Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACH | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.57 | 39,448 |
| TAK | 21.06▲ | +0.31 (+1.49%) | 21.08 | 20.64 | 2,966,813 |
| TALV | 29.74▲ | +0.6552 (+2.25%) | 29.74 | 26.77 | 4,918 |
| TAXE | 50.22▲ | +0.177 (+0.35%) | 50.26 | 50.13 | 138,300 |
| TAXF | 49.20▲ | +0.18 (+0.37%) | 49.26 | 49.08 | 170,810 |
| TBG | 40.05▲ | +0.90 (+2.30%) | 40.07 | 39.60 | 84,300 |
| TBXU | 48.5859▲ | +1.7729 (+3.79%) | 48.78 | 48.52 | 3,117 |
| TCBI | 106.03▲ | +2.69 (+2.60%) | 106.82 | 102.75 | 738,644 |
| TCMD | 27.18▲ | +2.40 (+9.69%) | 28.71 | 25.47 | 754,391 |
| TDVG | 51.81▲ | +1.06 (+2.09%) | 51.81 | 51.25 | 55,500 |
| TEQI | 54.0633▲ | +1.4223 (+2.70%) | 54.08 | 53.08 | 6,769 |
| TFNS | 30.1756▲ | +0.9837 (+3.37%) | 30.1756 | 29.91 | 188 |
| TFX | 149.87▲ | +9.92 (+7.09%) | 150.04 | 141.39 | 1,292,972 |
| TGLS | 42.81▲ | +3.19 (+8.05%) | 42.95 | 39.97 | 729,434 |
| THEO | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.94 | 500 |
| THO | 84.65▲ | +7.24 (+9.35%) | 84.71 | 79.26 | 1,068,699 |
| TILE | 40.16▲ | +2.22 (+5.85%) | 40.29 | 39.13 | 620,972 |
| TLCI | 29.1443▲ | +0.803 (+2.83%) | 29.1684 | 29.10 | 1,221 |
| TLIE | 26.59▲ | +0.52 (+1.99%) | 26.59 | 26.59 | 100 |
| TME | 9.48▲ | +0.44 (+4.87%) | 9.50 | 9.12 | 6,068,819 |
| TOL | 158.49▲ | +9.25 (+6.20%) | 161.08 | 153.7771 | 1,425,837 |
| TOYO | 5.18▲ | +0.23 (+4.65%) | 5.44 | 5.06 | 1,208,900 |
| TRAX | 49.04▲ | +2.70 (+5.83%) | 50.17 | 46.09 | 878,866 |
| TREE | 38.35▲ | +9.48 (+32.84%) | 39.60 | 31.00 | 1,569,145 |
| TREX | 57.15▲ | +7.15 (+14.30%) | 58.695 | 53.255 | 5,890,617 |
| TRGS | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.99 | 50,000 |
| TRN | 31.91▲ | +2.04 (+6.83%) | 31.94 | 30.15 | 1,360,932 |
| TRNS | 108.13▲ | +18.61 (+20.79%) | 110.47 | 98.83 | 700,194 |
| TRTX | 7.26▲ | +0.45 (+6.61%) | 7.285 | 6.8896 | 1,946,032 |
| TRUF | 30.8609▲ | +1.0405 (+3.49%) | 30.8609 | 30.8609 | 116 |
| TRUH | 33.0686▲ | +0.9832 (+3.06%) | 33.0686 | 32.555 | 1,445 |
| TRUR | 25.5159▲ | +0.8103 (+3.28%) | 25.5159 | 25.5159 | 10 |
| TSCV | 31.64▲ | +0.3255 (+1.04%) | 31.64 | 31.62 | 536 |
| TSN | 60.03▲ | +3.07 (+5.39%) | 60.34 | 57.6994 | 5,580,568 |
| TXRH | 196.45▲ | +11.96 (+6.48%) | 196.70 | 187.00 | 1,511,339 |
| TXXI | 49.352▲ | +0.186 (+0.38%) | 49.38 | 49.30 | 5,600 |
| TYL | 423.20▲ | +18.96 (+4.69%) | 425.75 | 410.44 | 1,020,732 |
| UA | 5.58▲ | +0.44 (+8.56%) | 5.605 | 5.25 | 4,051,298 |
| UAA | 5.77▲ | +0.45 (+8.46%) | 5.81 | 5.46 | 15,875,198 |
| UCC | 50.3726▲ | +3.9426 (+8.49%) | 50.48 | 50.00 | 2,024 |
| ULTA | 660.70▲ | +25.81 (+4.07%) | 664.29 | 640.64 | 421,444 |
| UPLD | 4.70▲ | +0.43 (+10.07%) | 4.74 | 4.19 | 75,200 |
| UPWK | 10.33▲ | +0.40 (+4.03%) | 10.585 | 10.06 | 5,223,096 |
| URE | 71.0816▲ | +4.4116 (+6.62%) | 71.0816 | 68.44 | 2,725 |
| USLM | 123.38▲ | +2.34 (+1.93%) | 126.03 | 118.50 | 261,242 |
| USRT | 66.41▲ | +1.82 (+2.82%) | 66.47 | 64.95 | 1,631,900 |
| UTHR | 608.49▲ | +7.17 (+1.19%) | 614.23 | 578.2801 | 907,188 |
