Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOTH | 1.03▼ | -0.04 (-3.74%) | 1.11 | 1.01 | 357,927 |
| HTAX | 24.4481▲ | +0.0731 (+0.30%) | 24.45 | 24.4481 | 127 |
| HWH | 1.39▲ | +0.03 (+2.21%) | 1.40 | 1.3702 | 1,689 |
| HWSM | 26.888▼ | -0.035 (-0.13%) | 26.888 | 26.888 | 100 |
| HYBB | 46.35▼ | -0.0822 (-0.18%) | 46.5886 | 46.32 | 21,077 |
| HYBX | 29.62▼ | -0.075 (-0.25%) | 29.72 | 29.58 | 552 |
| HYFM | 1.19▼ | -0.05 (-4.03%) | 1.27 | 1.12 | 70,954 |
| IBFR | 48.5453▼ | -0.249 (-0.51%) | 48.88 | 48.5453 | 423 |
| IBII | 26.04▼ | -0.03 (-0.12%) | 26.0459 | 26.035 | 837 |
| IBTO | 24.415▼ | -0.02 (-0.08%) | 24.4895 | 24.40 | 29,355 |
| IDEF | 34.6313▼ | -0.4187 (-1.19%) | 35.56 | 34.5035 | 6,109,641 |
| IDLV | 34.70▼ | -0.20 (-0.57%) | 35.0796 | 34.69 | 16,933 |
| IDYN | 28.71▼ | -0.3823 (-1.31%) | 29.29 | 28.685 | 5,285 |
| IGCB | 45.805▼ | -0.02 (-0.04%) | 45.805 | 45.805 | 7 |
| IGI | 16.01▼ | -0.04 (-0.25%) | 16.04 | 16.00 | 2,900 |
| IGTR | 28.1944▼ | -0.3587 (-1.26%) | 28.68 | 28.1944 | 665 |
| IHY | 21.405▼ | -0.135 (-0.63%) | 21.52 | 21.3508 | 15,860 |
| IJK | 99.95▼ | -0.19 (-0.19%) | 101.43 | 99.55 | 201,526 |
| IJUL | 33.5577▼ | -0.1223 (-0.36%) | 33.79 | 33.55 | 2,388 |
| IMCB | 83.47▲ | +0.02 (+0.02%) | 84.3955 | 83.315 | 34,716 |
| IMCC | 0.90▼ | -0.02 (-2.17%) | 0.95 | 0.89 | 7,618 |
| IMRN | 0.783▼ | -0.027 (-3.33%) | 0.8649 | 0.783 | 7,883 |
| INTG | 36.50▲ | +0.20 (+0.55%) | 36.50 | 35.16 | 6,059 |
| IOCT | 34.96▼ | -0.08 (-0.23%) | 35.205 | 34.90 | 10,675 |
| IPOD | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.36 | 101 |
| IQHI | 25.80▼ | -0.0752 (-0.29%) | 25.89 | 25.80 | 4,559 |
| IQSI | 35.4612▼ | -0.4019 (-1.12%) | 35.49 | 35.4612 | 521 |
| IQSM | 34.4882▼ | -0.0853 (-0.25%) | 34.51 | 34.4882 | 173 |
| IQSU | 52.27▼ | -0.1822 (-0.35%) | 52.7499 | 52.27 | 1,287 |
| IRTR | 30.6381▼ | -0.1057 (-0.34%) | 30.86 | 30.63 | 3,267 |
| IRVH | 19.98▼ | -0.185 (-0.92%) | 19.98 | 19.98 | 4 |
| ITDG | 37.30▼ | -0.28 (-0.75%) | 37.69 | 37.30 | 2,071 |
| IVE | 211.71▼ | -0.20 (-0.09%) | 213.92 | 211.48 | 1,805,348 |
| IVOL | 18.76▼ | -0.02 (-0.11%) | 18.78 | 18.73 | 99,674 |
| IVSX | 23.1153▼ | -0.3066 (-1.31%) | 23.40 | 23.1153 | 298 |
| IWP | 129.63▼ | -0.25 (-0.19%) | 131.685 | 129.41 | 748,282 |
| JAPN | 23.1816▼ | -0.0745 (-0.32%) | 23.46 | 23.15 | 1,825 |
| JEMB | 53.0269▲ | +0.027 (+0.05%) | 53.77 | 52.79 | 30,964 |
| JFBR | 3.92▲ | +0.08 (+2.08%) | 3.94 | 3.80 | 11,390 |
| JHAI | 26.4517▼ | -0.1333 (-0.50%) | 26.83 | 26.4517 | 1,283 |
| JHLN | 24.455▼ | -0.01 (-0.04%) | 24.455 | 24.455 | 3 |
| JIII | 49.795▼ | -0.145 (-0.29%) | 50.21 | 49.7895 | 3,493 |
| JMSB | 19.60▼ | -0.09 (-0.46%) | 20.03 | 19.60 | 29,645 |
| JOB | 0.246▲ | +0.003 (+1.23%) | 0.2478 | 0.229 | 702,222 |
| JPY | 32.3324▼ | -0.3777 (-1.15%) | 32.7601 | 32.30 | 3,811 |
| JWEL | 2.45▼ | -0.01 (-0.41%) | 2.45 | 2.40 | 1,000 |
| KAT | 54.665▼ | -0.40 (-0.73%) | 55.31 | 54.66 | 6,683 |
| KBAB | 11.4806▲ | +0.1956 (+1.73%) | 11.77 | 11.4249 | 2,444 |
| KBFR | 24.1577▼ | -0.0316 (-0.13%) | 24.30 | 24.1577 | 1,804 |
