Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXC | 69.81 | +0.00 (+0.00%) | 69.91 | 69.77 | 13,964 |
| GABF | 43.7962▲ | +0.0896 (+0.21%) | 43.7962 | 43.7962 | 244 |
| GAIA | 1.28▲ | +0.04 (+3.23%) | 1.2868 | 1.235 | 35,652 |
| GBHI | 25.195▲ | +0.09 (+0.36%) | 25.195 | 25.195 | 12 |
| GCLO | 50.2299▲ | +0.04 (+0.08%) | 50.2299 | 50.2299 | 48 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.20 | 2.145 | 9,377 |
| GETY | 0.2329▲ | +0.0022 (+0.95%) | 0.2396 | 0.2227 | 777,786 |
| GEW | 55.9253▲ | +0.5653 (+1.02%) | 55.9253 | 55.9253 | 79 |
| GFGF | 36.0978▲ | +0.2356 (+0.66%) | 36.0978 | 36.0978 | 22 |
| GGRW | 36.7408▲ | +0.4706 (+1.30%) | 36.7408 | 36.7408 | 16 |
| GHXI | 10.08▲ | +0.09 (+0.90%) | 10.08 | 10.08 | 12 |
| GII | 72.18▲ | +0.67 (+0.94%) | 72.3099 | 72.005 | 12,690 |
| GIND | 24.3783▲ | +0.4395 (+1.84%) | 24.38 | 24.3783 | 139 |
| GISC | 49.655▲ | +0.04 (+0.08%) | 49.74 | 49.655 | 586 |
| GLIX | 26.3646▲ | +0.2486 (+0.95%) | 26.37 | 26.28 | 2,421 |
| GLQ | 7.785▲ | +0.01 (+0.13%) | 7.785 | 7.785 | 2,982 |
| GMEX | 0.411▼ | -0.0152 (-3.57%) | 0.416 | 0.38 | 2,266,270 |
| GMF | 155.80▲ | +2.13 (+1.39%) | 155.80 | 155.80 | 1,023 |
| GMHS | 0.7295▲ | +0.0094 (+1.31%) | 0.7447 | 0.7253 | 3,464 |
| GMNY | 48.62▲ | +0.1618 (+0.33%) | 48.64 | 48.60 | 6,243 |
| GNS | 0.1492▼ | -0.0028 (-1.84%) | 0.1571 | 0.149 | 3,164,511 |
| GPAT | 11.15 | +0.00 (+0.00%) | 11.15 | 11.14 | 134 |
| GPMT | 0.91▲ | +0.0499 (+5.80%) | 0.91 | 0.8562 | 126,122 |
| GRAN | 1.05▲ | +0.0299 (+2.93%) | 1.05 | 0.9894 | 5,376 |
| GRNB | 23.59▲ | +0.07 (+0.30%) | 23.59 | 23.5501 | 7,081 |
| GRNQ | 9.99▲ | +0.23 (+2.36%) | 10.01 | 9.82 | 1,141 |
| GSUN | 0.2423▼ | -0.058 (-19.31%) | 0.2705 | 0.2295 | 4,141,370 |
| GTN.A | 5.76▼ | -0.08 (-1.37%) | 5.84 | 5.31 | 28 |
| GTOQ | 22.115▲ | +0.08 (+0.36%) | 22.13 | 22.115 | 253 |
| GUG | 14.51▲ | +0.25 (+1.75%) | 14.53 | 14.35 | 53,559 |
| GUMI | 50.23▲ | +0.005 (+0.01%) | 50.25 | 50.23 | 947 |
| GURE | 3.399 | +0.00 (+0.00%) | 3.60 | 3.20 | 141 |
| GVUS | 65.1675▲ | +0.444 (+0.69%) | 65.36 | 65.00 | 1,869 |
| GXC | 87.43▲ | +0.92 (+1.06%) | 87.43 | 87.26 | 4,233 |
| GXIG | 24.119▲ | +0.1309 (+0.55%) | 24.119 | 24.119 | 23 |
| HAPI | 45.8488▲ | +0.3856 (+0.85%) | 45.85 | 45.75 | 2,097 |
| HDMV | 38.1925▲ | +0.316 (+0.83%) | 38.1925 | 38.1925 | 221 |
| HEPS | 2.69▲ | +0.10 (+3.86%) | 2.69 | 2.59 | 46,040 |
| HF | 22.68▼ | -0.03 (-0.13%) | 22.69 | 22.68 | 116 |
| HFEQ | 23.45▲ | +0.47 (+2.05%) | 23.45 | 23.45 | 1,340 |
| HFFG | 1.61▼ | -0.02 (-1.23%) | 1.65 | 1.61 | 23,644 |
| HHS | 4.64▲ | +0.07 (+1.53%) | 4.64 | 4.56 | 78,124 |
| HIGH | 21.38▲ | +0.1396 (+0.66%) | 21.38 | 21.30 | 2,656 |
| HKPD | 0.1223▲ | +0.0034 (+2.86%) | 0.1249 | 0.1127 | 1,410,647 |
| HLP | 2.02▼ | -0.05 (-2.42%) | 2.10 | 1.95 | 49,940 |
| HOLA | 56.3053▲ | +0.6468 (+1.16%) | 56.3299 | 56.16 | 8,134 |
| HTAX | 23.661▲ | +0.136 (+0.58%) | 23.661 | 23.635 | 135 |
| HTCR | 2.048▲ | +0.068 (+3.43%) | 2.048 | 1.96 | 1,410 |
| HVII | 10.75▲ | +0.60 (+5.91%) | 11.40 | 9.50 | 13,391 |
| HVT.A | 28.87 | +0.00 (+0.00%) | 28.88 | 28.381 | 37 |
