Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMHQ | 105.78▼ | -0.80 (-0.75%) | 106.91 | 105.6001 | 185,645 |
| XMLV | 65.17▼ | -0.28 (-0.43%) | 65.46 | 65.00 | 11,148 |
| XMMO | 155.65▲ | +1.37 (+0.89%) | 156.1899 | 154.17 | 228,188 |
| XMVM | 67.31▼ | -0.32 (-0.47%) | 67.89 | 67.1769 | 18,422 |
| XNAV | 86.44▲ | +0.2795 (+0.32%) | 86.44 | 86.44 | 100 |
| XNCR | 12.42▼ | -0.11 (-0.88%) | 12.61 | 12.18 | 530,508 |
| XNTK | 276.44▲ | +1.45 (+0.53%) | 277.73 | 275.70 | 59,061 |
| XOEF | 27.3205▼ | -0.185 (-0.67%) | 27.65 | 27.3205 | 5,136 |
| XOMZ | 16.8869▲ | +0.2867 (+1.73%) | 16.90 | 16.74 | 6,312 |
| XP | 19.99▲ | +0.085 (+0.43%) | 20.47 | 19.66 | 6,449,538 |
| XPAY | 50.30▲ | +0.11 (+0.22%) | 50.3799 | 50.11 | 33,904 |
| XPEL | 46.07▼ | -0.42 (-0.90%) | 47.805 | 46.04 | 312,941 |
| XPER | 5.81▼ | -0.01 (-0.17%) | 5.83 | 5.72 | 96,685 |
| XPH | 55.874▼ | -0.736 (-1.30%) | 57.03 | 55.58 | 23,066 |
| XPL | 0.86▲ | +0.006 (+0.70%) | 0.8791 | 0.844 | 249,029 |
| XPND | 34.74▲ | +0.02 (+0.06%) | 34.84 | 34.72 | 3,457 |
| XPO | 212.74▲ | +1.01 (+0.48%) | 214.54 | 210.78 | 695,743 |
| XPON | 0.70▲ | +0.0103 (+1.49%) | 0.70 | 0.6548 | 143,187 |
| XQQI | 46.27▲ | +0.01 (+0.02%) | 46.4825 | 46.17 | 92,869 |
| XRLX | 45.9566▼ | -0.0104 (-0.02%) | 46.0099 | 45.9566 | 224 |
| XRN | 35.68▲ | +0.24 (+0.68%) | 35.80 | 35.2201 | 60,810 |
| XRPN | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.33 | 246,485 |
| XRPT | 41.2967▲ | +0.4596 (+1.13%) | 41.35 | 39.80 | 73,848 |
| XRT | 82.73▼ | -1.13 (-1.35%) | 84.16 | 82.51 | 4,204,016 |
| XSD | 370.87▲ | +6.58 (+1.81%) | 374.045 | 367.95 | 51,569 |
| XSLV | 49.3742▼ | -0.341 (-0.69%) | 49.54 | 49.28 | 2,484 |
| XSMO | 81.76▼ | -0.31 (-0.38%) | 82.31 | 81.57 | 183,596 |
| XSOE | 42.81▲ | +0.31 (+0.73%) | 43.09 | 42.66 | 66,721 |
| XSPI | 46.478▼ | -0.122 (-0.26%) | 46.7099 | 46.43 | 42,272 |
| XSVM | 63.05▼ | -0.30 (-0.47%) | 63.42 | 62.8651 | 19,248 |
| XT | 70.97▼ | -0.24 (-0.34%) | 71.58 | 70.91 | 81,708 |
| XTL | 207.39▲ | +0.32 (+0.15%) | 208.90 | 206.0345 | 69,561 |
| XTLB | 2.3701▼ | -0.1099 (-4.43%) | 2.585 | 2.35 | 1,659 |
| XTN | 102.033▼ | -0.333 (-0.33%) | 102.47 | 101.14 | 10,043 |
| XTR | 25.9909▼ | -0.0496 (-0.19%) | 26.02 | 25.9909 | 440 |
| XUDV | 28.4618▼ | -0.2191 (-0.76%) | 28.63 | 28.4618 | 5,943 |
| XV | 24.25▲ | +0.106 (+0.44%) | 24.25 | 24.165 | 13,364 |
| XXI | 6.67▲ | +0.03 (+0.45%) | 6.87 | 6.64 | 807,957 |
| XXX | 19.4134▲ | +0.0331 (+0.17%) | 19.4134 | 19.4134 | 29 |
| XYL | 128.72▼ | -0.68 (-0.53%) | 130.035 | 127.86 | 1,252,724 |
| XYLD | 39.93▲ | +0.02 (+0.05%) | 39.96 | 39.89 | 480,730 |
| XYLG | 27.1537▼ | -0.0463 (-0.17%) | 27.22 | 27.12 | 14,785 |
| XYZ | 62.20▼ | -0.49 (-0.78%) | 63.00 | 60.855 | 6,041,073 |
| XYZG | 11.7572▼ | -0.2641 (-2.20%) | 11.7572 | 11.47 | 4,452 |
| YALA | 6.59 | +0.00 (+0.00%) | 6.73 | 6.59 | 175,319 |
