Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNSB | 24.24▲ | +1.01 (+4.35%) | 24.66 | 23.51 | 100,934 |
| MNZL | 54.6881▲ | +0.9122 (+1.70%) | 54.83 | 54.00 | 6,802 |
| MODL | 48.5828▲ | +0.5587 (+1.16%) | 48.70 | 48.39 | 21,105 |
| MOTO | 62.3248▲ | +1.9047 (+3.15%) | 62.4401 | 61.60 | 819 |
| MOV | 28.41▲ | +1.33 (+4.91%) | 28.46 | 27.45 | 267,510 |
| MRTN | 14.87▲ | +0.57 (+3.99%) | 14.88 | 14.31 | 890,632 |
| MS | 188.82▲ | +1.50 (+0.80%) | 191.22 | 188.234 | 6,835,604 |
| MSFL | 19.69▲ | +0.23 (+1.18%) | 20.49 | 19.49 | 2,563,847 |
| MSFU | 29.73▲ | +0.35 (+1.19%) | 30.97 | 29.4599 | 11,996,713 |
| MSLC | 56.41▲ | +0.65 (+1.17%) | 56.64 | 56.02 | 46,153 |
| MSSM | 56.9569▲ | +1.1083 (+1.98%) | 57.31 | 56.53 | 10,396 |
| MSTP | 2.49▲ | +0.475 (+23.57%) | 2.6599 | 2.135 | 12,145,011 |
| MSTR | 166.52▲ | +17.58 (+11.80%) | 173.1499 | 153.77 | 51,836,230 |
| MTCH | 35.51▲ | +0.76 (+2.19%) | 35.94 | 34.935 | 3,715,819 |
| MTRN | 181.95▲ | +15.40 (+9.25%) | 181.95 | 169.435 | 273,047 |
| MTZ | 370.89▲ | +12.75 (+3.56%) | 373.635 | 359.00 | 591,691 |
| MVPA | 34.2371▲ | +0.7236 (+2.16%) | 34.265 | 33.87 | 604 |
| MYRG | 329.33▲ | +14.07 (+4.46%) | 331.28 | 321.00 | 190,515 |
| NACP | 53.3233▲ | +0.5833 (+1.11%) | 53.42 | 53.14 | 1,104 |
| NBCR | 32.3583▲ | +0.4006 (+1.25%) | 32.43 | 32.12 | 17,195 |
| NBDS | 35.1592▲ | +0.6266 (+1.81%) | 35.1592 | 35.13 | 308 |
| NDAA | 23.1996▲ | +0.2168 (+0.94%) | 23.1996 | 23.18 | 194 |
| NDLS | 9.16▲ | +0.62 (+7.26%) | 9.30 | 8.64 | 33,673 |
| NDRA | 6.40▲ | +1.23 (+23.79%) | 6.69 | 5.14 | 81,476 |
| NETL | 26.845▲ | +0.4458 (+1.69%) | 26.845 | 26.625 | 4,794 |
| NGNE | 27.85▲ | +2.22 (+8.66%) | 29.05 | 26.19 | 326,014 |
| NGVC | 28.27▲ | +0.86 (+3.14%) | 28.46 | 27.06 | 87,080 |
| NKTX | 3.47▲ | +0.67 (+23.93%) | 3.485 | 2.79 | 3,136,442 |
| NMBL | 20.7124▲ | +0.2599 (+1.27%) | 20.77 | 20.7124 | 2,200 |
| NMI | 10.91▲ | +0.33 (+3.12%) | 10.9923 | 10.56 | 52,969 |
| NNI | 139.42▲ | +2.89 (+2.12%) | 140.36 | 136.105 | 123,401 |
| NNVC | 1.37▲ | +0.21 (+18.10%) | 1.38 | 1.16 | 633,790 |
