Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCMA | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 1,154 |
| HCWC | 0.1979▲ | +0.0189 (+10.56%) | 0.1979 | 0.175 | 977,572 |
| HDL | 13.20 | +0.00 (+0.00%) | 13.37 | 13.20 | 210 |
| HEQQ | 60.2555▲ | +0.3453 (+0.58%) | 60.2555 | 60.2555 | 7 |
| HERE | 1.92 | +0.00 (+0.00%) | 1.93 | 1.905 | 3,319 |
| HFEQ | 24.06▲ | +0.31 (+1.31%) | 24.06 | 23.715 | 1,563 |
| HNNA | 9.92▲ | +0.09 (+0.92%) | 9.92 | 9.83 | 2,860 |
| HOLD | 32.1692▲ | +0.0142 (+0.04%) | 32.1692 | 32.1692 | 65 |
| HOWL | 0.3676▲ | +0.0145 (+4.11%) | 0.384 | 0.36 | 411,070 |
| HRSK | 25.4352▲ | +0.4352 (+1.74%) | 25.45 | 25.18 | 1,615 |
| HSMV | 39.34▲ | +0.21 (+0.54%) | 39.40 | 39.26 | 16,879 |
| HUSV | 41.18▲ | +0.18 (+0.44%) | 41.39 | 41.08 | 14,659 |
| HVII | 10.49▲ | +0.005 (+0.05%) | 10.49 | 10.49 | 7,050 |
| HVMC | 10.27▲ | +0.07 (+0.69%) | 10.27 | 10.27 | 3 |
| HWIV | 26.20▲ | +0.1289 (+0.49%) | 26.20 | 26.20 | 7 |
| HWO | 26.1756▲ | +0.2681 (+1.03%) | 26.1756 | 26.1756 | 7 |
| IBGL | 22.8612▼ | -0.0085 (-0.04%) | 22.8891 | 22.8612 | 221 |
| IDYN | 30.3053▲ | +0.0819 (+0.27%) | 30.33 | 30.235 | 1,616 |
| IGCB | 44.8473▼ | -0.0337 (-0.08%) | 44.8473 | 44.80 | 110 |
| IGGY | 29.1656▲ | +0.255 (+0.88%) | 29.1656 | 29.1656 | 10 |
| IINC | 25.8056▲ | +0.1406 (+0.55%) | 25.8056 | 25.8056 | 9 |
| IMSR | 5.06▲ | +0.15 (+3.05%) | 5.11 | 4.68 | 1,820,397 |
| INBS | 1.82▲ | +0.01 (+0.55%) | 1.88 | 1.81 | 35,848 |
| INDH | 39.5953▲ | +0.1672 (+0.42%) | 39.5953 | 39.5953 | 129 |
| INEO | 0.6099▲ | +0.01 (+1.67%) | 0.67 | 0.6035 | 10,430 |
| INHD | 9.16▼ | -30.33 (-76.80%) | 16.38 | 9.16 | 1,507,873 |
| INM | 1.46▼ | -0.01 (-0.68%) | 1.50 | 1.4246 | 61,394 |
| INOV | 37.3899▲ | +0.0825 (+0.22%) | 37.3899 | 37.334 | 945 |
| INTS | 4.26▲ | +0.11 (+2.65%) | 4.39 | 4.09 | 11,509 |
| IPEX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 3,207 |
| IQRA | 30.6798▼ | -0.0392 (-0.13%) | 30.6798 | 30.6798 | 9 |
| IQSZ | 31.9249▲ | +0.2289 (+0.72%) | 31.9249 | 31.9249 | 8 |
| IRHO | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 11,968 |
| IRVH | 19.075▼ | -0.086 (-0.45%) | 19.075 | 19.075 | 15 |
| ISCB | 75.432▲ | +1.1075 (+1.49%) | 75.432 | 75.175 | 1,626 |
| IVRS | 31.9442▲ | +0.676 (+2.16%) | 31.9442 | 31.9442 | 164 |
| IYY | 184.56▲ | +2.76 (+1.52%) | 184.71 | 182.31 | 26,781 |
| JEMA | 59.66▲ | +0.3955 (+0.67%) | 59.78 | 58.79 | 167,797 |
| JHAI | 33.0639▲ | +0.7833 (+2.43%) | 33.105 | 32.16 | 2,311 |
| JHCR | 24.865▲ | +0.0148 (+0.06%) | 24.88 | 24.845 | 11,205 |
| JHDG | 28.1808▲ | +0.1408 (+0.50%) | 28.1808 | 28.1808 | 53 |
| JHHY | 25.4761▲ | +0.0489 (+0.19%) | 25.4938 | 25.47 | 4,624 |
| JIRE | 83.87▲ | +0.41 (+0.49%) | 83.90 | 83.54 | 255,969 |
| JLCO | 25.797▲ | +0.357 (+1.40%) | 25.797 | 25.797 | 8 |
| JLQD | 40.38▲ | +0.0431 (+0.11%) | 40.39 | 40.38 | 1,564 |
| JOUT | 47.91▲ | +1.00 (+2.13%) | 48.10 | 47.24 | 23,087 |
| JTNY | 49.165▼ | -0.065 (-0.13%) | 49.215 | 49.13 | 12,852 |
| KAPA | 0.31▲ | +0.0039 (+1.27%) | 0.32 | 0.2951 | 327,085 |
| KBFR | 27.43▲ | +0.40 (+1.48%) | 27.475 | 27.43 | 1,078 |