| HXA | 24.8803▲ | +0.1227 (+0.50%) | 24.8803 | 24.8803 | 8 |
| HXE | 25.145▲ | +0.333 (+1.34%) | 25.145 | 25.145 | 8 |
| HXHX | 0.4199▲ | +0.0425 (+11.26%) | 0.47 | 0.3902 | 408,030 |
| HYEM | 19.78▲ | +0.06 (+0.30%) | 19.80 | 19.765 | 129,787 |
| HYUP | 40.768▲ | +0.198 (+0.49%) | 40.77 | 40.72 | 4,567 |
| IBGK | 22.1184▲ | +0.2303 (+1.05%) | 22.1184 | 22.1184 | 11 |
| IBGL | 22.728▲ | +0.2401 (+1.07%) | 22.728 | 22.72 | 446 |
| IBGM | 23.6302▲ | +0.2464 (+1.05%) | 23.6302 | 23.55 | 531 |
| IBTR | 23.9941▲ | +0.1291 (+0.54%) | 23.995 | 23.945 | 20,465 |
| ICG | 0.95▼ | -0.0201 (-2.07%) | 0.97 | 0.9004 | 9,367 |
| IDAC | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 564 |
| IDYN | 30.9687▲ | +0.3698 (+1.21%) | 30.995 | 30.9687 | 1,244 |
| IEAG | 10.24▼ | -0.02 (-0.19%) | 10.26 | 10.20 | 3,451 |
| IFEB | 31.873▲ | +0.2133 (+0.67%) | 31.875 | 31.841 | 945 |
| IGCB | 44.42▲ | +0.165 (+0.37%) | 44.42 | 44.42 | 114 |
| IGGY | 28.3095▲ | +0.2876 (+1.03%) | 28.3095 | 28.3095 | 13 |
| IGOV | 40.56▲ | +0.22 (+0.55%) | 40.75 | 40.53 | 46,177 |
| IGSB | 51.59▲ | +0.12 (+0.23%) | 51.60 | 51.555 | 1,519,176 |
| IJUN | 31.683▲ | +0.363 (+1.16%) | 31.70 | 31.683 | 321 |
| INCE | 67.75▲ | +0.3073 (+0.46%) | 68.13 | 67.52 | 20,966 |
| IND | 22.22▲ | +0.18 (+0.82%) | 22.32 | 22.22 | 220 |
| INDS | 38.9921▲ | +0.4511 (+1.17%) | 38.9921 | 38.7101 | 4,753 |
| INDZ | 24.6361▲ | +0.4498 (+1.86%) | 24.6361 | 24.6361 | 9 |
| IONR | 3.28▲ | +0.01 (+0.31%) | 3.365 | 3.225 | 52,873 |
| IOTR | 1.74▲ | +0.06 (+3.57%) | 1.88 | 1.6807 | 2,974 |
| IPEX | 10.375▲ | +0.495 (+5.01%) | 12.11 | 9.02 | 25,418 |
| IPFX | 10.03▲ | +0.0001 (+0.00%) | 10.04 | 10.02 | 1,198 |
| IPKW | 61.1916▲ | +0.4108 (+0.68%) | 61.4699 | 61.1916 | 11,108 |
| IQSI | 38.6198▲ | +0.3318 (+0.87%) | 38.7501 | 38.61 | 826 |
| IQSM | 39.3412▲ | +0.2984 (+0.76%) | 39.3412 | 39.3412 | 111 |
| IRVH | 18.70▲ | +0.0477 (+0.26%) | 18.70 | 18.70 | 10 |
| ISRA | 68.0155▲ | +0.5666 (+0.84%) | 68.19 | 68.0155 | 820 |
| ITDC | 36.7665▲ | +0.3427 (+0.94%) | 36.7665 | 36.70 | 7,155 |
| ITOC | 0.2965▼ | -0.0062 (-2.05%) | 0.2968 | 0.28 | 209,151 |
| ITP | 0.165▲ | +0.005 (+3.13%) | 0.1699 | 0.1611 | 59,247 |
| IVSI | 29.4553▲ | +0.2831 (+0.97%) | 29.4699 | 29.4553 | 852 |
| IYF | 131.66▲ | +0.03 (+0.02%) | 132.72 | 130.97 | 175,319 |
| IYH | 71.37▲ | +0.60 (+0.85%) | 71.4199 | 70.90 | 180,455 |
| JDIV | 56.6834▲ | +0.4572 (+0.81%) | 56.72 | 56.6834 | 128 |
| JDVI | 40.99▲ | +0.56 (+1.39%) | 41.02 | 40.89 | 20,387 |
| JF | 1.00▼ | -0.01 (-0.99%) | 1.0494 | 1.00 | 2,397 |
| JHDG | 27.8518▲ | +0.2563 (+0.93%) | 27.87 | 27.79 | 1,324 |
| JHHY | 25.3063▲ | +0.0921 (+0.37%) | 25.3169 | 25.27 | 3,056 |
| JHLN | 24.62▲ | +0.045 (+0.18%) | 24.62 | 24.62 | 2,949 |
| JMMF | 100.1555▼ | -0.0845 (-0.08%) | 100.1783 | 100.15 | 7,502 |
| JPFP | 51.9224▲ | +0.5417 (+1.05%) | 51.9224 | 51.82 | 625 |
| JPIN | 76.5634▲ | +0.8515 (+1.12%) | 76.69 | 76.495 | 2,906 |
| JPMB | 39.145▲ | +0.235 (+0.60%) | 39.15 | 39.0999 | 13,659 |
| JPY | 39.5633▲ | +0.3534 (+0.90%) | 39.5633 | 39.5633 | 83 |
| JSMD | 90.8025▲ | +0.5925 (+0.66%) | 91.40 | 90.73 | 28,097 |