Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPSM | 47.11▲ | +0.02 (+0.04%) | 47.21 | 47.01 | 697,388 |
| SPTB | 30.8003▼ | -0.0197 (-0.06%) | 30.82 | 30.77 | 5,886 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.085 | 2 |
| SPVM | 67.1261▲ | +0.2228 (+0.33%) | 67.1261 | 67.07 | 405 |
| SPVU | 56.0176▲ | +0.2731 (+0.49%) | 56.1704 | 55.81 | 693 |
| SPXC | 215.04▼ | -0.83 (-0.38%) | 217.485 | 213.34 | 90,459 |
| SPXD | 25.9927▲ | +0.1207 (+0.47%) | 25.9927 | 25.9927 | 191 |
| SQLV | 42.7185▲ | +0.0405 (+0.09%) | 42.7185 | 42.7185 | 212 |
| SRG | 3.74▼ | -0.03 (-0.80%) | 3.77 | 3.72 | 37,875 |
| SRHQ | 39.1906▲ | +0.1326 (+0.34%) | 39.1906 | 39.1906 | 22 |
| SRHR | 54.3275▼ | -0.2606 (-0.48%) | 54.3275 | 54.3275 | 26 |
| SROI | 33.699▲ | +0.074 (+0.22%) | 33.699 | 33.699 | 22 |
| SRTS | 4.19▲ | +0.08 (+1.95%) | 4.2208 | 4.11 | 15,905 |
| SSFI | 21.812▼ | -0.023 (-0.11%) | 21.812 | 21.812 | 17 |
| SSII | 6.73▲ | +0.31 (+4.83%) | 6.79 | 6.39 | 19,854 |
| SSTK | 20.82▲ | +0.07 (+0.34%) | 21.30 | 20.67 | 60,914 |
| SSUS | 48.8842▲ | +0.2742 (+0.56%) | 48.8842 | 48.81 | 1,909 |
| SSXU | 34.6274▲ | +0.1404 (+0.41%) | 34.6274 | 34.58 | 111 |
| STAX | 25.44▼ | -0.07 (-0.27%) | 25.44 | 25.44 | 3 |
| STC | 76.63▲ | +0.23 (+0.30%) | 76.74 | 72.95 | 90,781 |
| STPZ | 54.01▼ | -0.02 (-0.04%) | 54.0299 | 54.01 | 9,896 |
| STSM | 18.6645▼ | -0.0365 (-0.20%) | 18.6645 | 18.63 | 142 |
| STXI | 30.6744▲ | +0.1194 (+0.39%) | 30.6744 | 30.63 | 414 |
| STXM | 28.6847▲ | +0.1557 (+0.55%) | 28.725 | 28.6847 | 420 |
| STXV | 33.2792▲ | +0.1652 (+0.50%) | 33.315 | 33.20 | 575 |
| SUGP | 6.00 | +0.00 (+0.00%) | 6.2419 | 6.00 | 6,735 |
| SURE | 125.3666▲ | +0.1202 (+0.10%) | 125.3666 | 125.3666 | 25 |
| SUSB | 25.34▲ | +0.01 (+0.04%) | 25.3453 | 25.325 | 27,952 |
| SVCO | 4.55▲ | +0.14 (+3.17%) | 4.55 | 4.255 | 32,152 |
| SWAN | 33.0307▲ | +0.0707 (+0.21%) | 33.04 | 32.90 | 2,683 |
| SWP | 28.8323▲ | +0.1213 (+0.42%) | 28.8323 | 28.78 | 329 |
| SWVL | 2.80▲ | +0.11 (+4.09%) | 2.80 | 2.79 | 608 |
| SWZ | 6.03 | +0.00 (+0.00%) | 6.06 | 6.01 | 12,300 |
| SXI | 245.16▲ | +1.87 (+0.77%) | 245.88 | 241.81 | 40,843 |
| SYFI | 36.05 | +0.00 (+0.00%) | 36.08 | 36.04 | 19,546 |
| SZNE | 34.6396▲ | +0.1966 (+0.57%) | 34.6396 | 34.6396 | 6 |
| TACO | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 2,063 |
| TAFL | 25.251▲ | +0.0305 (+0.12%) | 25.251 | 25.22 | 1,565 |
| TAGG | 43.3042▼ | -0.0658 (-0.15%) | 43.396 | 43.2201 | 9,771 |
| TATT | 38.42▲ | +0.18 (+0.47%) | 39.00 | 37.8899 | 19,818 |
| TAX | 28.6266▲ | +0.0966 (+0.34%) | 28.6266 | 28.6266 | 29 |
| TAXS | 50.24▲ | +0.045 (+0.09%) | 50.24 | 50.20 | 15,310 |
| TAXX | 50.8499▲ | +0.0479 (+0.09%) | 50.91 | 50.83 | 3,387 |
| TBF | 23.61▲ | +0.16 (+0.68%) | 23.61 | 23.495 | 10,376 |
| TBFC | 28.452▲ | +0.056 (+0.20%) | 28.452 | 28.452 | 6 |
| TBH | 0.9444▲ | +0.0051 (+0.54%) | 0.95 | 0.9207 | 76,556 |
| TBLU | 53.2015▲ | +0.0015 (+0.00%) | 53.39 | 53.2015 | 276 |
| TBUX | 49.835▲ | +0.025 (+0.05%) | 49.84 | 49.83 | 26,983 |
| TCAL | 24.19▲ | +0.05 (+0.21%) | 24.19 | 24.0851 | 22,129 |
| TCV | 26.5191▲ | +0.0381 (+0.14%) | 26.5191 | 26.51 | 501 |
