Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEMQ | 24.62▲ | +0.0111 (+0.05%) | 24.8868 | 24.60 | 2,652 |
| KOKU | 125.551▼ | -0.259 (-0.21%) | 125.551 | 125.551 | 100 |
| KPRX | 2.54▲ | +0.10 (+4.10%) | 2.60 | 2.41 | 59,486 |
| KRYP | 22.42▲ | +0.27 (+1.22%) | 22.43 | 22.42 | 400 |
| LBAY | 25.8137▼ | -0.4171 (-1.59%) | 25.995 | 25.8137 | 434 |
| LDRC | 25.15▼ | -0.1201 (-0.48%) | 25.17 | 25.15 | 282 |
| LFAC | 9.8807▼ | -0.0689 (-0.69%) | 9.9784 | 9.8807 | 964 |
| LGHT | 8.238▼ | -0.0084 (-0.10%) | 8.238 | 8.238 | 100 |
| LGRO | 41.1165▼ | -0.0388 (-0.09%) | 41.39 | 41.1165 | 1,288 |
| LONZ | 49.42▲ | +0.03 (+0.06%) | 49.4499 | 49.38 | 25,608 |
| LRHC | 1.85▼ | -0.04 (-2.12%) | 1.89 | 1.73 | 232,442 |
| LSEQ | 33.6773▼ | -0.1962 (-0.58%) | 33.86 | 33.6773 | 219 |
| LVDS | 54.1385▼ | -0.316 (-0.58%) | 54.49 | 54.1385 | 1,070 |
| MBAV | 10.77▼ | -0.0206 (-0.19%) | 10.77 | 10.77 | 327 |
| MBOX | 38.1888▼ | -0.3803 (-0.99%) | 38.49 | 38.175 | 3,350 |
| MEM | 42.556▲ | +0.0861 (+0.20%) | 42.56 | 42.556 | 516 |
| MEMX | 44.8933▼ | -0.0095 (-0.02%) | 44.8933 | 44.8933 | 879 |
| MEVO | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 8,828 |
| MFUS | 62.0466▼ | -0.4234 (-0.68%) | 62.325 | 61.98 | 3,119 |
| MHIG | 19.73▼ | -0.1045 (-0.53%) | 19.73 | 19.73 | 100 |
| MHIP | 19.47▼ | -0.1268 (-0.65%) | 19.47 | 19.47 | 100 |
| MIGO | 27.0144▼ | -0.0199 (-0.07%) | 27.14 | 27.0144 | 100 |
| MLDR | 48.695▼ | -0.1533 (-0.31%) | 48.75 | 48.695 | 104 |
| MOTO | 64.7044▼ | -0.7102 (-1.09%) | 65.36 | 64.7044 | 318 |
| MQQQ | 208.6452▼ | -1.0128 (-0.48%) | 210.44 | 207.49 | 15,835 |
| MSC | 2.60▲ | +0.2999 (+13.04%) | 2.60 | 2.25 | 7,472 |
| MSTI | 20.325▼ | -0.095 (-0.47%) | 20.35 | 20.325 | 294 |
| MUNX | 24.945▼ | -0.04 (-0.16%) | 24.945 | 24.945 | 100 |
| MVPA | 33.893▼ | -0.595 (-1.73%) | 33.893 | 33.893 | 100 |
| MVPL | 39.453▼ | -0.379 (-0.95%) | 39.453 | 39.453 | 100 |
| MYCJ | 24.67▼ | -0.05 (-0.20%) | 24.70 | 24.67 | 656 |
| MYCM | 24.615▼ | -0.06 (-0.24%) | 24.615 | 24.575 | 240 |
| MYCO | 24.3869▼ | -0.0741 (-0.30%) | 24.39 | 24.3869 | 240 |
| MYMF | 24.82 | +0.00 (+0.00%) | 24.82 | 24.81 | 100 |
| MYMK | 24.955 | +0.00 (+0.00%) | 24.955 | 24.955 | 4 |
| MYY | 16.0386▲ | +0.1112 (+0.70%) | 16.09 | 16.00 | 1,069 |
| MZZ | 6.55▲ | +0.0848 (+1.31%) | 6.55 | 6.51 | 543 |
| NBCR | 32.55▼ | -0.16 (-0.49%) | 32.64 | 32.41 | 8,026 |
| NBDS | 35.861▼ | -0.0822 (-0.23%) | 35.861 | 35.861 | 200 |
| NBET | 41.545▲ | +0.2769 (+0.67%) | 41.545 | 41.53 | 597 |
| NBFC | 50.515▼ | -0.135 (-0.27%) | 50.515 | 50.515 | 200 |
| NBJP | 34.1499▼ | -0.1633 (-0.48%) | 34.425 | 34.1499 | 2,061 |
| NEWZ | 29.0609▲ | +0.1029 (+0.36%) | 29.0609 | 29.0609 | 2 |
| NFRX | 27.0386▼ | -0.2374 (-0.87%) | 27.0386 | 27.0386 | 5 |
| NFXS | 17.143▲ | +0.1841 (+1.09%) | 17.143 | 16.92 | 8,443 |
| NHIC | 10.59▲ | +0.09 (+0.86%) | 10.59 | 10.59 | 136 |
| NIOG | 19.8084▲ | +0.9069 (+4.80%) | 20.0361 | 18.87 | 14,510 |
| NOEM | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.405 | 234 |
| NRES | 34.4644▼ | -0.0411 (-0.12%) | 34.54 | 34.4644 | 244 |
| NTSD | 42.9322▼ | -0.5438 (-1.25%) | 43.29 | 42.9322 | 4,623 |
