Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSY | 25.0051▲ | +0.0321 (+0.13%) | 25.0051 | 25.0051 | 141 |
| CRAK | 39.20▼ | -0.36 (-0.91%) | 39.52 | 39.13 | 15,583 |
| CRAQ | 10.145▲ | +0.025 (+0.25%) | 10.15 | 10.12 | 23,810 |
| CRBN | 231.738▼ | -2.082 (-0.89%) | 233.9451 | 231.1799 | 7,851 |
| CRDT | 23.14▲ | +0.05 (+0.22%) | 23.158 | 23.06 | 47,339 |
| CRED | 20.5839▼ | -0.0791 (-0.38%) | 20.5839 | 20.55 | 326 |
| CRF | 8.00▲ | +0.02 (+0.25%) | 8.02 | 7.95 | 1,341,215 |
| CRTC | 36.45▼ | -0.50 (-1.35%) | 36.99 | 36.38 | 4,687 |
| CSB | 59.9372▼ | -0.0488 (-0.08%) | 60.31 | 59.77 | 25,491 |
| CSGS | 77.11▲ | +0.02 (+0.03%) | 77.19 | 76.635 | 239,225 |
| CSHI | 49.81 | +0.00 (+0.00%) | 49.8294 | 49.79 | 188,271 |
| CSHP | 99.06▲ | +0.011 (+0.01%) | 99.06 | 99.06 | 52 |
| CSMD | 32.01▼ | -0.628 (-1.92%) | 32.68 | 31.9538 | 43,653 |
| CSPF | 25.99▼ | -0.004 (-0.02%) | 26.03 | 25.955 | 14,170 |
| CSRE | 25.69▼ | -0.12 (-0.46%) | 25.95 | 25.58 | 386,134 |
| CTA | 26.76▼ | -0.08 (-0.30%) | 27.00 | 26.6232 | 648,667 |
| CTLP | 10.61▼ | -0.01 (-0.09%) | 10.63 | 10.60 | 335,594 |
| CUB | 10.61▼ | -0.005 (-0.05%) | 10.61 | 10.61 | 4,276 |
| CVIE | 70.90▼ | -0.67 (-0.94%) | 71.67 | 70.75 | 12,520 |
| CVLC | 84.35▼ | -1.04 (-1.22%) | 85.33 | 84.2341 | 33,473 |
| CVRD | 18.9877▼ | -0.0803 (-0.42%) | 19.04 | 18.97 | 317 |
| CVSB | 50.79▲ | +0.02 (+0.04%) | 50.79 | 50.77 | 6,953 |
| CWB | 90.26▼ | -1.15 (-1.26%) | 91.45 | 89.94 | 457,968 |
| CWI | 35.47▼ | -0.24 (-0.67%) | 35.74 | 35.33 | 244,608 |
| CXE | 3.72▼ | -0.03 (-0.80%) | 3.74 | 3.72 | 144,136 |
| CXH | 7.93▼ | -0.01 (-0.13%) | 7.9406 | 7.89 | 156,697 |
| CXSE | 41.0659▼ | -0.0941 (-0.23%) | 41.5012 | 40.99 | 8,254 |
| DAAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 303 |
| DABS | 50.91▲ | +0.005 (+0.01%) | 50.91 | 50.88 | 15,830 |
| DADS | 19.8641▼ | -0.3309 (-1.64%) | 20.02 | 19.8641 | 1,100 |
| DAK | 26.7582▼ | -0.1488 (-0.55%) | 26.7701 | 26.7582 | 608 |
| DAY | 69.26▲ | +0.10 (+0.14%) | 69.265 | 69.145 | 2,124,940 |
| DBA | 26.52▼ | -0.12 (-0.45%) | 26.62 | 26.48 | 274,022 |
