Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBUY | 73.54▲ | +0.112 (+0.15%) | 73.56 | 73.47 | 2,800 |
| IFEB | 29.104▲ | +0.0454 (+0.16%) | 29.104 | 29.095 | 100 |
| IGM | 118.07▼ | -0.53 (-0.45%) | 118.49 | 117.69 | 550,900 |
| IINN | 1.27▲ | +0.015 (+1.20%) | 1.28 | 1.21 | 86,332 |
| ILAG | 0.5266▼ | -0.0234 (-4.25%) | 0.549 | 0.52 | 172,650 |
| IMAR | 28.704▲ | +0.0901 (+0.31%) | 28.704 | 28.67 | 100 |
| INEQ | 37.5825▲ | +0.2864 (+0.77%) | 37.589 | 37.574 | 783 |
| INFR | 26.825▲ | +0.08 (+0.30%) | 26.825 | 26.825 | 23 |
| INTJ | 0.604▲ | +0.029 (+5.04%) | 0.615 | 0.51 | 55,700 |
| INVN | 20.048▲ | +0.1119 (+0.56%) | 20.048 | 20.048 | 100 |
| IOPP | 27.191▲ | +0.174 (+0.64%) | 27.191 | 27.191 | 100 |
| IPCX | 10.20▼ | -0.02 (-0.20%) | 10.20 | 10.20 | 100,401 |
| IPOD | 10.06▼ | -0.03 (-0.30%) | 10.06 | 10.06 | 104 |
| IPWR | 5.24▲ | +0.055 (+1.06%) | 5.44 | 4.70 | 121,200 |
| IQSM | 33.081▼ | -0.108 (-0.33%) | 33.081 | 33.081 | 100 |
| IRD | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.16 | 308,832 |
| IRET | 18.7974▲ | +0.0695 (+0.37%) | 18.7974 | 18.7974 | 64 |
| IRIX | 1.13▲ | +0.01 (+0.89%) | 1.188 | 1.12 | 35,317 |
| ITDI | 35.7127▼ | -0.0147 (-0.04%) | 35.7127 | 35.70 | 860 |
| IVEG | 21.595▼ | -0.045 (-0.21%) | 21.62 | 21.595 | 257 |
| IVP | 1.04▼ | -0.10 (-8.77%) | 1.07 | 0.805 | 2,341,500 |
| IVRS | 40.5352▼ | -0.0965 (-0.24%) | 40.5352 | 40.5352 | 495 |
| JENA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 4,500 |
| JHI | 14.0809▲ | +0.0109 (+0.08%) | 14.096 | 14.0701 | 3,531 |
| JHSC | 40.543▼ | -0.237 (-0.58%) | 40.90 | 40.49 | 12,000 |
| JIII | 50.85▼ | -0.01 (-0.02%) | 50.862 | 50.85 | 300 |
| JPY | 31.0212▲ | +0.6503 (+2.14%) | 31.0212 | 31.0212 | 90 |
| JRSH | 3.405▼ | -0.028 (-0.82%) | 3.4401 | 3.40 | 4,502 |
| KBAB | 17.2206▼ | -0.3419 (-1.95%) | 17.41 | 17.16 | 1,623 |
| KBWP | 119.66▼ | -1.3538 (-1.12%) | 121.43 | 119.61 | 7,400 |
| KHYB | 24.312▲ | +0.012 (+0.05%) | 24.33 | 24.312 | 300 |
| KNO | 50.285▲ | +0.15 (+0.30%) | 50.285 | 50.285 | 4 |
| KNRG | 25.735▲ | +0.035 (+0.14%) | 25.735 | 25.735 | 100 |
| KOKU | 113.316▼ | -0.196 (-0.17%) | 113.316 | 113.316 | 100 |
| KUKE | 1.7461▲ | +0.0261 (+1.52%) | 1.80 | 1.71 | 10,345 |
| LANV | 2.253▼ | -0.077 (-3.30%) | 2.35 | 2.22 | 36,967 |
| LCG | 31.981▲ | +0.081 (+0.25%) | 31.981 | 31.88 | 900 |
| LCLG | 59.0792▼ | -0.5778 (-0.97%) | 59.0792 | 59.0792 | 9 |
| LCR | 36.7599▲ | +0.0074 (+0.02%) | 36.7599 | 36.7599 | 251 |
| LDRC | 25.24 | +0.00 (+0.00%) | 25.25 | 25.24 | 300 |
| LDRT | 25.215▼ | -0.005 (-0.02%) | 25.215 | 25.215 | 100 |
| LDUR | 95.71▼ | -0.03 (-0.03%) | 95.82 | 95.66 | 24,500 |
| LEE | 4.37▲ | +0.18 (+4.30%) | 4.4322 | 4.1505 | 17,838 |
| LGL | 6.945▼ | -0.0329 (-0.47%) | 6.945 | 6.945 | 859 |
| LGPS | 1.01▼ | -0.01 (-0.98%) | 1.05 | 1.00 | 29,535 |
| LICN | 4.46▼ | -0.34 (-7.08%) | 4.79 | 4.46 | 29,301 |
| LITB | 1.185▲ | +0.005 (+0.42%) | 1.24 | 1.15 | 18,371 |
| LIVE | 18.02▼ | -1.39 (-7.16%) | 19.88 | 17.7301 | 49,841 |
| LMUB | 48.20▲ | +0.06 (+0.12%) | 48.20 | 48.20 | 3 |