| TDI | 38.405▲ | +0.16 (+0.42%) | 38.41 | 38.27 | 3,936 |
| TDIV | 97.6103▲ | +0.8803 (+0.91%) | 97.64 | 96.61 | 22,862 |
| TDSB | 24.2534▲ | +0.0574 (+0.24%) | 24.2534 | 24.22 | 1,288 |
| TDSC | 25.6008▲ | +0.1208 (+0.47%) | 25.6008 | 25.55 | 1,012 |
| TDVG | 45.185▲ | +0.205 (+0.46%) | 45.21 | 44.95 | 12,295 |
| TEKX | 43.604▲ | +1.436 (+3.41%) | 43.604 | 43.604 | 189 |
| TEKY | 37.9437▲ | +0.4129 (+1.10%) | 37.9437 | 37.9437 | 98 |
| TEQI | 44.4657▲ | +0.2357 (+0.53%) | 44.53 | 44.23 | 1,433 |
| TEXN | 27.188▲ | +0.185 (+0.69%) | 27.188 | 27.13 | 384 |
| TFII | 87.49▲ | +0.70 (+0.81%) | 87.94 | 87.17 | 57,258 |
| TFNS | 26.4919▲ | +0.1259 (+0.48%) | 26.4919 | 26.4919 | 93 |
| TGL | 0.662▲ | +0.033 (+5.25%) | 0.6634 | 0.6052 | 70,225 |
| TGNA | 19.52▼ | -0.01 (-0.05%) | 19.63 | 19.49 | 447,117 |
| THC | 216.84▼ | -0.58 (-0.27%) | 218.589 | 215.80 | 189,638 |
| THD | 59.04▲ | +0.21 (+0.36%) | 59.04 | 58.62 | 5,186 |
| THMZ | 32.4333▲ | +0.1446 (+0.45%) | 32.4333 | 32.37 | 114 |
| THNR | 26.0071▼ | -0.2097 (-0.80%) | 26.24 | 26.0071 | 576 |
| THRM | 35.67 | +0.00 (+0.00%) | 36.27 | 35.445 | 73,219 |
| THS | 23.89▲ | +0.19 (+0.80%) | 23.90 | 23.72 | 174,800 |
| THY | 22.33▲ | +0.06 (+0.27%) | 22.33 | 22.26 | 381 |
| TILE | 27.91▲ | +0.07 (+0.25%) | 27.95 | 27.675 | 131,063 |
| TILL | 17.9728▲ | +0.0378 (+0.21%) | 17.9728 | 17.9728 | 76 |
| TINT | 33.0766▲ | +0.1141 (+0.35%) | 33.0766 | 33.0766 | 13 |
| TIPZ | 53.658▼ | -0.1214 (-0.23%) | 53.773 | 53.658 | 708 |
| TISI | 14.495▲ | +0.295 (+2.08%) | 14.57 | 14.36 | 2,014 |
| TLCI | 25.9864▲ | +0.0414 (+0.16%) | 26.15 | 25.85 | 200 |
| TLIH | 0.3584▲ | +0.024 (+7.18%) | 0.361 | 0.3403 | 46,941 |
| TLTE | 64.06▲ | +0.3651 (+0.57%) | 64.28 | 64.06 | 2,954 |
| TMDE | 0.7497▲ | +0.0272 (+3.76%) | 0.7497 | 0.708 | 5,859 |
| TMED | 30.4025▼ | -0.1105 (-0.36%) | 30.43 | 30.4025 | 168 |
| TMP | 69.11▼ | -0.73 (-1.05%) | 69.97 | 68.76 | 32,900 |
| TMSL | 35.95▲ | +0.18 (+0.50%) | 35.95 | 35.7629 | 68,702 |
| TNGY | 9.39▲ | +0.167 (+1.81%) | 9.40 | 9.29 | 13,475 |
| TNXP | 15.97▲ | +0.89 (+5.90%) | 16.18 | 15.20 | 279,742 |
| TOGA | 33.4977▲ | +0.3497 (+1.05%) | 33.555 | 33.4977 | 197 |
| TOK | 137.8356▲ | +1.2856 (+0.94%) | 137.8356 | 137.8356 | 625 |
| TOPC | 31.0552▲ | +0.1652 (+0.53%) | 31.0799 | 30.94 | 619 |
| TOTR | 40.9866▼ | -0.0684 (-0.17%) | 40.9899 | 40.9866 | 203 |
| TOUS | 34.15▲ | +0.12 (+0.35%) | 34.15 | 33.9941 | 35,447 |
| TRIL | 20.5262▲ | +0.1352 (+0.66%) | 20.5262 | 20.48 | 354 |
| TRND | 34.2677▲ | +0.0727 (+0.21%) | 34.2677 | 34.2677 | 161 |
| TRNO | 62.79▼ | -0.02 (-0.03%) | 63.23 | 62.61 | 220,400 |
| TRVI | 13.19▼ | -0.10 (-0.75%) | 13.78 | 13.08 | 1,328,442 |
| TSEL | 28.6431▲ | +0.2031 (+0.71%) | 28.6431 | 28.62 | 350 |
| TSPA | 42.99▲ | +0.21 (+0.49%) | 42.99 | 42.82 | 42,139 |
| TSXD | 18.5174▼ | -0.1696 (-0.91%) | 18.5174 | 18.5174 | 104 |
| TTEQ | 32.6896▲ | +0.2806 (+0.87%) | 32.69 | 32.5001 | 4,206 |
| TTRX | 3.52▲ | +0.12 (+3.53%) | 3.52 | 3.41 | 20,246 |
| TTT | 66.1033▲ | +0.9447 (+1.45%) | 66.1033 | 66.1033 | 215 |
| TTXD | 25.1808▲ | +0.0618 (+0.25%) | 25.1808 | 25.1808 | 37 |