| KCSH | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 94 |
| KDRN | 23.04▲ | +0.025 (+0.11%) | 23.04 | 23.04 | 8 |
| KELYB | 22.08 | +0.00 (+0.00%) | 22.08 | 22.00 | 228 |
| KPTI | 1.97▲ | +0.05 (+2.60%) | 2.05 | 1.801 | 4,475,053 |
| KRSP | 10.46▼ | -0.055 (-0.52%) | 10.46 | 10.46 | 137 |
| KUST | 1.45▲ | +0.21 (+16.94%) | 1.51 | 1.18 | 3,778,136 |
| KVAC | 11.30▼ | -0.21 (-1.82%) | 11.53 | 11.00 | 3,955 |
| KWIN | 25.74▼ | -0.01 (-0.04%) | 25.75 | 25.68 | 8,887 |
| KWM | 3.02▲ | +2.9363 (+3,508.12%) | 3.55 | 2.21 | 508,861 |
| KXIN | 5.3116▲ | +0.0116 (+0.22%) | 5.3116 | 5.30 | 821 |
| LBGJ | 4.19▲ | +0.45 (+12.03%) | 4.26 | 3.00 | 333,056 |
| LDRX | 36.1292▲ | +0.5423 (+1.52%) | 36.175 | 36.00 | 2,002 |
| LEXX | 4.75▼ | -1.115 (-19.01%) | 5.90 | 4.2601 | 59,646 |
| LFS | 2.55▲ | +0.17 (+7.14%) | 2.84 | 2.21 | 921,493 |
| LGDS | 48.83▲ | +0.91 (+1.90%) | 48.99 | 47.68 | 24,724 |
| LLDR | 43.0618▲ | +0.0207 (+0.05%) | 43.0618 | 43.0618 | 18 |
| LNKS | 0.9691▼ | -0.1109 (-10.27%) | 1.05 | 0.93 | 170,475 |
| LPRE | 29.74▲ | +0.0969 (+0.33%) | 29.99 | 29.676 | 6,485 |
| LRE | 1.30▲ | +0.04 (+3.17%) | 1.33 | 1.24 | 2,653 |
| LSCP | 24.676▼ | -0.084 (-0.34%) | 24.676 | 24.676 | 6 |
| LSTB | 24.675▼ | -0.075 (-0.30%) | 24.675 | 24.675 | 15 |
| LTAX | 24.7862▲ | +0.0142 (+0.06%) | 24.7862 | 24.7862 | 6 |
| LTBR | 8.62▲ | +0.38 (+4.61%) | 8.70 | 8.00 | 784,664 |
| LUD | 4.03▼ | -0.41 (-9.23%) | 4.55 | 3.41 | 13,506 |
| MAGG | 19.8761▲ | +0.0157 (+0.08%) | 19.8761 | 19.875 | 137 |
| MAPP | 27.4422▲ | +0.1929 (+0.71%) | 27.4422 | 27.4422 | 34 |
| MBOX | 41.7446▲ | +0.1746 (+0.42%) | 41.745 | 41.60 | 807 |
| MBSX | 27.4938▲ | +0.229 (+0.84%) | 27.4938 | 27.4938 | 239 |
| MCHS | 40.1187▼ | -0.1107 (-0.28%) | 40.1187 | 39.93 | 1,722 |
| MCVT | 28.3479▲ | +0.2633 (+0.94%) | 28.3479 | 28.3479 | 15 |
| MDAA | 115.0231▲ | +1.3471 (+1.19%) | 115.0231 | 115.0231 | 11 |
| MDYV | 95.90▲ | +0.90 (+0.95%) | 96.13 | 95.13 | 82,252 |
| MEGL | 1.185▼ | -0.025 (-2.07%) | 1.185 | 1.11 | 3,886 |
| MFEM | 27.0065▲ | +0.4157 (+1.56%) | 27.02 | 26.83 | 5,277 |
| MGRX | 0.536▼ | -0.0211 (-3.79%) | 0.555 | 0.4155 | 14,427,777 |
| MHIG | 19.7633▲ | +0.0333 (+0.17%) | 19.7633 | 19.7633 | 10 |
| MHIP | 20.1902▲ | +0.0802 (+0.40%) | 20.1902 | 20.1902 | 9 |
| MITQ | 0.5394▲ | +0.0094 (+1.77%) | 0.5453 | 0.525 | 9,113 |
| MIVL | 26.4254▲ | +0.0954 (+0.36%) | 26.4254 | 26.4254 | 8 |
| MJSC | 60.6043▲ | +0.6511 (+1.09%) | 60.6043 | 60.6043 | 32 |
| MKDW | 11.1567▼ | -0.1433 (-1.27%) | 11.91 | 11.1567 | 1,028 |
| MKLY | 10.22 | +0.00 (+0.00%) | 10.25 | 10.21 | 215,360 |
| MMID | 27.1766▲ | +0.2611 (+0.97%) | 27.19 | 27.1766 | 187 |
| MMSD | 25.19▲ | +0.07 (+0.28%) | 25.20 | 25.19 | 931 |
| MRA | 21.867▲ | +0.4858 (+2.27%) | 21.867 | 21.867 | 18 |
| MRNO | 0.221▲ | +0.008 (+3.76%) | 0.227 | 0.2089 | 65,631 |
| MSC | 1.90▲ | +0.02 (+1.06%) | 1.90 | 1.90 | 64 |
| MSGY | 0.284▼ | -0.013 (-4.38%) | 0.298 | 0.233 | 1,135,005 |
| MSR | 14.1215▲ | +0.2178 (+1.57%) | 14.1215 | 14.1215 | 35 |
| MSTI | 20.12▲ | +0.015 (+0.07%) | 20.12 | 20.10 | 243 |
| MUNA | 99.565▼ | -0.085 (-0.09%) | 99.565 | 99.565 | 6 |