| LQIG | 95.69▼ | -0.17 (-0.18%) | 95.69 | 95.65 | 836 |
| LQTI | 20.181▼ | -0.0365 (-0.18%) | 20.29 | 20.17 | 17,000 |
| LTM | 44.13▲ | +0.39 (+0.89%) | 44.36 | 43.76 | 616,200 |
| MAGG | 20.34▼ | -0.0482 (-0.24%) | 20.36 | 20.34 | 100 |
| MART | 36.8851▼ | -0.0609 (-0.16%) | 36.90 | 36.84 | 710 |
| MARW | 33.1394▼ | -0.0144 (-0.04%) | 33.162 | 33.1394 | 315 |
| MAYS | 37.40▼ | -0.10 (-0.27%) | 37.96 | 37.40 | 334 |
| MBSD | 20.6137▼ | -0.0158 (-0.08%) | 20.635 | 20.6128 | 2,016 |
| MDST | 26.57▼ | -0.10 (-0.37%) | 26.7192 | 26.57 | 9,132 |
| MEMS | 26.255▲ | +0.03 (+0.11%) | 26.255 | 26.245 | 100 |
| MFLX | 16.42▼ | -0.01 (-0.06%) | 16.50 | 16.42 | 117 |
| MFUS | 54.36▼ | -0.18 (-0.33%) | 54.53 | 54.36 | 3,800 |
| MGMT | 42.75▼ | -0.3014 (-0.70%) | 43.222 | 42.71 | 2,199 |
| MHUA | 0.3832▼ | -0.0058 (-1.49%) | 0.40 | 0.3832 | 13,847 |
| MKAM | 30.005▼ | -0.0341 (-0.11%) | 30.005 | 30.005 | 100 |
| MKDW | 0.2015▼ | -0.0035 (-1.71%) | 0.2036 | 0.1971 | 604,844 |
| MLEC | 2.4613▲ | +0.0163 (+0.67%) | 2.529 | 2.3695 | 9,868 |
| MMCA | 21.325▲ | +0.0042 (+0.02%) | 21.34 | 21.325 | 200 |
| MMLG | 34.7585▲ | +0.0095 (+0.03%) | 34.83 | 34.7457 | 1,905 |
| MNBD | 25.4986▼ | -0.0014 (-0.01%) | 25.4986 | 25.4941 | 124 |
| MNDR | 1.091▲ | +0.021 (+1.96%) | 1.117 | 1.03 | 80,800 |
| MNRS | 27.734▼ | -0.2907 (-1.04%) | 28.054 | 27.19 | 7,700 |
| MSS | 0.83▼ | -0.022 (-2.58%) | 0.88 | 0.83 | 3,749 |
| MUSE | 50.565▼ | -0.0094 (-0.02%) | 50.565 | 50.565 | 10 |
| MVF | 6.66▼ | -0.04 (-0.60%) | 6.68 | 6.62 | 23,200 |
| MYCG | 25.01▲ | +0.02 (+0.08%) | 25.02 | 25.01 | 5,200 |
| MYCJ | 24.925▼ | -0.01 (-0.04%) | 24.93 | 24.92 | 1,300 |
| MYCL | 24.765▼ | -0.022 (-0.09%) | 24.765 | 24.765 | 100 |
| MYCM | 24.725▼ | -0.03 (-0.12%) | 24.725 | 24.71 | 1,500 |
| MYCN | 24.57▼ | -0.027 (-0.11%) | 24.59 | 24.57 | 2,200 |
| MYY | 18.45▲ | +0.12 (+0.65%) | 18.45 | 18.39 | 600 |
| MZZ | 8.8155▲ | +0.1126 (+1.29%) | 8.8155 | 8.78 | 241 |
| NAZ | 11.82▼ | -0.065 (-0.55%) | 11.90 | 11.82 | 3,198 |
| NBCM | 22.22▲ | +0.06 (+0.27%) | 22.30 | 22.16 | 7,300 |
| NBFC | 51.425▼ | -0.015 (-0.03%) | 51.425 | 51.425 | 10 |
| NCIQ | 31.867▼ | -0.4689 (-1.45%) | 32.37 | 31.867 | 3,400 |
| NDAA | 20.9498▲ | +0.0001 (+0.00%) | 20.9498 | 20.9498 | 2 |
| NDIV | 27.9942▼ | -0.2464 (-0.87%) | 28.15 | 27.9942 | 331 |
| NDLS | 0.76▲ | +0.0379 (+5.25%) | 0.78 | 0.73 | 233,608 |
| NDVG | 34.73▼ | -0.0587 (-0.17%) | 34.73 | 34.73 | 100 |
| NITE | 32.502▼ | -0.2626 (-0.80%) | 32.71 | 32.502 | 100 |
| NNY | 8.08▼ | -0.01 (-0.12%) | 8.1031 | 8.05 | 16,111 |
| NOM | 10.95▲ | +0.05 (+0.46%) | 10.95 | 10.86 | 700 |
| NPFI | 26.17▼ | -0.02 (-0.08%) | 26.18 | 26.17 | 400 |
| NRES | 25.95▲ | +0.06 (+0.23%) | 25.95 | 25.95 | 5 |
| NVA | 11.44▲ | +0.16 (+1.42%) | 11.961 | 11.071 | 19,700 |
| NVBT | 35.318▼ | -0.062 (-0.18%) | 35.345 | 35.31 | 500 |
| NVIR | 30.2733▼ | -0.0325 (-0.11%) | 30.2733 | 30.2733 | 3 |
| NVX | 1.336▲ | +0.041 (+3.17%) | 1.36 | 1.30 | 25,170 |
| NXTE | 34.778▼ | -0.0923 (-0.26%) | 34.778 | 34.778 | 200 |
| OBOR | 24.417▲ | +0.0139 (+0.06%) | 24.49 | 24.417 | 600 |