Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPLS | 77.885▼ | -0.11 (-0.14%) | 78.07 | 77.81 | 154,006 |
| VRE | 18.89▼ | -0.01 (-0.05%) | 18.905 | 18.89 | 741,199 |
| VRIG | 25.08▼ | -0.005 (-0.02%) | 25.09 | 25.07 | 478,898 |
| VRP | 24.29▼ | -0.07 (-0.29%) | 24.3899 | 24.2711 | 1,008,884 |
| VSHY | 21.785 | +0.00 (+0.00%) | 21.785 | 21.785 | 300 |
| VSMV | 58.077▲ | +0.1373 (+0.24%) | 58.077 | 57.93 | 4,288 |
| VTC | 77.0924▼ | -0.2476 (-0.32%) | 77.37 | 77.0401 | 62,925 |
| VTEB | 50.29▲ | +0.03 (+0.06%) | 50.33 | 50.28 | 4,832,507 |
| VTES | 101.30▼ | -0.04 (-0.04%) | 101.35 | 101.2851 | 112,645 |
| VTG | 75.6803▼ | -0.1083 (-0.14%) | 75.81 | 75.66 | 25,443 |
| VTIP | 50.15▲ | +0.01 (+0.02%) | 50.17 | 50.13 | 1,545,754 |
| VTP | 76.56▼ | -0.17 (-0.22%) | 76.76 | 76.46 | 33,411 |
| VUSI | 50.21▲ | +0.03 (+0.06%) | 50.21 | 50.21 | 100 |
| VWOB | 67.00▼ | -0.26 (-0.39%) | 67.245 | 66.955 | 573,916 |
| WABF | 25.285▼ | -0.04 (-0.16%) | 25.285 | 25.285 | 97 |
| WBD | 27.39▲ | +0.19 (+0.70%) | 27.425 | 27.20 | 23,424,164 |
| WBIG | 24.2151▲ | +0.1688 (+0.70%) | 24.2151 | 24.07 | 4,346 |
| WBIY | 34.0095▲ | +0.3877 (+1.15%) | 34.01 | 33.88 | 4,061 |
| WCAP | 8.88▼ | -0.025 (-0.28%) | 8.89 | 8.875 | 1,117 |
| WCPB | 25.475▼ | -0.005 (-0.02%) | 25.515 | 25.44 | 5,790 |
| WENN | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 34,664 |
| WIA | 8.18 | +0.00 (+0.00%) | 8.2299 | 8.18 | 22,878 |
| WIP | 40.64▼ | -0.25 (-0.61%) | 40.8625 | 40.5454 | 233,832 |
| WISD | 101.13▼ | -0.04 (-0.04%) | 101.13 | 101.13 | 100 |
| WIW | 8.58▼ | -0.01 (-0.12%) | 8.62 | 8.5699 | 153,349 |
| WMSB | 25.205▲ | +0.0217 (+0.09%) | 25.205 | 25.205 | 100 |
| WSO.B | 368.33 | +0.00 (+0.00%) | 368.33 | 368.33 | 0 |
| WTBN | 25.415▼ | -0.035 (-0.14%) | 25.48 | 25.415 | 1,539 |
| WTG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| WTMU | 25.795▼ | -0.015 (-0.06%) | 25.829 | 25.77 | 969 |
| WTMY | 25.42▼ | -0.01 (-0.04%) | 25.42 | 25.42 | 29 |
| WTV | 97.44▲ | +0.61 (+0.63%) | 97.55 | 97.045 | 105,647 |
| XAGG | 50.50▼ | -0.035 (-0.07%) | 50.5397 | 50.46 | 220,297 |
| XB | 39.29▼ | -0.0469 (-0.12%) | 39.345 | 39.27 | 20,475 |
| XBB | 40.99▼ | -0.095 (-0.23%) | 41.07 | 40.98 | 28,119 |
| XBIL | 50.11▲ | +0.005 (+0.01%) | 50.12 | 50.11 | 180,393 |
| XCBE | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 205,605 |
| XCCC | 36.76▼ | -0.025 (-0.07%) | 36.85 | 36.71 | 89,870 |
| XFIV | 49.1577▼ | -0.0323 (-0.07%) | 49.215 | 49.135 | 19,485 |
| XFLX | 22.5404▼ | -0.0349 (-0.15%) | 22.5799 | 22.5404 | 220 |
| XHLF | 50.26 | +0.00 (+0.00%) | 50.27 | 50.26 | 408,418 |