| NRSH | 28.58▲ | +0.8245 (+2.97%) | 28.77 | 28.51 | 110,521 |
| NSTS | 12.97▲ | +0.56 (+4.51%) | 12.97 | 12.55 | 7,526 |
| NTGR | 27.51▲ | +1.48 (+5.69%) | 27.56 | 26.14 | 958,843 |
| NTSX | 56.58▲ | +0.75 (+1.34%) | 56.83 | 56.35 | 40,936 |
| NVDA | 201.68▲ | +3.33 (+1.68%) | 201.70 | 199.27 | 160,324,416 |
| NVDB | 30.33▲ | +0.98 (+3.34%) | 30.33 | 29.75 | 18,620 |
| NVDG | 18.33▲ | +0.59 (+3.33%) | 18.355 | 17.96 | 452,333 |
| NVDL | 96.25▲ | +3.08 (+3.31%) | 96.265 | 94.02 | 7,496,869 |
| NVDU | 127.97▲ | +3.96 (+3.19%) | 128.13 | 125.1911 | 420,363 |
| NWS | 29.96▲ | +0.31 (+1.05%) | 30.16 | 29.60 | 691,749 |
| NZAC | 44.765▲ | +0.6485 (+1.47%) | 45.02 | 44.68 | 29,219 |
| OASC | 32.5208▲ | +0.5308 (+1.66%) | 32.6999 | 32.45 | 6,037 |
| OBK | 45.80▲ | +1.05 (+2.35%) | 46.64 | 45.30 | 221,402 |
| OBT | 36.14▲ | +1.08 (+3.08%) | 36.80 | 35.35 | 58,822 |
| OKUR | 5.00▲ | +0.33 (+7.07%) | 5.06 | 4.67 | 299,095 |
| OM | 4.61▲ | +0.21 (+4.77%) | 4.63 | 4.42 | 146,929 |
| ONOF | 37.9598▲ | +0.4321 (+1.15%) | 38.00 | 37.58 | 11,006 |
| OOMA | 15.71▲ | +0.76 (+5.08%) | 15.71 | 15.00 | 384,871 |
| OPLN | 31.63▲ | +0.92 (+3.00%) | 31.80 | 31.11 | 362,974 |
| OPRT | 5.88▲ | +0.54 (+10.11%) | 6.145 | 5.48 | 836,323 |
| OUT | 30.01▲ | +0.49 (+1.66%) | 30.405 | 29.63 | 941,241 |
| OVBC | 46.61▲ | +1.10 (+2.42%) | 47.12 | 46.00 | 14,876 |
| OVLY | 35.06▲ | +0.70 (+2.04%) | 35.445 | 34.91 | 55,637 |
| OWNB | 21.3865▲ | +1.2897 (+6.42%) | 21.73 | 20.90 | 22,814 |
| PAY | 28.59▲ | +0.61 (+2.18%) | 28.72 | 28.11 | 355,672 |
| PAYS | 6.29▲ | +0.45 (+7.71%) | 6.385 | 5.88 | 914,648 |
| PCLN | 28.5928▲ | +0.6136 (+2.19%) | 28.5928 | 28.5928 | 9 |
| PDLB | 17.95▲ | +0.44 (+2.51%) | 18.05 | 17.75 | 76,651 |
| PECO | 39.59▲ | +0.72 (+1.85%) | 39.66 | 38.72 | 552,036 |
| PERI | 10.61▲ | +0.14 (+1.34%) | 10.66 | 10.47 | 377,245 |
| PEVC | 28.7557▲ | +0.3957 (+1.40%) | 28.7557 | 28.7557 | 84 |
| PFFA | 21.76▲ | +0.11 (+0.51%) | 21.81 | 21.73 | 1,157,841 |
| PFI | 58.5313▲ | +0.7533 (+1.30%) | 58.685 | 58.44 | 801 |
| PFS | 22.84▲ | +0.60 (+2.70%) | 23.05 | 22.44 | 983,186 |
| PGC | 39.44▲ | +0.96 (+2.49%) | 40.405 | 38.70 | 133,555 |