| DBAW | 41.49▼ | -0.25 (-0.60%) | 41.72 | 41.3225 | 7,847 |
| DBC | 22.92▼ | -0.19 (-0.82%) | 23.12 | 22.86 | 425,622 |
| DBEF | 48.69▼ | -0.24 (-0.49%) | 49.055 | 48.585 | 419,784 |
| DBEM | 31.75▼ | -0.15 (-0.47%) | 31.759 | 31.68 | 6,849 |
| DBEU | 47.96▼ | -0.31 (-0.64%) | 48.51 | 47.8401 | 18,565 |
| DBEZ | 55.1247▼ | -0.3783 (-0.68%) | 55.58 | 55.00 | 2,593 |
| DBJP | 94.01▼ | -0.39 (-0.41%) | 94.71 | 93.7901 | 7,214 |
| DBL | 15.31▼ | -0.07 (-0.46%) | 15.40 | 15.31 | 32,466 |
| DBMF | 28.97▼ | -0.06 (-0.21%) | 29.145 | 28.835 | 463,199 |
| DBND | 46.3105▼ | -0.0795 (-0.17%) | 46.335 | 46.31 | 37,119 |
| DCMT | 27.013▼ | -0.277 (-1.02%) | 27.16 | 27.00 | 16,245 |
| DCOR | 73.90▼ | -0.76 (-1.02%) | 74.7139 | 73.7872 | 74,881 |
| DCRE | 52.0399▲ | +0.0399 (+0.08%) | 52.05 | 52.01 | 14,193 |
| DECW | 33.84▼ | -0.13 (-0.38%) | 33.9999 | 33.76 | 31,962 |
| DEED | 21.445▼ | -0.125 (-0.58%) | 21.46 | 21.44 | 8,342 |
| DEEF | 35.6743▼ | -0.1607 (-0.45%) | 35.9149 | 35.593 | 570 |
| DEHP | 31.41▼ | -0.49 (-1.54%) | 31.76 | 31.2766 | 27,048 |
| DEM | 46.72▼ | -0.14 (-0.30%) | 46.9886 | 46.535 | 124,433 |
| DEMZ | 42.6695▼ | -0.6316 (-1.46%) | 43.19 | 42.6695 | 3,225 |
| DENN | 6.20▲ | +0.01 (+0.16%) | 6.20 | 6.18 | 2,235,037 |
| DEUS | 58.77▼ | -0.381 (-0.64%) | 59.05 | 58.77 | 2,987 |
| DEW | 61.8856▼ | -0.2011 (-0.32%) | 61.989 | 61.8712 | 1,847 |
| DEXC | 58.75▼ | -0.77 (-1.29%) | 59.53 | 58.75 | 6,205 |
| DFAC | 39.75▼ | -0.40 (-1.00%) | 40.2081 | 39.66 | 3,098,065 |
| DFAE | 32.05▼ | -0.33 (-1.02%) | 32.4499 | 31.95 | 569,792 |
| DFAI | 37.86▼ | -0.20 (-0.53%) | 38.125 | 37.70 | 1,418,464 |
| DFAR | 23.29▼ | -0.005 (-0.02%) | 23.49 | 23.225 | 704,241 |
| DFAU | 46.91▼ | -0.53 (-1.12%) | 47.44 | 46.77 | 759,499 |
| DFAW | 74.00▼ | -0.67 (-0.90%) | 75.11 | 73.7906 | 49,227 |
| DFAX | 32.37▼ | -0.22 (-0.68%) | 32.6599 | 32.2358 | 748,866 |
| DFCA | 50.02▼ | -0.11 (-0.22%) | 50.13 | 49.93 | 201,684 |
| DFCF | 42.66▼ | -0.14 (-0.33%) | 42.70 | 42.65 | 962,106 |
| DFE | 70.5897▼ | -0.3051 (-0.43%) | 70.99 | 70.545 | 6,592 |