| KCAI | 32.38▲ | +0.03 (+0.09%) | 32.74 | 32.38 | 649 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 146 |
| KEUA | 22.82▼ | -0.05 (-0.22%) | 22.82 | 22.82 | 269 |
| KFII | 10.41▲ | +0.005 (+0.05%) | 10.41 | 10.405 | 68,003 |
| KLMN | 27.2146▼ | -0.0754 (-0.28%) | 27.27 | 27.2146 | 436 |
| KPHO | 22.831▼ | -0.1828 (-0.79%) | 23.00 | 22.831 | 682 |
| KRMA | 41.9393▼ | -0.2366 (-0.56%) | 41.9393 | 41.875 | 225 |
| KXIN | 5.10▲ | +4.7412 (+1,321.40%) | 5.91 | 4.9233 | 38,285 |
| LCR | 37.2961▼ | -0.1774 (-0.47%) | 37.51 | 37.2961 | 771 |
| LCTU | 71.251▼ | -0.449 (-0.63%) | 72.35 | 71.18 | 98,119 |
| LCUT | 3.81▲ | +0.33 (+9.48%) | 3.825 | 3.19 | 548,644 |
| LDEM | 58.1175▼ | -0.3207 (-0.55%) | 58.99 | 58.08 | 1,953 |
| LDUR | 95.65▲ | +0.14 (+0.15%) | 95.7599 | 95.6049 | 32,072 |
| LGHT | 8.8486▼ | -0.1081 (-1.21%) | 8.8486 | 8.8486 | 52 |
| LGRO | 37.7427▼ | -0.1895 (-0.50%) | 38.18 | 37.7427 | 2,394 |
| LIQT | 1.41 | +0.00 (+0.00%) | 1.50 | 1.41 | 1,102 |
| LMUB | 50.41▲ | +0.04 (+0.08%) | 50.42 | 50.14 | 867,826 |
| LNAI | 0.1844▼ | -0.0078 (-4.06%) | 0.1911 | 0.1637 | 1,235,849 |
| LPRE | 26.5812▼ | -0.1188 (-0.44%) | 26.98 | 26.5812 | 9,702 |
| LQIG | 93.9602▼ | -0.2765 (-0.29%) | 93.9602 | 93.9602 | 421 |
| LQTI | 19.45▼ | -0.04 (-0.21%) | 19.5451 | 19.37 | 103,494 |
| LRND | 38.2913▼ | -0.4252 (-1.10%) | 38.97 | 38.2913 | 610 |
| LSE | 4.97▲ | +0.0295 (+0.60%) | 4.99 | 4.76 | 13,698 |
| LSGR | 40.93▼ | -0.40 (-0.97%) | 41.63 | 40.84 | 59,697 |
| LVLU | 13.75▼ | -0.47 (-3.31%) | 13.85 | 13.50 | 3,187 |
| MAAS | 5.52▲ | +0.02 (+0.36%) | 5.52 | 5.52 | 516 |
| MAPP | 26.4159▼ | -0.1414 (-0.53%) | 26.4159 | 26.4159 | 99 |
| MBAV | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 178 |
| MBVI | 10.05 | +0.00 (+0.00%) | 10.055 | 10.05 | 111,079 |
| MCHX | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.40 | 1,884 |
| MDIA | 0.6499▲ | +0.0089 (+1.39%) | 0.6602 | 0.6499 | 1,323 |
| MDIV | 16.3298▼ | -0.0152 (-0.09%) | 16.43 | 16.30 | 21,417 |
| MEMA | 27.1055▲ | +0.0414 (+0.15%) | 27.1055 | 27.1055 | 127 |
| MEMX | 39.304▼ | -0.166 (-0.42%) | 40.06 | 39.27 | 2,100 |
| MEVO | 9.84▼ | -0.02 (-0.20%) | 9.87 | 9.84 | 312 |
| MGIH | 1.4168▲ | +0.0068 (+0.48%) | 1.4168 | 1.4168 | 546 |
| MID | 61.7404▼ | -0.2321 (-0.37%) | 62.19 | 61.53 | 1,479 |
| MIDE | 33.1768▼ | -0.0061 (-0.02%) | 33.1768 | 33.1768 | 4 |
| MJSC | 54.231▼ | -0.319 (-0.58%) | 54.231 | 54.231 | 1 |
| MKTN | 25.7516▼ | -0.1818 (-0.70%) | 26.16 | 25.7516 | 1,753 |
| MLCO | 5.59▲ | +0.09 (+1.64%) | 5.655 | 5.495 | 856,052 |
| MLEC | 10.23▼ | -1.18 (-10.34%) | 11.00 | 9.91 | 20,580 |
| MMCA | 21.8926▲ | +0.0392 (+0.18%) | 21.91 | 21.86 | 5,925 |
| MMID | 24.4584▼ | -0.0786 (-0.32%) | 24.46 | 24.4584 | 332 |
| MMMA | 25.35▲ | +0.0685 (+0.27%) | 25.35 | 25.35 | 1 |
| MMT | 4.57 | +0.00 (+0.00%) | 4.60 | 4.56 | 29,500 |
| MOGU | 2.15▲ | +0.05 (+2.38%) | 2.21 | 2.15 | 539 |
| MOVE | 13.24▲ | +0.21 (+1.61%) | 14.7531 | 12.74 | 18,804 |
| MSS | 0.209▼ | -0.033 (-13.64%) | 0.233 | 0.2036 | 4,597,701 |
| MSTI | 20.445 | +0.00 (+0.00%) | 20.445 | 20.445 | 16 |
| MUNA | 100.535▲ | +0.23 (+0.23%) | 100.535 | 100.535 | 1 |