Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVE | 203.90▲ | +0.08 (+0.04%) | 204.22 | 203.3999 | 328,175 |
| IVOG | 118.2559▼ | -1.0731 (-0.90%) | 119.30 | 117.8173 | 7,581 |
| IVOL | 19.98▼ | -0.12 (-0.60%) | 20.035 | 19.92 | 348,600 |
| IVR | 7.82▲ | +0.06 (+0.77%) | 7.83 | 7.75 | 1,266,100 |
| IVV | 648.32▼ | -3.82 (-0.59%) | 651.06 | 646.35 | 3,688,029 |
| IVW | 114.90▼ | -1.33 (-1.14%) | 115.82 | 114.46 | 1,583,714 |
| IWB | 354.71▼ | -2.02 (-0.57%) | 356.19 | 353.63 | 2,787,502 |
| IWD | 201.63▲ | +0.03 (+0.01%) | 202.18 | 200.995 | 2,161,028 |
| IWF | 445.59▼ | -5.35 (-1.19%) | 449.58 | 444.201 | 577,585 |
| IWFG | 52.32▼ | -0.76 (-1.43%) | 52.331 | 52.20 | 800 |
| IWL | 159.99▼ | -1.04 (-0.65%) | 160.70 | 159.54 | 45,600 |
| IWLG | 52.04▼ | -0.762 (-1.44%) | 52.16 | 51.93 | 1,200 |
| IWMY | 23.07▼ | -0.07 (-0.30%) | 23.1999 | 23.01 | 107,564 |
| IWP | 142.91▼ | -1.12 (-0.78%) | 144.11 | 142.21 | 1,160,152 |
| IWR | 96.06▼ | -0.25 (-0.26%) | 96.55 | 95.76 | 1,099,699 |
| IWS | 138.59▼ | -0.04 (-0.03%) | 139.2401 | 138.20 | 296,695 |
| IWV | 367.27▼ | -2.30 (-0.62%) | 369.02 | 366.48 | 57,515 |
| IWX | 86.95▲ | +0.04 (+0.05%) | 87.0625 | 86.7384 | 109,221 |
| IWY | 258.41▼ | -2.99 (-1.14%) | 260.54 | 257.50 | 133,796 |
| IXP | 118.64▼ | -0.27 (-0.23%) | 118.81 | 118.17 | 46,210 |
| IYF | 125.73▲ | +0.12 (+0.10%) | 126.08 | 125.37 | 234,719 |
| IYK | 70.34▲ | +0.66 (+0.95%) | 70.35 | 69.80 | 118,839 |
| IYR | 97.64▲ | +0.54 (+0.56%) | 97.68 | 97.08 | 5,888,620 |
| IYY | 157.49▼ | -0.95 (-0.60%) | 158.19 | 157.1238 | 14,158 |
| JAAA | 50.82▲ | +0.03 (+0.06%) | 50.85 | 50.81 | 6,215,300 |
| JABS | 50.555▲ | +0.015 (+0.03%) | 50.555 | 50.5243 | 3,472 |
| JACS | 10.35▲ | +0.011 (+0.11%) | 10.36 | 10.33 | 2,300 |
| JANT | 38.944▼ | -0.1515 (-0.39%) | 39.00 | 38.90 | 2,665,000 |
| JANW | 35.69▼ | -0.11 (-0.31%) | 35.75 | 35.67 | 5,738,400 |
| JBND | 53.79▼ | -0.08 (-0.15%) | 53.84 | 53.765 | 218,759 |
| JCE | 15.73▲ | +0.03 (+0.19%) | 15.74 | 15.67 | 41,000 |
| JCTR | 86.631▼ | -0.635 (-0.73%) | 86.631 | 86.60 | 100 |
| JDIV | 52.679▼ | -0.284 (-0.54%) | 52.679 | 52.679 | 100 |
| JEMB | 52.515▲ | +0.156 (+0.30%) | 52.945 | 52.11 | 700 |
| JEPI | 57.15▼ | -0.04 (-0.07%) | 57.28 | 57.02 | 4,202,500 |
| JEPQ | 55.68▼ | -0.52 (-0.93%) | 56.095 | 55.535 | 8,887,600 |
| JFLI | 50.112▼ | -0.283 (-0.56%) | 50.203 | 50.09 | 2,700 |
| JFR | 8.45▲ | +0.03 (+0.36%) | 8.45 | 8.39 | 559,700 |
| JGH | 13.58▲ | +0.10 (+0.74%) | 13.62 | 13.49 | 96,300 |
| JGLO | 66.47▼ | -0.45 (-0.67%) | 66.74 | 66.42 | 193,067 |
| JGRO | 89.03▼ | -1.09 (-1.21%) | 89.80 | 88.72 | 1,109,834 |
| JGRW | 26.827▼ | -0.091 (-0.34%) | 26.88 | 26.825 | 1,100 |
| JHCB | 21.48▼ | -0.045 (-0.21%) | 21.494 | 21.46 | 3,200 |
| JHCP | 25.249▼ | -0.064 (-0.25%) | 25.261 | 25.231 | 3,500 |
| JHCR | 25.322▼ | -0.003 (-0.01%) | 25.322 | 25.322 | 100 |
| JHDV | 38.7063▼ | -0.263 (-0.67%) | 38.7063 | 38.7063 | 13 |
| JHEM | 29.975▼ | -0.195 (-0.65%) | 29.975 | 29.88 | 6,646 |
| JHHY | 25.95▼ | -0.02 (-0.08%) | 26.007 | 25.95 | 4,200 |
| JHI | 14.18▼ | -0.02 (-0.14%) | 14.20 | 14.11 | 110,500 |