| DFEM | 32.54▼ | -0.34 (-1.03%) | 32.93 | 32.46 | 750,418 |
| DFEV | 33.06▼ | -0.29 (-0.87%) | 33.42 | 32.99 | 112,059 |
| DFGP | 54.605▼ | -0.08 (-0.15%) | 54.61 | 54.57 | 98,559 |
| DFGR | 26.83▼ | -0.045 (-0.17%) | 27.03 | 26.77 | 492,918 |
| DFGX | 53.435▼ | -0.07 (-0.13%) | 53.44 | 53.4155 | 67,045 |
| DFIP | 41.845▼ | -0.07 (-0.17%) | 41.845 | 41.805 | 71,266 |
| DFJ | 96.25▲ | +0.37 (+0.39%) | 96.25 | 95.90 | 4,497 |
| DFNM | 48.20▼ | -0.035 (-0.07%) | 48.23 | 48.1935 | 136,512 |
| DFP | 20.80▼ | -0.14 (-0.67%) | 20.86 | 20.79 | 98,827 |
| DFSB | 52.25▼ | -0.11 (-0.21%) | 52.295 | 52.24 | 27,969 |
| DFSD | 48.19 | +0.00 (+0.00%) | 48.19 | 48.15 | 422,313 |
| DFSE | 41.02▼ | -0.38 (-0.92%) | 41.71 | 40.92 | 24,643 |
| DFSI | 42.43▼ | -0.22 (-0.52%) | 42.70 | 42.245 | 45,295 |
| DFSU | 43.64▼ | -0.46 (-1.04%) | 44.06 | 43.4915 | 107,085 |
| DFUS | 74.21▼ | -0.85 (-1.13%) | 75.0204 | 73.95 | 657,044 |
| DFVE | 32.3868▼ | -0.1532 (-0.47%) | 32.4658 | 32.3868 | 5,566 |
| DFVX | 74.66▼ | -0.53 (-0.70%) | 75.26 | 74.4996 | 6,268 |
| DGCB | 54.795▼ | -0.055 (-0.10%) | 54.81 | 54.74 | 46,364 |
| DGIN | 41.7734▼ | -0.1846 (-0.44%) | 42.07 | 41.7734 | 1,229 |
| DGRO | 70.24▼ | -0.33 (-0.47%) | 70.605 | 70.0623 | 1,849,696 |
| DGRW | 89.63▼ | -0.67 (-0.74%) | 90.2755 | 89.38 | 1,162,029 |
| DGS | 56.77▼ | -0.35 (-0.61%) | 57.27 | 56.62 | 47,105 |
| DGT | 168.22▼ | -0.518 (-0.31%) | 168.89 | 167.725 | 5,497 |
| DHF | 2.51▼ | -0.01 (-0.40%) | 2.52 | 2.51 | 179,561 |
| DHLX | 13.2518▲ | +0.0558 (+0.42%) | 13.255 | 13.22 | 43,950 |
| DHS | 102.4783▲ | +0.0383 (+0.04%) | 102.75 | 102.27 | 11,620 |
| DHSB | 26.1542▼ | -0.0298 (-0.11%) | 26.23 | 26.12 | 2,535 |
| DHY | 2.04▲ | +0.01 (+0.49%) | 2.04 | 2.03 | 340,406 |
| DIAL | 18.355▼ | -0.045 (-0.24%) | 18.3665 | 18.32 | 35,018 |
| DIAX | 15.21▼ | -0.03 (-0.20%) | 15.312 | 15.20 | 79,263 |
| DIEM | 33.0769▼ | -0.3131 (-0.94%) | 33.47 | 33.07 | 29,038 |
| DIM | 79.635▼ | -0.224 (-0.28%) | 79.94 | 79.335 | 14,113 |
| DIV | 17.60▲ | +0.02 (+0.11%) | 17.69 | 17.58 | 292,724 |
| DIVD | 38.6869▼ | -0.1457 (-0.38%) | 38.86 | 38.6869 | 1,164 |