| YALL | 42.85▼ | -0.2505 (-0.58%) | 43.0032 | 42.835 | 16,015 |
| YBMN | 15.6918▼ | -0.0001 (+0.00%) | 15.87 | 15.6918 | 2,460 |
| YCS | 53.63▲ | +0.22 (+0.41%) | 53.63 | 53.375 | 18,788 |
| YDKG | 0.9461▼ | -0.0739 (-7.25%) | 1.01 | 0.92 | 39,600 |
| YELP | 25.46▼ | -0.11 (-0.43%) | 25.82 | 25.11 | 568,938 |
| YFYA | 9.836▲ | +0.011 (+0.11%) | 9.836 | 9.836 | 100 |
| YLD | 18.92▼ | -0.09 (-0.47%) | 19.00 | 18.8993 | 1,177,694 |
| YLDE | 55.025▼ | -0.2634 (-0.48%) | 55.31 | 54.96 | 19,283 |
| YLDW | 25.095▼ | -0.0397 (-0.16%) | 25.10 | 25.095 | 7,062 |
| YNOT | 28.7345▲ | +0.161 (+0.56%) | 28.82 | 28.7209 | 5,112 |
| YOKE | 29.2207▼ | -0.1043 (-0.36%) | 29.46 | 29.21 | 1,592 |
| YORW | 32.28▼ | -0.04 (-0.12%) | 32.49 | 32.19 | 78,317 |
| YPF | 42.95▲ | +0.26 (+0.61%) | 43.1948 | 42.57 | 1,092,257 |
| YSS | 33.32▼ | -2.69 (-7.47%) | 36.07 | 31.70 | 3,316,481 |
| YUM | 161.76▲ | +0.97 (+0.60%) | 161.80 | 159.88 | 1,065,323 |
| YXI | 21.6063▲ | +0.1863 (+0.87%) | 21.6063 | 21.44 | 1,333 |
| YYY | 11.35▼ | -0.01 (-0.09%) | 11.41 | 11.33 | 517,712 |
| YYYM | 19.87▼ | -0.02 (-0.10%) | 19.87 | 19.87 | 100 |
| ZAP | 33.48▲ | +0.02 (+0.06%) | 33.77 | 33.40 | 87,446 |
| ZBH | 93.12▲ | +0.09 (+0.10%) | 94.16 | 92.63 | 1,439,057 |
| ZBRA | 222.13▼ | -0.94 (-0.42%) | 225.365 | 220.83 | 544,564 |
| ZCMD | 1.99▲ | +0.03 (+1.53%) | 2.02 | 1.88 | 3,945 |
| ZD | 43.72▼ | -0.58 (-1.31%) | 45.209 | 43.015 | 531,712 |
| ZDAI | 3.80▼ | -0.1415 (-3.59%) | 3.80 | 3.61 | 1,400 |
| ZDGE | 3.03▲ | +0.12 (+4.12%) | 3.10 | 2.91 | 67,713 |
| ZGN | 11.51▼ | -0.04 (-0.35%) | 11.68 | 11.47 | 423,998 |
| ZH | 3.21▼ | -0.03 (-0.93%) | 3.315 | 3.21 | 289,290 |
| ZHDG | 21.7022▼ | -0.0028 (-0.01%) | 21.76 | 21.66 | 5,273 |
| ZHOG | 51.535▼ | -0.03 (-0.06%) | 51.59 | 51.53 | 5,611 |
| ZIG | 39.648▼ | -0.3474 (-0.87%) | 39.648 | 39.648 | 700 |
| ZION | 61.05▼ | -0.72 (-1.17%) | 61.74 | 60.81 | 1,180,008 |
| ZJK | 1.95▲ | +0.0999 (+5.40%) | 1.95 | 1.91 | 2,032 |
| ZKP | 9.9395▲ | +0.0895 (+0.91%) | 9.9395 | 9.9395 | 254 |
| ZLAB | 20.68▼ | -0.06 (-0.29%) | 20.835 | 20.37 | 492,924 |
| ZMUN | 50.155▼ | -0.02 (-0.04%) | 50.165 | 50.14 | 2,744 |
| ZSB | 22.425▲ | +0.215 (+0.97%) | 22.425 | 22.425 | 100 |
| ZSC | 29.08▲ | +0.06 (+0.21%) | 29.08 | 29.08 | 100 |
| ZSL | 21.63▼ | -0.45 (-2.04%) | 22.02 | 21.3701 | 4,805,043 |
| ZTEN | 50.7533▼ | -0.1492 (-0.29%) | 50.89 | 50.7533 | 1,044 |
| ZTO | 24.76▲ | +0.29 (+1.19%) | 25.01 | 24.72 | 732,086 |
| ZTOP | 51.9774▼ | -0.1081 (-0.21%) | 51.9774 | 51.9774 | 1 |
| ZTR | 6.96▲ | +0.01 (+0.14%) | 6.98 | 6.95 | 140,812 |
| ZUMZ | 24.11▼ | -0.40 (-1.63%) | 24.49 | 23.98 | 134,480 |
| ZVRA | 9.47▼ | -0.24 (-2.47%) | 9.72 | 9.35 | 675,623 |
| ZWS | 47.74▼ | -0.37 (-0.77%) | 48.23 | 47.66 | 434,799 |
| ZYBT | 1.06▲ | +0.07 (+7.07%) | 1.06 | 0.97 | 52,571 |
| ZYME | 26.32▼ | -1.03 (-3.77%) | 27.29 | 25.85 | 522,269 |