Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JUNS | 0.60▼ | -0.0308 (-4.88%) | 0.63 | 0.59 | 457,200 |
| JYD | 3.38▼ | -0.12 (-3.43%) | 3.64 | 3.38 | 2,670 |
| KCSH | 25.03▼ | -0.105 (-0.42%) | 25.03 | 25.03 | 87 |
| KEAT | 33.1372▲ | +0.1072 (+0.32%) | 33.1372 | 32.97 | 1,243 |
| KIQQ | 24.9129▼ | -0.288 (-1.14%) | 24.9129 | 24.9129 | 1 |
| KLRS | 9.20▼ | -0.25 (-2.65%) | 9.61 | 9.09 | 17,080 |
| KNRX | 1.23▼ | -0.12 (-8.89%) | 1.365 | 1.19 | 42,800 |
| KOOL | 13.287▼ | -0.029 (-0.22%) | 13.287 | 13.105 | 2,400 |
| KUST | 2.01▼ | -0.09 (-4.29%) | 2.07 | 1.8858 | 682,536 |
| LANV | 1.54▼ | -0.01 (-0.65%) | 1.55 | 1.48 | 3,382 |
| LCO | 28.253▼ | -0.1993 (-0.70%) | 28.253 | 28.253 | 5 |
| LDEM | 63.4861▼ | -0.1044 (-0.16%) | 63.4861 | 63.4861 | 212 |
| LDRH | 25.02▲ | +0.0051 (+0.02%) | 25.02 | 24.99 | 600 |
| LDWY | 4.71▼ | -0.05 (-1.05%) | 4.76 | 4.58 | 16,300 |
| LEE | 5.16▼ | -0.25 (-4.62%) | 5.395 | 5.10 | 17,751 |
| LEXI | 37.1195▲ | +0.0128 (+0.03%) | 37.1195 | 37.025 | 779 |
| LGCF | 34.6933▲ | +0.3183 (+0.93%) | 34.6933 | 34.6933 | 2 |
| LGL | 7.33▲ | +0.13 (+1.81%) | 7.44 | 7.20 | 3,500 |
| LMUB | 50.60▲ | +0.11 (+0.22%) | 50.72 | 50.52 | 1,365 |
| LNKS | 1.32▲ | +0.5503 (+71.50%) | 1.34 | 0.682 | 5,644,600 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 1,219 |
| LSE | 4.58 | +0.00 (+0.00%) | 4.58 | 4.40 | 1,473 |
| LSVD | 30.84▲ | +0.05 (+0.16%) | 30.84 | 30.84 | 100 |
| MAPP | 27.387▲ | +0.057 (+0.21%) | 27.387 | 27.387 | 91 |
| MBAV | 10.72▲ | +0.05 (+0.47%) | 10.745 | 10.67 | 5,545 |
| MCHX | 1.65▼ | -0.01 (-0.60%) | 1.65 | 1.61 | 7,063 |
| MDYG | 97.41▼ | -0.68 (-0.69%) | 98.54 | 96.2891 | 112,128 |
| MEM | 40.00▼ | -0.01 (-0.02%) | 40.00 | 39.50 | 3,100 |
| MEMA | 28.4433▼ | -0.1681 (-0.59%) | 28.4433 | 28.41 | 602 |
| MEMS | 27.345▼ | -0.21 (-0.76%) | 27.345 | 27.23 | 100 |
| MFLX | 17.03▼ | -0.011 (-0.06%) | 17.12 | 17.03 | 500 |
| MHY | 25.055▼ | -0.0108 (-0.04%) | 25.055 | 25.055 | 109 |
| MKLY | 10.03 | +0.00 (+0.00%) | 10.05 | 10.03 | 2,300 |
| MMSD | 25.5371▼ | -0.0096 (-0.04%) | 25.5371 | 25.5371 | 1 |
| MNTK | 1.55▼ | -0.10 (-6.06%) | 1.69 | 1.47 | 888,900 |
| MRNO | 1.51▼ | -0.29 (-16.11%) | 1.87 | 1.31 | 3,230,737 |
| MSW | 1.13 | +0.00 (+0.00%) | 1.15 | 1.041 | 12,500 |
| MVPL | 37.3829▼ | -0.1801 (-0.48%) | 37.3829 | 37.3829 | 45 |
| MYCJ | 25.035▲ | +0.0208 (+0.08%) | 25.04 | 25.01 | 2,321 |
| MYMF | 25.01 | +0.00 (+0.00%) | 25.01 | 25.01 | 677 |
| MYMH | 24.75▼ | -0.01 (-0.04%) | 24.76 | 24.75 | 1,000 |
| NBFC | 51.354▼ | -0.001 (+0.00%) | 51.354 | 51.354 | 100 |
| NCPB | 25.3536▲ | +0.0086 (+0.03%) | 25.37 | 25.3536 | 730 |
| NHYM | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.89 | 1,997 |
| NNBR | 1.52▲ | +0.01 (+0.66%) | 1.55 | 1.4702 | 113,894 |
| NPV | 11.18▲ | +0.02 (+0.18%) | 11.19 | 11.12 | 12,000 |
| NSCI | 25.295▲ | +0.015 (+0.06%) | 25.295 | 25.295 | 100 |
| NTIP | 1.34▲ | +0.02 (+1.52%) | 1.34 | 1.29 | 8,800 |
| NTZ | 2.95▲ | +0.08 (+2.79%) | 2.95 | 2.95 | 325 |
| NUAG | 21.2748▲ | +0.0161 (+0.08%) | 21.28 | 21.24 | 2,878 |
