0.2838 (+1.04%) | 27.563 | 27.28 | 12,868 |
| LVLN | 24.71▲ | +0.025 (+0.10%) | 24.71 | 24.71 | 100 |
| MAPP | 28.0675▲ | +0.3284 (+1.18%) | 28.0675 | 28.0675 | 70 |
| MCDS | 66.9788▲ | +0.5139 (+0.77%) | 66.9788 | 66.9788 | 2 |
| MCH | 29.534▲ | +0.154 (+0.52%) | 29.55 | 29.534 | 307 |
| MCRP | 1.74▲ | +0.01 (+0.58%) | 1.87 | 1.5601 | 834,198 |
| MDBH | 2.95 | +0.00 (+0.00%) | 2.95 | 2.95 | 1,199 |
| MEHA | 0.0063 | +0.00 (+0.00%) | 0.007 | 0.006 | 1,159,093 |
| MFEM | 29.5314▲ | +0.5714 (+1.97%) | 29.5314 | 29.52 | 2,266 |
| MFIG | 20.3789▲ | +0.1788 (+0.89%) | 20.3789 | 20.186 | 4,711 |
| MGF | 2.85▲ | +0.01 (+0.35%) | 2.8599 | 2.82 | 33,456 |
| MGIH | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.51 | 3,397 |
| MHIP | 19.6679▲ | +0.0038 (+0.02%) | 19.6679 | 19.6679 | 11 |