Technical stock screener for RSI(14) Crossed Above 30 results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCPB | 25.29▲ | +0.0888 (+0.35%) | 25.34 | 25.26 | 22,162 |
| WD | 44.50▲ | +0.68 (+1.55%) | 45.84 | 44.19 | 425,242 |
| WDI | 13.20▲ | +0.08 (+0.61%) | 13.3008 | 13.1701 | 212,049 |
| WDIV | 76.11▲ | +0.5567 (+0.74%) | 76.39 | 75.65 | 13,851 |
| WDTE | 28.92▲ | +0.36 (+1.26%) | 29.14 | 28.67 | 29,600 |
| WEA | 10.60▲ | +0.02 (+0.19%) | 10.7199 | 10.58 | 26,916 |
| WERN | 28.03▲ | +0.86 (+3.17%) | 28.90 | 27.84 | 787,350 |
| WFG | 62.37▲ | +2.41 (+4.02%) | 63.19 | 60.81 | 144,169 |
| WGO | 34.34▲ | +0.93 (+2.78%) | 35.05 | 33.845 | 456,880 |
| WHLR | 1.175▲ | +0.115 (+10.85%) | 1.23 | 1.09 | 100,941 |
| WKC | 22.89▲ | +0.25 (+1.10%) | 23.37 | 22.65 | 551,862 |
| WLDN | 80.44▲ | +4.92 (+6.51%) | 80.55 | 76.5611 | 333,205 |
| WMS | 137.87▲ | +5.68 (+4.30%) | 141.45 | 135.78 | 799,164 |
| WMSB | 25.05▲ | +0.09 (+0.36%) | 25.05 | 25.05 | 2 |
| WNC | 8.66▲ | +0.74 (+9.34%) | 8.8038 | 8.24 | 632,068 |
| WOMN | 39.8607▲ | +0.4281 (+1.09%) | 40.10 | 39.84 | 1,419 |
| WOOD | 68.6677▲ | +1.8062 (+2.70%) | 69.44 | 67.895 | 27,653 |
| WOR | 49.16▲ | +1.52 (+3.19%) | 50.18 | 48.44 | 176,063 |
| WPM | 119.88▲ | +5.26 (+4.59%) | 121.24 | 114.45 | 3,425,276 |
| WSC | 18.10▲ | +1.07 (+6.28%) | 18.5499 | 17.61 | 1,683,341 |
| WSML | 30.89▲ | +0.685 (+2.27%) | 31.20 | 30.84 | 2,008 |
| WTV | 94.47▲ | +0.96 (+1.03%) | 95.41 | 94.112 | 333,003 |
| WWJD | 36.551▲ | +0.691 (+1.93%) | 36.93 | 36.25 | 45,707 |
| WY | 23.16▲ | +0.69 (+3.07%) | 23.435 | 22.74 | 4,201,300 |
| XBFR | 24.56▲ | +0.0933 (+0.38%) | 24.73 | 24.56 | 10,409 |
| XC | 30.80▲ | +0.56 (+1.85%) | 30.955 | 30.67 | 12,098 |
| XCHG | 23.908▲ | +0.2739 (+1.16%) | 24.09 | 23.908 | 98,700 |
| XCLR | 25.6984▲ | +0.1592 (+0.62%) | 25.73 | 25.6984 | 722 |
| XDEF | 22.51▲ | +0.24 (+1.08%) | 22.51 | 22.51 | 100 |
| XGN | 2.85▲ | +0.07 (+2.52%) | 2.93 | 2.805 | 215,107 |
| XHB | 99.40▲ | +3.13 (+3.25%) | 100.94 | 98.15 | 3,427,810 |
| XHS | 101.52▲ | +0.77 (+0.76%) | 102.96 | 101.50 | 4,800 |
| XHYC | 36.775▲ | +0.15 (+0.41%) | 36.83 | 36.775 | 100 |
| XHYF | 36.85▲ | +0.135 (+0.37%) | 36.85 | 36.85 | 100 |
| XHYI | 37.365▲ | +0.095 (+0.25%) | 37.365 | 37.36 | 402 |
| XLG | 55.09▲ | +0.58 (+1.06%) | 55.57 | 54.92 | 5,583,500 |
| XLII | 24.269▲ | +0.2657 (+1.11%) | 24.565 | 24.13 | 10,186 |
| XLSR | 58.54▲ | +0.5783 (+1.00%) | 59.1598 | 58.42 | 50,750 |
| XLY | 110.12▲ | +2.38 (+2.21%) | 111.425 | 109.59 | 14,778,934 |
| XLYI | 22.6952▲ | +0.4869 (+2.19%) | 22.90 | 22.68 | 17,492 |
| XPAY | 49.27▲ | +0.55 (+1.13%) | 49.8499 | 49.22 | 74,348 |
| XRT | 79.86▲ | +1.21 (+1.54%) | 81.07 | 79.765 | 9,957,518 |
| XSLV | 46.79▲ | +0.388 (+0.84%) | 47.21 | 46.62 | 7,717 |
| XSPI | 45.429▲ | +0.629 (+1.40%) | 46.10 | 45.2001 | 20,070 |
| XTR | 25.3222▲ | +0.2023 (+0.81%) | 25.509 | 25.32 | 1,337 |
| XTWO | 49.2007▲ | +0.0707 (+0.14%) | 49.22 | 49.15 | 9,743 |
| YALL | 42.16▲ | +0.6347 (+1.53%) | 42.495 | 42.06 | 14,328 |
| YDES | 6.49▲ | +1.03 (+18.86%) | 6.89 | 6.00 | 23,350 |
| YETI | 37.54▲ | +2.04 (+5.75%) | 38.33 | 35.70 | 1,769,035 |
| YINN | 31.79▲ | +0.57 (+1.83%) | 32.74 | 31.31 | 4,154,567 |
| YLDE | 53.7233▲ | +0.3365 (+0.63%) | 54.13 | 53.71 | 8,093 |
| YMAG | 12.29▲ | +0.17 (+1.40%) | 12.3799 | 12.2401 | 1,280,486 |
| YORW | 30.36▲ | +0.49 (+1.64%) | 30.775 | 29.825 | 388,891 |
| YYGH | 1.24▲ | +1.2122 (+4,360.43%) | 1.37 | 1.05 | 594,623 |
| YYY | 11.09▲ | +0.07 (+0.64%) | 11.15 | 11.06 | 336,553 |
| ZEPP | 13.95▲ | +0.54 (+4.03%) | 14.5799 | 13.30 | 81,459 |
| ZH | 2.97▲ | +0.19 (+6.83%) | 3.075 | 2.91 | 555,122 |
| ZSPC | 0.1564▲ | +0.0121 (+8.39%) | 0.158 | 0.14 | 1,024,243 |
| ZTOP | 51.31▲ | +0.256 (+0.50%) | 51.31 | 51.31 | 100 |
| ZTRE | 50.7625▲ | +0.1475 (+0.29%) | 50.7625 | 50.69 | 601 |
| ZTWO | 50.531▲ | +0.081 (+0.16%) | 50.55 | 50.52 | 1,400 |
| ZVIA | 1.24▲ | +0.06 (+5.08%) | 1.28 | 1.24 | 413,221 |
| ZWS | 45.16▲ | +1.37 (+3.13%) | 45.96 | 44.465 | 709,686 |