| UWMC | 1.69▲ | +0.10 (+6.29%) | 1.92 | 1.675 | 20,454,014 |
| UYG | 101.94▲ | +6.66 (+6.99%) | 102.00 | 98.28 | 74,100 |
| V | 436.57▲ | +16.15 (+3.84%) | 436.76 | 423.28 | 9,678,297 |
| VCR | 408.23▲ | +16.59 (+4.24%) | 410.23 | 399.50 | 79,600 |
| VFH | 143.44▲ | +4.55 (+3.28%) | 143.52 | 140.69 | 750,800 |
| VGSR | 11.384▲ | +0.304 (+2.74%) | 11.39 | 11.16 | 71,900 |
| VHT | 351.23▲ | +10.43 (+3.06%) | 352.12 | 343.01 | 496,500 |
| VIA | 39.20▲ | +2.75 (+7.54%) | 40.485 | 37.20 | 1,298,134 |
| VIG | 252.70▲ | +5.23 (+2.11%) | 252.93 | 250.34 | 1,331,800 |
| VLRS | 7.43▲ | +0.53 (+7.68%) | 7.55 | 7.03 | 1,203,808 |
| VNQ | 98.03▲ | +3.02 (+3.18%) | 98.12 | 96.05 | 4,468,300 |
| VOE | 213.73▲ | +2.87 (+1.36%) | 213.75 | 211.09 | 740,500 |
| VONV | 116.34▲ | +2.93 (+2.58%) | 116.47 | 115.32 | 1,601,300 |
| VOYA | 104.63▲ | +1.52 (+1.47%) | 104.835 | 101.485 | 1,075,253 |
| VSDA | 63.0272▲ | +2.0842 (+3.42%) | 63.14 | 61.86 | 33,117 |
| VSXY | 108.95▲ | +8.42 (+8.38%) | 109.82 | 102.76 | 1,927,141 |
| VVV | 36.18▲ | +2.44 (+7.23%) | 36.415 | 34.35 | 3,186,319 |
| WANT | 45.13▲ | +4.99 (+12.43%) | 45.83 | 42.54 | 60,000 |
| WEC | 118.11▲ | +2.71 (+2.35%) | 118.31 | 115.00 | 3,832,309 |
| WEST | 10.36▲ | +0.89 (+9.40%) | 10.465 | 9.53 | 758,278 |
| WEYS | 64.59▲ | +12.31 (+23.55%) | 64.9399 | 53.91 | 137,018 |
| WGO | 34.09▲ | +2.53 (+8.02%) | 34.36 | 32.01 | 1,016,341 |
| WMG | 32.55▲ | +1.42 (+4.56%) | 32.76 | 31.67 | 1,886,358 |
| WMS | 144.07▲ | +8.07 (+5.93%) | 144.34 | 137.21 | 1,038,159 |
| WMT | 129.17▲ | +4.31 (+3.45%) | 130.94 | 125.84 | 29,186,958 |
| WOOF | 3.14▲ | +0.45 (+16.73%) | 3.16 | 2.75 | 9,490,904 |
| WTRG | 45.13▲ | +1.09 (+2.48%) | 45.17 | 43.90 | 3,370,587 |
| WWW | 23.50▲ | +1.87 (+8.65%) | 23.65 | 22.22 | 1,485,318 |
| XHS | 149.54▲ | +7.67 (+5.41%) | 150.23 | 144.985 | 64,354 |
| XLF | 59.20▲ | +2.01 (+3.51%) | 59.20 | 57.94 | 51,973,200 |
| XLRE | 45.12▲ | +1.45 (+3.32%) | 45.15 | 44.10 | 9,041,700 |
| XLV | 189.66▲ | +5.64 (+3.06%) | 190.21 | 185.33 | 16,795,500 |
| XLY | 122.33▲ | +5.00 (+4.26%) | 122.92 | 119.61 | 18,310,800 |
| XMHQ | 121.38▲ | +1.16 (+0.96%) | 122.00 | 120.31 | 348,000 |
| XNCR | 35.03▲ | +4.39 (+14.33%) | 35.05 | 30.86 | 2,539,436 |
| XRT | 93.72▲ | +4.92 (+5.54%) | 93.99 | 90.42 | 8,173,600 |
| XYZ | 87.63▲ | +11.63 (+15.30%) | 88.51 | 83.26 | 20,762,517 |
| XZO | 19.33▲ | +1.54 (+8.66%) | 19.43 | 17.98 | 607,717 |
| YEXT | 7.83▲ | +0.33 (+4.40%) | 8.045 | 7.625 | 1,140,295 |
| YLDE | 58.20▲ | +1.037 (+1.81%) | 58.20 | 57.54 | 21,321 |
| YOU | 59.08▲ | +11.32 (+23.70%) | 66.20 | 51.27 | 6,735,267 |
| YUM | 166.31▲ | +9.30 (+5.92%) | 167.685 | 159.41 | 4,009,296 |
| ZBH | 110.15▲ | +13.09 (+13.49%) | 112.545 | 101.345 | 6,169,805 |
| ZGN | 14.88▲ | +0.97 (+6.97%) | 14.89 | 14.20 | 1,512,366 |
| ZJYL | 3.09▲ | +0.37 (+13.60%) | 3.09 | 2.5016 | 82,574 |
| ZTS | 89.20▲ | +6.21 (+7.48%) | 89.29 | 84.83 | 9,164,563 |
| ZYME | 30.94▲ | +0.81 (+2.69%) | 31.49 | 30.51 | 1,044,852 |