| JHMB | 21.98▲ | +0.01 (+0.05%) | 22.03 | 21.942 | 16,800 |
| JHML | 76.32▼ | -0.39 (-0.51%) | 76.55 | 76.2042 | 13,589 |
| JHMM | 64.04▼ | -0.24 (-0.37%) | 64.40 | 63.83 | 100,666 |
| JHMU | 25.546▲ | +0.006 (+0.02%) | 25.64 | 25.546 | 6,000 |
| JHPI | 22.93▼ | -0.005 (-0.02%) | 22.96 | 22.909 | 17,900 |
| JHS | 11.58▲ | +0.02 (+0.17%) | 11.61 | 11.52 | 12,100 |
| JIII | 51.17▲ | +0.025 (+0.05%) | 51.17 | 51.08 | 600 |
| JLQD | 41.786▼ | -0.049 (-0.12%) | 41.786 | 41.786 | 100 |
| JLS | 18.80▲ | +0.04 (+0.21%) | 18.92 | 18.72 | 18,700 |
| JMBS | 45.30▼ | -0.05 (-0.11%) | 45.33 | 45.2402 | 318,793 |
| JMHI | 49.42▲ | +0.07 (+0.14%) | 49.42 | 49.3067 | 38,640 |
| JMID | 29.86▼ | -0.258 (-0.86%) | 29.90 | 29.86 | 400 |
| JMM | 6.36▲ | +0.03 (+0.47%) | 6.37 | 6.30 | 6,800 |
| JMOM | 65.51▼ | -0.48 (-0.73%) | 65.87 | 65.31 | 54,300 |
| JMSI | 49.35 | +0.00 (+0.00%) | 49.4194 | 49.14 | 39,474 |
| JMTG | 50.64▲ | +0.01 (+0.02%) | 50.675 | 50.52 | 231,810 |
| JNK | 97.51▼ | -0.17 (-0.17%) | 97.66 | 97.50 | 4,222,061 |
| JOET | 41.81▼ | -0.22 (-0.52%) | 42.01 | 41.65 | 23,500 |
| JOJO | 15.345▼ | -0.02 (-0.13%) | 15.364 | 15.345 | 12,900 |
| JPC | 8.08▲ | +0.01 (+0.12%) | 8.08 | 8.06 | 937,700 |
| JPEF | 72.57▼ | -0.47 (-0.64%) | 73.00 | 72.395 | 36,010 |
| JPEM | 57.7598▼ | -0.2858 (-0.49%) | 57.7992 | 57.7127 | 2,975 |
| JPI | 20.21▲ | +0.02 (+0.10%) | 20.23 | 20.15 | 18,100 |
| JPIE | 46.55▲ | +0.01 (+0.02%) | 46.57 | 46.5301 | 1,168,631 |
| JPIN | 66.01▼ | -0.2439 (-0.37%) | 66.02 | 65.82 | 7,575 |
| JPMB | 39.681▼ | -0.0484 (-0.12%) | 39.71 | 39.65 | 7,600 |
| JPME | 108.109▼ | -0.0264 (-0.02%) | 108.1699 | 107.98 | 5,122 |
| JPMO | 16.96▲ | +0.04 (+0.24%) | 17.0099 | 16.91 | 39,894 |
| JPRE | 48.22▲ | +0.23 (+0.48%) | 48.22 | 48.00 | 145,800 |
| JPST | 50.74▲ | +0.02 (+0.04%) | 50.75 | 50.73 | 5,118,300 |
| JPUS | 122.5959▼ | -0.0191 (-0.02%) | 122.5959 | 122.3235 | 1,773 |
| JQC | 5.51 | +0.00 (+0.00%) | 5.52 | 5.48 | 666,400 |
| JQUA | 61.78▼ | -0.28 (-0.45%) | 62.02 | 61.67 | 417,500 |
| JRI | 13.60▲ | +0.15 (+1.12%) | 13.60 | 13.40 | 111,700 |
| JSCP | 47.63▲ | +0.01 (+0.02%) | 47.645 | 47.595 | 88,953 |
| JSI | 52.855▲ | +0.005 (+0.01%) | 52.90 | 52.83 | 260,800 |
| JSTC | 20.15▼ | -0.18 (-0.89%) | 20.27 | 20.15 | 5,700 |
| JULT | 42.989▼ | -0.1834 (-0.42%) | 43.039 | 42.92 | 8,300 |
| JULW | 37.93▼ | -0.0954 (-0.25%) | 37.98 | 37.87 | 249,600 |
| JUNT | 34.9799▼ | -0.10 (-0.29%) | 35.0111 | 34.95 | 1,182 |
| JUNW | 32.4542▼ | -0.0512 (-0.16%) | 32.4542 | 32.42 | 401 |
| JUSA | 58.405▼ | -0.4587 (-0.78%) | 58.48 | 58.379 | 2,400 |
| JUST | 91.5593▼ | -0.6398 (-0.69%) | 91.85 | 91.40 | 2,392 |
| JXI | 74.9762▼ | -0.3592 (-0.48%) | 75.19 | 74.9762 | 8,838 |
| K | 79.50▲ | +0.03 (+0.04%) | 79.65 | 79.265 | 3,564,765 |
| KBDC | 15.16▲ | +0.13 (+0.86%) | 15.24 | 15.10 | 138,400 |
| KBUF | 32.4117▲ | +0.219 (+0.68%) | 32.4117 | 32.4117 | 0 |
| KBWD | 14.25▲ | +0.12 (+0.85%) | 14.2597 | 14.145 | 215,481 |
| KCE | 155.58▼ | -0.62 (-0.40%) | 156.35 | 154.7717 | 16,195 |
| KCHV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100,743 |
| KCSH | 25.15▲ | +0.08 (+0.32%) | 25.15 | 25.11 | 361,500 |