| NUMI | 25.2812▼ | -0.0038 (-0.02%) | 25.30 | 25.2812 | 245 |
| NUSB | 25.31▲ | +0.005 (+0.02%) | 25.31 | 25.31 | 7 |
| NXPL | 0.6874▼ | -0.004 (-0.58%) | 0.6918 | 0.6709 | 6,589 |
| NXUS | 25.165▲ | +0.0284 (+0.11%) | 25.165 | 25.165 | 100 |
| OACC | 10.61▼ | -0.06 (-0.56%) | 10.645 | 10.61 | 600 |
| ODDS | 27.574▼ | -0.019 (-0.07%) | 27.574 | 27.27 | 1,100 |
| OEI | 25.812▲ | +0.022 (+0.09%) | 25.812 | 25.69 | 2,400 |
| OGSP | 10.04▼ | -0.05 (-0.50%) | 10.04 | 10.04 | 30 |
| OOSP | 10.17▼ | -0.025 (-0.25%) | 10.17 | 10.13 | 544 |
| OPTZ | 37.7979▲ | +0.1377 (+0.37%) | 37.80 | 37.3301 | 1,422 |
| OTGA | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.06 | 2,400 |
| PALD | 24.86▲ | +1.027 (+4.31%) | 24.86 | 24.86 | 124 |
| PASG | 10.73▼ | -0.61 (-5.38%) | 11.49 | 10.56 | 15,580 |
| PBM | 0.7206▼ | -0.0494 (-6.42%) | 0.8295 | 0.68 | 274,280 |
| PCIG | 9.325▼ | -0.1797 (-1.89%) | 9.325 | 9.30 | 2,400 |
| PCLA | 5.77▼ | -0.71 (-10.96%) | 6.10 | 4.98 | 45,922 |
| PCRB | 49.41▲ | +0.0344 (+0.07%) | 49.41 | 49.41 | 73 |
| PDYN | 7.00▼ | -0.43 (-5.79%) | 7.37 | 6.60 | 5,545,199 |
| PEMX | 71.918▼ | -0.5646 (-0.78%) | 71.918 | 71.68 | 757 |
| PEZ | 103.7404▼ | -0.6992 (-0.67%) | 103.7404 | 103.7404 | 59 |
| PFAI | 2.02▼ | -0.34 (-14.41%) | 2.28 | 2.02 | 15,596 |
| PFUT | 25.04▼ | -0.2844 (-1.12%) | 25.29 | 24.95 | 1,500 |
| PHYD | 52.385▲ | +0.022 (+0.04%) | 52.385 | 52.29 | 311 |
| PJFV | 86.3299▲ | +0.7952 (+0.93%) | 86.3299 | 85.86 | 962 |
| PLDR | 36.81▼ | -0.1625 (-0.44%) | 36.81 | 36.30 | 4,800 |
| PMEC | 0.95▼ | -0.025 (-2.56%) | 0.975 | 0.95 | 950 |
| POAS | 3.27▼ | -0.29 (-8.15%) | 3.56 | 3.26 | 102,686 |
| POCI | 5.0275▲ | +0.0375 (+0.75%) | 5.0737 | 4.9001 | 3,761 |
| PPIE | 28.33▲ | +0.264 (+0.94%) | 28.33 | 28.04 | 990 |
| PRSD | 25.14▲ | +0.01 (+0.04%) | 25.16 | 25.13 | 1,100 |
| PSET | 75.8555▼ | -0.3967 (-0.52%) | 75.99 | 75.43 | 2,420 |
| PSR | 92.3676▲ | +1.3782 (+1.51%) | 92.3676 | 91.16 | 2,731 |
| PWZ | 24.14▼ | -0.01 (-0.04%) | 24.17 | 24.11 | 283,216 |
| QHDG | 30.365▼ | -0.08 (-0.26%) | 30.365 | 30.365 | 30 |
| QLTI | 27.30▼ | -0.01 (-0.04%) | 27.30 | 27.11 | 2,276 |
| QLVE | 31.33▼ | -0.251 (-0.79%) | 31.33 | 31.14 | 500 |
| QQQG | 24.9784▼ | -0.1843 (-0.73%) | 24.9784 | 24.4899 | 702 |
| QTR | 31.0128▼ | -0.1762 (-0.56%) | 31.0128 | 30.61 | 189 |
| QUIZ | 28.26▲ | +0.172 (+0.61%) | 28.53 | 28.00 | 20,480 |
| QVMM | 32.3487▼ | -0.0603 (-0.19%) | 32.3487 | 32.3487 | 18 |
| RAAA | 25.16▲ | +0.015 (+0.06%) | 25.20 | 25.16 | 1,000 |
| RAAQ | 10.35▼ | -0.08 (-0.77%) | 10.42 | 10.35 | 3,700 |
| RBIL | 49.7416▲ | +0.0436 (+0.09%) | 49.7416 | 49.73 | 555 |
| RCG | 2.72▲ | +0.03 (+1.12%) | 2.72 | 2.70 | 3,900 |
| RCGE | 29.055▲ | +0.006 (+0.02%) | 29.055 | 29.055 | 1 |
| RCLO | 25.35▲ | +0.035 (+0.14%) | 25.35 | 25.35 | 100 |
| RCON | 1.31▼ | -0.085 (-6.09%) | 1.40 | 1.31 | 1,120 |
| RFDI | 86.2587▲ | +0.482 (+0.56%) | 86.425 | 85.775 | 2,255 |
| RFLR | 29.53▲ | +0.06 (+0.20%) | 29.53 | 29.19 | 3,519 |
| RHRX | 18.9945▲ | +0.0017 (+0.01%) | 18.9945 | 18.78 | 8,674 |