| NUG | 10.5414▼ | -0.4311 (-3.93%) | 10.79 | 10.5414 | 1,438 |
| NUGO | 41.40▼ | -0.13 (-0.31%) | 41.6799 | 41.37 | 33,766 |
| NUMI | 25.07▼ | -0.025 (-0.10%) | 25.10 | 25.0599 | 2,939 |
| NWGL | 0.93▼ | -0.0301 (-3.14%) | 0.985 | 0.9101 | 50,573 |
| NXTS | 4.5499▼ | -0.0951 (-2.05%) | 4.77 | 4.35 | 2,810 |
| OIO | 1.85▼ | -0.24 (-11.48%) | 2.07 | 1.80 | 138,209 |
| OLB | 0.551▼ | -0.0136 (-2.41%) | 0.567 | 0.549 | 166,738 |
| OOSP | 10.08▼ | -0.03 (-0.30%) | 10.15 | 10.08 | 918 |
| ORLG | 13.7874▼ | -0.8131 (-5.57%) | 13.7874 | 13.715 | 520 |
| OTGL | 10.72▼ | -0.13 (-1.20%) | 10.7799 | 10.715 | 2,269 |
| OUSM | 45.70▼ | -0.47 (-1.02%) | 46.2189 | 45.5701 | 49,643 |
| PAAA | 51.313▲ | +0.003 (+0.01%) | 51.34 | 51.31 | 1,035,489 |
| PAMC | 52.1654▼ | -0.2768 (-0.53%) | 52.18 | 52.0031 | 417 |
| PBE | 80.3857▲ | +0.7004 (+0.88%) | 80.46 | 79.75 | 2,614 |
| PBM | 6.69▲ | +0.44 (+7.04%) | 6.69 | 5.525 | 220,990 |
| PCFI | 23.03▲ | +0.035 (+0.15%) | 23.03 | 23.03 | 100 |
| PCHI | 24.61▼ | -0.075 (-0.30%) | 24.61 | 24.59 | 847 |
| PCLG | 22.525▲ | +0.04 (+0.18%) | 22.61 | 22.45 | 9,950 |
| PCPI | 50.455▲ | +0.095 (+0.19%) | 50.55 | 50.455 | 186 |
| PFOE | 23.3319▼ | -0.2122 (-0.90%) | 23.365 | 23.3319 | 5,569 |
| PHDG | 40.4613▼ | -0.2639 (-0.65%) | 40.65 | 40.45 | 3,225 |
| PICB | 23.47▼ | -0.1285 (-0.54%) | 23.58 | 23.42 | 23,208 |
| PJP | 105.87▲ | +0.63 (+0.60%) | 106.24 | 104.71 | 12,600 |
| PLDR | 37.336▼ | -0.2195 (-0.58%) | 37.336 | 37.336 | 100 |
| PLRZ | 15.40▼ | -0.60 (-3.75%) | 15.75 | 14.53 | 12,134 |
| PMTR | 10.3099▼ | -0.0001 (+0.00%) | 10.3099 | 10.3099 | 302 |
| PPCB | 0.103▼ | -0.0003 (-0.29%) | 0.1061 | 0.101 | 117,472 |
| PQOC | 30.26▼ | -0.03 (-0.10%) | 30.26 | 30.26 | 1 |
| PQUS | 26.478▼ | -0.1082 (-0.41%) | 26.58 | 26.478 | 1,533 |
| PRCS | 27.32▼ | -0.13 (-0.47%) | 27.53 | 27.26 | 12,743 |
| PRSD | 24.995▼ | -0.05 (-0.20%) | 25.02 | 24.99 | 7,980 |
| PSCU | 66.0541▼ | -0.6988 (-1.05%) | 66.44 | 65.54 | 4,875 |
| PSIG | 6.30▲ | +0.03 (+0.48%) | 6.415 | 6.20 | 62,603 |
| PSL | 111.3195▼ | -0.3574 (-0.32%) | 111.47 | 111.13 | 646 |
| PSTR | 30.0702▼ | -0.0775 (-0.26%) | 30.17 | 30.01 | 3,381 |
| PWER | 42.797▼ | -0.1082 (-0.25%) | 42.797 | 42.797 | 100 |
| QARP | 63.48▼ | -0.3687 (-0.58%) | 63.91 | 63.48 | 879 |
| QB | 45.31▼ | -0.053 (-0.12%) | 45.31 | 45.31 | 3 |
| QCLR | 28.375▼ | -0.025 (-0.09%) | 28.42 | 28.375 | 384 |
| QCMD | 20.8016▲ | +0.9666 (+4.87%) | 20.8701 | 20.30 | 17,139 |
| QHDG | 29.875▼ | -0.01 (-0.03%) | 29.875 | 29.875 | 5 |
| QIS | 13.849▲ | +0.489 (+3.66%) | 13.849 | 13.36 | 200 |
| QQLV | 24.4419▼ | -0.2733 (-1.11%) | 24.4419 | 24.44 | 1,463 |
| QSEA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.395 | 1,642 |
| QSIX | 40.1904▼ | -0.1018 (-0.25%) | 40.1904 | 40.1904 | 108 |
| RAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 6 |
| RCTR | 37.7668▼ | -0.3432 (-0.90%) | 37.8899 | 37.63 | 1,572 |
| RDAG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 17,126 |
| REAI | 21.3074▼ | -0.17 (-0.79%) | 21.3074 | 21.3074 | 11 |
| RFAM | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 153 |