Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFSB | 25.22▼ | -0.06 (-0.24%) | 25.27 | 25.20 | 31,900 |
| MFSM | 25.00▼ | -0.0452 (-0.18%) | 25.035 | 25.00 | 200 |
| MGYR | 17.24▲ | +0.23 (+1.35%) | 17.24 | 17.24 | 543 |
| MKAM | 30.933▲ | +0.014 (+0.05%) | 30.933 | 30.93 | 100 |
| MNBD | 25.955▼ | -0.03 (-0.12%) | 25.96 | 25.95 | 283 |
| MNOV | 1.50▼ | -0.16 (-9.64%) | 1.69 | 1.49 | 2,431,994 |
| MNSB | 18.84▲ | +0.29 (+1.56%) | 18.92 | 18.30 | 17,955 |
| MYCF | 25.02▼ | -0.105 (-0.42%) | 25.027 | 25.02 | 1,100 |
| MYFW | 23.14▲ | +0.05 (+0.22%) | 23.24 | 22.56 | 9,279 |
| MYMF | 24.905▼ | -0.04 (-0.16%) | 24.91 | 24.905 | 200 |
| MYMI | 24.615▼ | -0.064 (-0.26%) | 24.618 | 24.615 | 200 |
| NAAS | 3.44▼ | -0.16 (-4.44%) | 3.65 | 3.0201 | 1,970 |
| NBDS | 38.719▲ | +0.193 (+0.50%) | 38.76 | 38.708 | 1,000 |
| NDIA | 30.02▲ | +0.16 (+0.54%) | 30.03 | 30.01 | 400 |
| NDLS | 0.6892▲ | +0.0374 (+5.74%) | 0.6999 | 0.6511 | 150,958 |
| NDRA | 5.17▼ | -0.08 (-1.52%) | 5.258 | 5.011 | 6,800 |
| NEWZ | 28.735▲ | +0.20 (+0.70%) | 28.735 | 28.735 | 100 |
| NIVF | 0.609▼ | -0.151 (-19.87%) | 1.20 | 0.6001 | 4,138,814 |
| NJNK | 20.135▼ | -0.17 (-0.84%) | 20.138 | 20.135 | 100 |
| NRXS | 2.68▼ | -0.04 (-1.47%) | 2.75 | 2.67 | 60,339 |
| NUMI | 25.075▼ | -0.104 (-0.41%) | 25.11 | 25.075 | 1,117 |
| NUSB | 25.245▼ | -0.085 (-0.34%) | 25.249 | 25.24 | 1,000 |
| NUWE | 2.7684▼ | -0.0916 (-3.20%) | 2.9495 | 2.72 | 88,408 |
| NVNO | 0.7097▲ | +0.0048 (+0.68%) | 0.7419 | 0.7027 | 169,060 |
| NWLG | 39.5254▲ | +0.1079 (+0.27%) | 39.5254 | 39.5254 | 14 |
| NZUS | 36.38▲ | +0.025 (+0.07%) | 36.38 | 36.38 | 100 |
| OBOR | 25.6354▲ | +0.1407 (+0.55%) | 25.6354 | 25.6354 | 39 |
| OPTZ | 35.054▼ | -0.099 (-0.28%) | 35.054 | 34.908 | 500 |
| PBDC | 30.67▲ | +0.02 (+0.07%) | 30.80 | 30.38 | 55,500 |
| PCFI | 24.108▼ | -0.037 (-0.15%) | 24.12 | 23.97 | 1,900 |
| PDBA | 35.82▲ | +0.755 (+2.15%) | 35.85 | 35.32 | 2,700 |
| PGJ | 31.92▲ | +0.09 (+0.28%) | 32.00 | 31.66 | 7,190 |
| PHOE | 18.99▲ | +0.13 (+0.69%) | 18.99 | 18.99 | 685 |
| PLBL | 7.69▲ | +0.70 (+10.01%) | 7.69 | 6.98 | 4,100 |
| PLMK | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 997 |
| PRIV | 25.465▼ | -0.1174 (-0.46%) | 25.479 | 25.46 | 15,160 |
| PRT | 3.91▼ | -3.13 (-44.46%) | 3.99 | 3.91 | 22,379 |
| PRXG | 37.48▲ | +0.1423 (+0.38%) | 37.67 | 37.4405 | 6,134 |
| PSCU | 60.81▲ | +1.21 (+2.03%) | 60.81 | 59.34 | 500 |
| PSWD | 36.332▲ | +0.035 (+0.10%) | 36.332 | 36.332 | 100 |
| PVI | 24.8482▲ | +0.0132 (+0.05%) | 24.91 | 24.8482 | 1,183 |
| PW | 0.72▼ | -0.05 (-6.49%) | 0.77 | 0.71 | 50,200 |
| QABA | 53.68▲ | +0.21 (+0.39%) | 53.68 | 53.07 | 18,300 |
| QAI | 33.88▲ | +0.017 (+0.05%) | 33.92 | 33.80 | 30,767 |
| QARP | 57.825▼ | -0.0078 (-0.01%) | 57.825 | 57.825 | 200 |
| QIPT | 2.30▼ | -0.15 (-6.12%) | 2.46 | 2.30 | 316,000 |
| QQWZ | 26.018▲ | +0.0762 (+0.29%) | 26.018 | 26.00 | 900 |
| QSML | 28.1326▼ | -0.0371 (-0.13%) | 28.1326 | 28.1326 | 3 |
| QVMM | 30.112▼ | -0.034 (-0.11%) | 30.112 | 30.112 | 100 |
| QWLD | 140.692▼ | -0.381 (-0.27%) | 140.6921 | 140.11 | 763 |