| PGY | 14.99▲ | +0.28 (+1.90%) | 15.48 | 14.90 | 4,746,852 |
| PHEQ | 33.52▲ | +0.2081 (+0.62%) | 33.56 | 33.45 | 16,441 |
| PHUN | 2.20▲ | +0.11 (+5.26%) | 2.24 | 2.09 | 241,695 |
| PIE | 29.92▲ | +0.7348 (+2.52%) | 30.12 | 29.71 | 26,810 |
| PJFG | 109.515▲ | +1.3691 (+1.27%) | 109.8378 | 108.6401 | 4,179 |
| PJFV | 90.272▲ | +0.782 (+0.87%) | 90.60 | 89.91 | 2,096 |
| PKBK | 30.43▲ | +1.10 (+3.75%) | 31.45 | 29.95 | 193,859 |
| PKX | 66.62▲ | +3.63 (+5.76%) | 67.85 | 66.00 | 141,381 |
| PLAB | 48.38▲ | +2.54 (+5.54%) | 48.55 | 46.18 | 1,118,486 |
| PLD | 145.10▲ | +2.93 (+2.06%) | 145.44 | 142.25 | 4,148,951 |
| PLTK | 3.62▲ | +0.05 (+1.40%) | 3.65 | 3.565 | 1,097,095 |
| PMAX | 2.53▲ | +2.3091 (+1,045.31%) | 2.94 | 2.10 | 428,668 |
| PNFP | 97.06▲ | +3.92 (+4.21%) | 97.95 | 94.67 | 1,620,946 |
| POW | 27.9532▲ | +0.8932 (+3.30%) | 28.23 | 27.25 | 52,972 |
| POWI | 58.65▲ | +2.60 (+4.64%) | 60.105 | 56.16 | 764,736 |
| PPTY | 32.5156▲ | +0.6574 (+2.06%) | 32.5156 | 32.30 | 2,784 |
| PQUS | 26.2994▲ | +0.3474 (+1.34%) | 26.371 | 26.28 | 1,771 |
| PRF | 50.68▲ | +0.47 (+0.94%) | 50.845 | 50.33 | 460,121 |
| PRFZ | 50.41▲ | +1.0693 (+2.17%) | 50.72 | 50.00 | 107,838 |
| PRTC | 18.30▲ | +0.08 (+0.44%) | 18.3714 | 18.30 | 6,059 |
| PSC | 62.8291▲ | +1.2491 (+2.03%) | 63.309 | 62.16 | 96,746 |
| PSCF | 62.4696▲ | +1.3339 (+2.18%) | 62.90 | 62.4696 | 2,044 |
| PSTL | 21.27▲ | +1.39 (+6.99%) | 21.27 | 20.32 | 234,710 |
| PTL | 273.64▲ | +4.014 (+1.49%) | 273.85 | 270.97 | 27,844 |
| PVAL | 49.19▲ | +0.55 (+1.13%) | 49.395 | 48.80 | 1,688,462 |
| QBTS | 21.69▲ | +0.17 (+0.79%) | 22.49 | 21.39 | 45,747,761 |
| QDEF | 84.5921▲ | +1.0282 (+1.23%) | 84.76 | 83.74 | 9,437 |
| QDF | 85.06▲ | +1.37 (+1.64%) | 85.25 | 84.18 | 22,943 |
| QDPL | 43.64▲ | +0.56 (+1.30%) | 43.72 | 43.35 | 141,142 |
| QDVO | 29.15▲ | +0.18 (+0.62%) | 29.22 | 29.00 | 285,330 |
| QEMM | 76.5749▲ | +1.551 (+2.07%) | 76.9499 | 76.57 | 2,597 |
| QGRD | 27.2291▲ | +0.279 (+1.04%) | 27.29 | 27.1501 | 3,777 |
| QLTY | 39.745▲ | +0.565 (+1.44%) | 39.85 | 39.52 | 310,710 |