Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFUS | 81.12▲ | +0.34 (+0.42%) | 81.46 | 81.00 | 578,317 |
| DFUV | 53.12▲ | +0.34 (+0.64%) | 53.30 | 53.00 | 454,229 |
| DFVE | 34.6623▲ | +0.3605 (+1.05%) | 34.74 | 34.63 | 14,467 |
| DFVX | 81.75▲ | +0.537 (+0.66%) | 81.9381 | 81.6901 | 12,210 |
| DGCB | 54.3915▲ | +0.0315 (+0.06%) | 54.45 | 54.32 | 62,245 |
| DGLO | 23.1285▲ | +0.2197 (+0.96%) | 23.1285 | 23.00 | 106 |
| DGRO | 74.85▲ | +0.70 (+0.94%) | 74.9762 | 74.455 | 1,318,852 |
| DGRW | 96.33▲ | +0.37 (+0.39%) | 96.66 | 96.19 | 505,614 |
| DGT | 186.616▲ | +0.616 (+0.33%) | 187.145 | 186.1852 | 11,463 |
| DHF | 2.43▲ | +0.02 (+0.83%) | 2.44 | 2.42 | 176,898 |
| DHLX | 13.1991▲ | +0.0191 (+0.14%) | 13.275 | 13.18 | 23,428 |
| DHY | 1.75▼ | -0.03 (-1.69%) | 1.78 | 1.75 | 811,940 |
| DIA | 506.12▲ | +3.01 (+0.60%) | 508.74 | 505.72 | 4,822,121 |
| DIAL | 18.105▲ | +0.035 (+0.19%) | 18.12 | 18.075 | 30,700 |
| DIM | 86.996▼ | -0.5897 (-0.67%) | 87.30 | 86.94 | 3,757 |
| DIV | 19.54▲ | +0.03 (+0.15%) | 19.60 | 19.4351 | 171,329 |
| DIVD | 43.0152▲ | +0.0834 (+0.19%) | 43.0152 | 43.0152 | 90 |
| DIVE | 25.7142▲ | +0.0912 (+0.36%) | 25.74 | 25.7142 | 690 |
| DIVG | 36.0527▲ | +0.4073 (+1.14%) | 36.06 | 35.9699 | 1,733 |
| DIVI | 42.96▼ | -0.08 (-0.19%) | 43.0889 | 42.8401 | 123,708 |
| DIVL | 24.9217▲ | +0.1461 (+0.59%) | 24.9217 | 24.9217 | 9 |
| DIVO | 46.17▲ | +0.27 (+0.59%) | 46.30 | 46.095 | 691,213 |
| DIVS | 32.7896▲ | +0.1159 (+0.35%) | 32.7896 | 32.745 | 147 |
| DJIA | 21.79▲ | +0.06 (+0.28%) | 21.82 | 21.78 | 32,910 |
| DLN | 96.27▲ | +0.66 (+0.69%) | 96.425 | 96.0701 | 68,436 |
| DLUX | 50.39▲ | +0.06 (+0.12%) | 50.39 | 50.36 | 100 |
| DLY | 13.96▼ | -0.02 (-0.14%) | 14.06 | 13.96 | 101,138 |
| DMAA | 10.60 | +0.00 (+0.00%) | 10.61 | 10.59 | 505,577 |
| DMBS | 48.71▲ | +0.04 (+0.08%) | 48.75 | 48.61 | 188,558 |
| DMII | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 1,991 |
| DMO | 11.1499▲ | +0.0299 (+0.27%) | 11.15 | 11.07 | 11,302 |
| DMX | 50.1276▼ | -0.1124 (-0.22%) | 50.17 | 50.07 | 9,527 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 302 |
| DNP | 10.82 | +0.00 (+0.00%) | 10.88 | 10.82 | 692,578 |
| DOG | 22.49▼ | -0.12 (-0.53%) | 22.5099 | 22.38 | 1,177,810 |
| DOL | 74.05▼ | -0.0654 (-0.09%) | 74.25 | 73.80 | 9,133 |
| DON | 55.25▲ | +0.38 (+0.69%) | 55.27 | 54.90 | 126,612 |
| DPRE | 25.61▲ | +0.05 (+0.20%) | 25.61 | 25.61 | 100 |
| DRDB | 10.53▼ | -0.01 (-0.09%) | 10.535 | 10.53 | 72,778 |
| DSCO | 24.79 | +0.00 (+0.00%) | 24.80 | 24.78 | 38,832 |
| DSGR | 27.00▼ | -0.13 (-0.48%) | 27.17 | 26.82 | 56,948 |
| DSI | 141.27▲ | +0.40 (+0.28%) | 142.04 | 141.2201 | 143,571 |
| DSPY | 64.2789▲ | +0.3884 (+0.61%) | 64.45 | 64.2789 | 73,960 |
| DSTX | 33.83▼ | -0.2497 (-0.73%) | 34.095 | 33.83 | 10,638 |
| DSU | 9.83▲ | +0.04 (+0.41%) | 9.84 | 9.80 | 166,338 |
| DTD | 92.83▲ | +0.54 (+0.59%) | 93.00 | 92.61 | 16,334 |
| DTF | 11.35▼ | -0.03 (-0.26%) | 11.45 | 11.35 | 3,927 |
| DTH | 56.4026▼ | -0.4136 (-0.73%) | 56.6478 | 56.375 | 9,691 |
| DTSQ | 11.30▲ | +0.095 (+0.85%) | 11.30 | 11.22 | 364 |
| DUHP | 40.68▲ | +0.38 (+0.94%) | 40.81 | 40.57 | 633,583 |