| RAAQ | 10.39▼ | -0.04 (-0.38%) | 10.43 | 10.39 | 5,300 |
| RAC | 10.39▲ | +0.04 (+0.39%) | 10.42 | 10.39 | 747 |
| RAYE | 29.99▲ | +0.34 (+1.15%) | 30.08 | 29.98 | 1,400 |
| RDYY | 41.415▼ | -0.519 (-1.24%) | 42.65 | 40.38 | 19,500 |
| RETO | 3.45▲ | +2.72 (+372.60%) | 3.92 | 3.10 | 23,536 |
| REVS | 27.894▼ | -0.096 (-0.34%) | 27.92 | 27.74 | 10,500 |
| RGEF | 30.36▲ | +0.127 (+0.42%) | 30.36 | 30.36 | 200 |
| RHRX | 18.654▲ | +0.0867 (+0.47%) | 18.654 | 18.654 | 200 |
| RHTX | 18.155▼ | -0.0161 (-0.09%) | 18.155 | 18.155 | 100 |
| RINF | 32.42▲ | +0.0292 (+0.09%) | 32.504 | 32.42 | 4,120 |
| RNEM | 54.775▲ | +0.229 (+0.42%) | 54.775 | 54.66 | 400 |
| RNTY | 49.4392▼ | -0.3808 (-0.76%) | 49.57 | 49.29 | 1,673 |
| ROMA | 2.69▼ | -0.05 (-1.82%) | 2.74 | 2.69 | 2,094 |
| RSPC | 38.77▼ | -0.49 (-1.25%) | 38.80 | 38.77 | 500 |
| RSPM | 31.50▼ | -0.23 (-0.72%) | 31.63 | 31.22 | 39,000 |
| RSSE | 20.97▼ | -0.056 (-0.27%) | 20.97 | 20.97 | 200 |
| RVER | 33.2023▲ | +0.1889 (+0.57%) | 33.39 | 33.027 | 1,250 |
| SAWS | 20.975▲ | +0.132 (+0.63%) | 20.975 | 20.975 | 100 |
| SBLX | 4.22▼ | -0.20 (-4.52%) | 4.38 | 4.18 | 23,000 |
| SCNX | 0.709▼ | -0.067 (-8.63%) | 0.779 | 0.694 | 2,504,700 |
| SDHI | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 300 |
| SECR | 26.094▼ | -0.1251 (-0.48%) | 26.094 | 26.074 | 800 |
| SEED | 1.65▼ | -0.04 (-2.37%) | 1.79 | 1.52 | 252,900 |
| SELX | 0.771▼ | -0.01 (-1.28%) | 0.84 | 0.771 | 296 |
| SHFS | 2.49▼ | -0.05 (-1.97%) | 2.56 | 2.43 | 9,000 |
| SHRT | 7.3304▲ | +0.0504 (+0.69%) | 7.37 | 7.31 | 1,965 |
| SIO | 26.325▼ | -0.09 (-0.34%) | 26.40 | 26.325 | 1,200 |
| SJCP | 25.334▲ | +0.054 (+0.21%) | 25.334 | 25.334 | 100 |
| SJLD | 25.529▲ | +0.064 (+0.25%) | 25.529 | 25.529 | 100 |
| SKYU | 45.554▲ | +0.607 (+1.35%) | 45.554 | 45.51 | 400 |
| SMDX | 22.254▼ | -0.036 (-0.16%) | 22.254 | 22.254 | 100 |
| SOLR | 31.937▲ | +0.092 (+0.29%) | 31.937 | 31.937 | 100 |
| SPLG | 3,812.50▲ | +3,732.50 (+4,665.63%) | 3,849.50 | 3,812.50 | 7 |
| SPVM | 64.4877▼ | -0.1928 (-0.30%) | 64.68 | 63.81 | 7,259 |
| SQLV | 41.63▼ | -0.116 (-0.28%) | 41.72 | 41.407 | 400 |
| SRZN | 13.06▼ | -0.94 (-6.71%) | 14.31 | 12.98 | 6,203 |
| SSBI | 10.84▼ | -0.0717 (-0.66%) | 10.84 | 10.82 | 1,571 |
| SSPY | 85.621▼ | -0.426 (-0.50%) | 85.621 | 85.621 | 100 |
| STAK | 0.7431▲ | +0.0369 (+5.23%) | 0.754 | 0.71 | 26,133 |
| STNC | 32.641▼ | -0.149 (-0.45%) | 32.641 | 32.58 | 200 |
| STXV | 32.118▼ | -0.145 (-0.45%) | 32.13 | 32.075 | 700 |
| SURE | 122.5671▼ | -0.3437 (-0.28%) | 122.5671 | 122.5671 | 49 |
| SVAC | 10.45▼ | -0.04 (-0.38%) | 10.46 | 10.45 | 610 |
| SZNE | 34.103▼ | -0.2004 (-0.58%) | 34.23 | 33.86 | 1,300 |
| TAFL | 25.166▼ | -0.154 (-0.61%) | 25.20 | 25.16 | 800 |
| TAIT | 2.24▼ | -0.1552 (-6.48%) | 2.47 | 2.16 | 274,106 |
| TAXT | 51.36▼ | -0.226 (-0.44%) | 51.36 | 51.36 | 20 |
| TBFG | 30.0433▲ | +0.037 (+0.12%) | 30.0433 | 30.0433 | 1 |
| TELA | 1.37▲ | +0.14 (+11.38%) | 1.37 | 1.18 | 79,576 |
| TFPN | 25.485▼ | -0.03 (-0.12%) | 25.58 | 25.485 | 2,800 |