| XHYC | 37.00▼ | -0.085 (-0.23%) | 37.00 | 37.00 | 2 |
| XHYD | 38.26▼ | -0.035 (-0.09%) | 38.26 | 38.16 | 106 |
| XHYE | 39.2402▼ | -0.0698 (-0.18%) | 39.2402 | 39.22 | 336 |
| XHYF | 37.28▲ | +0.0563 (+0.15%) | 37.28 | 37.28 | 100 |
| XHYH | 35.60▼ | -0.005 (-0.01%) | 35.60 | 35.54 | 1,482 |
| XHYI | 37.74▼ | -0.0249 (-0.07%) | 37.74 | 37.74 | 100 |
| XHYT | 34.125▼ | -0.03 (-0.09%) | 34.20 | 34.07 | 2,955 |
| XLP | 81.43▲ | +0.37 (+0.46%) | 81.795 | 80.88 | 13,271,725 |
| XLSI | 23.1162▲ | +0.0711 (+0.31%) | 23.1162 | 23.035 | 2,792 |
| XLV | 146.61▼ | -1.16 (-0.79%) | 148.18 | 146.285 | 8,695,281 |
| XLVI | 24.933▼ | -0.1789 (-0.71%) | 25.05 | 24.89 | 3,640 |
| XONE | 49.4584▲ | +0.0084 (+0.02%) | 49.47 | 49.45 | 166,627 |
| XRMI | 17.185▲ | +0.0112 (+0.07%) | 17.19 | 17.06 | 8,464 |
| XRPN | 10.335▼ | -0.045 (-0.43%) | 10.38 | 10.32 | 100,526 |
| XSVN | 47.69▼ | -0.08 (-0.17%) | 47.79 | 47.665 | 41,382 |
| XTEN | 45.82▼ | -0.15 (-0.33%) | 46.015 | 45.79 | 135,263 |
| XTRE | 49.465▼ | -0.0231 (-0.05%) | 49.52 | 49.46 | 32,435 |
| XTWO | 49.215▼ | -0.01 (-0.02%) | 49.25 | 49.214 | 11,854 |
| XTWY | 37.36▼ | -0.2977 (-0.79%) | 37.59 | 37.36 | 6,056 |
| XYLD | 39.97 | +0.00 (+0.00%) | 40.00 | 39.95 | 925,519 |
| YCL | 18.222▼ | -0.0565 (-0.31%) | 18.25 | 18.20 | 28,842 |
| YCS | 53.57▲ | +0.17 (+0.32%) | 53.59 | 53.38 | 21,819 |
| YEAR | 50.42▲ | +0.01 (+0.02%) | 50.42 | 50.39 | 80,198 |
| YFFI | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 100 |
| YFYA | 9.81▼ | -0.005 (-0.05%) | 9.87 | 9.76 | 4,050 |
| YHNA | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| YLD | 19.01▼ | -0.04 (-0.21%) | 19.04 | 18.96 | 216,334 |
| YLDE | 55.4325▲ | +0.2775 (+0.50%) | 55.5439 | 55.35 | 18,011 |
| ZCBA | 49.878▼ | -0.027 (-0.05%) | 49.878 | 49.878 | 100 |
| ZCBB | 49.875▼ | -0.046 (-0.09%) | 49.875 | 49.875 | 100 |
| ZCBC | 50.01▼ | -0.057 (-0.11%) | 50.01 | 50.01 | 100 |
| ZCBE | 50.044▼ | -0.075 (-0.15%) | 50.044 | 50.044 | 100 |
| ZCBF | 49.9674▼ | -0.0997 (-0.20%) | 49.9674 | 49.9674 | 20 |
| ZCBG | 50.0078▼ | -0.1241 (-0.25%) | 50.0078 | 50.0078 | 100 |
| ZHOG | 51.635 | +0.00 (+0.00%) | 51.68 | 51.61 | 4,092 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZMUN | 50.18▲ | +0.0145 (+0.03%) | 50.18 | 50.17 | 6,927 |
| ZROZ | 62.80▼ | -0.75 (-1.18%) | 63.63 | 62.695 | 363,043 |
| ZSC | 29.705▲ | +0.03 (+0.10%) | 29.705 | 29.705 | 100 |
| ZTEN | 50.8979▼ | -0.2203 (-0.43%) | 51.03 | 50.88 | 2,822 |
| ZTOP | 51.905▼ | -0.36 (-0.69%) | 51.905 | 51.905 | 3 |
| ZTRE | 50.9341▼ | -0.0272 (-0.05%) | 50.96 | 50.9302 | 2,210 |
| ZTWO | 50.59▼ | -0.035 (-0.07%) | 50.59 | 50.59 | 467 |