| DUKH | 23.9454▲ | +0.0216 (+0.09%) | 23.9696 | 23.92 | 5,656 |
| DUKQ | 30.6943▲ | +0.1843 (+0.60%) | 30.6943 | 30.62 | 1,237 |
| DUKZ | 25.3771▼ | -0.0129 (-0.05%) | 25.42 | 25.32 | 25,415 |
| DUSB | 50.78▲ | +0.03 (+0.06%) | 50.78 | 50.74 | 374,618 |
| DVGR | 26.3986▲ | +0.1247 (+0.47%) | 26.3986 | 26.37 | 937 |
| DVLU | 37.9892▲ | +0.52 (+1.39%) | 38.005 | 37.74 | 1,817 |
| DVND | 38.3227▲ | +0.3477 (+0.92%) | 38.3227 | 38.3227 | 70 |
| DVOL | 36.5766▲ | +0.1835 (+0.50%) | 36.5766 | 36.4303 | 2,187 |
| DVXC | 26.7101▼ | -0.2793 (-1.03%) | 26.7101 | 26.7101 | 371 |
| DVYA | 50.2526▼ | -0.3574 (-0.71%) | 50.259 | 50.179 | 5,356 |
| DWM | 73.9397▼ | -0.1656 (-0.22%) | 74.09 | 73.915 | 4,397 |
| DWMF | 33.6376▼ | -0.3011 (-0.89%) | 33.6601 | 33.6376 | 420 |
| DWX | 46.8007▼ | -0.3502 (-0.74%) | 46.9556 | 46.79 | 11,681 |
| DXIV | 71.9224▼ | -0.1181 (-0.16%) | 72.19 | 71.895 | 14,219 |
| DXJ | 169.59▲ | +0.45 (+0.27%) | 170.40 | 169.2616 | 204,087 |
| DXUV | 65.45▲ | +0.37 (+0.57%) | 65.59 | 65.2999 | 12,612 |
| DYFI | 22.755▼ | -0.005 (-0.02%) | 22.755 | 22.735 | 492 |
| DYLD | 22.385▼ | -0.035 (-0.16%) | 22.385 | 22.34 | 2,310 |
| DYLG | 27.2091▲ | +0.1491 (+0.55%) | 27.3399 | 27.18 | 4,429 |
| DYNB | 39.1972▲ | +0.0217 (+0.06%) | 39.27 | 39.155 | 2,586 |
| DYNC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.79 | 51,148 |
| DYNF | 66.65▲ | +0.14 (+0.21%) | 66.9938 | 66.59 | 1,791,933 |
| DYOR | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.01 | 12,150 |
| DYTA | 30.9944▲ | +0.0794 (+0.26%) | 31.0784 | 30.99 | 12,072 |
| EA | 200.97▼ | -0.90 (-0.45%) | 201.85 | 200.73 | 1,852,902 |
| EAGG | 47.11▲ | +0.03 (+0.06%) | 47.15 | 47.015 | 295,846 |
| EAGL | 32.86▲ | +0.22 (+0.67%) | 33.06 | 32.81 | 215,677 |
| EASG | 37.895▼ | -0.0188 (-0.05%) | 38.06 | 37.895 | 1,016 |
| EASY | 26.6988▲ | +0.1228 (+0.46%) | 26.70 | 26.575 | 9,994 |
| EBI | 63.7623▲ | +0.2598 (+0.41%) | 63.815 | 63.7623 | 1,331 |
| EBIT | 37.4681▲ | +0.2151 (+0.58%) | 37.5399 | 37.38 | 1,880 |
| EBND | 20.78▼ | -0.01 (-0.05%) | 20.815 | 20.755 | 155,466 |
| EBUF | 31.3052▼ | -0.0948 (-0.30%) | 31.3999 | 31.3052 | 1,529 |
| ECML | 37.9102▲ | +0.2425 (+0.64%) | 37.93 | 37.9102 | 206 |
| EDGF | 24.78▲ | +0.01 (+0.04%) | 24.78 | 24.7601 | 53,869 |
| EDGI | 30.7312▼ | -0.0288 (-0.09%) | 30.87 | 30.68 | 12,516 |
| EDGU | 31.21▲ | +0.15 (+0.48%) | 31.34 | 31.2001 | 25,640 |
| EDGX | 26.8058▲ | +0.0893 (+0.33%) | 26.89 | 26.7701 | 5,823 |
| EDOG | 24.389▼ | -0.166 (-0.68%) | 24.389 | 24.34 | 1,364 |
| EEX | 4.98 | +0.00 (+0.00%) | 4.99 | 4.97 | 67,412 |
| EFA | 103.98▼ | -0.21 (-0.20%) | 104.47 | 103.7899 | 11,986,149 |
| EFAA | 55.15▼ | -0.02 (-0.04%) | 55.18 | 54.90 | 75,948 |
| EFAS | 22.07▼ | -0.17 (-0.76%) | 22.14 | 21.9901 | 8,014 |
| EFC | 13.49▼ | -0.08 (-0.59%) | 13.6391 | 13.46 | 901,195 |
| EFFI | 25.30▼ | -0.0487 (-0.19%) | 25.30 | 25.30 | 146 |
| EFIV | 71.93▲ | +0.11 (+0.15%) | 72.22 | 71.896 | 12,002 |
| EFR | 10.50 | +0.00 (+0.00%) | 10.52 | 10.43 | 175,031 |
| EFT | 10.88▲ | +0.01 (+0.09%) | 10.90 | 10.84 | 67,007 |
| EGLE | 30.2928▲ | +0.1935 (+0.64%) | 30.2928 | 30.2928 | 45 |
| EGP | 205.16▼ | -0.02 (-0.01%) | 206.16 | 203.60 | 180,555 |