Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSM | 6.03▼ | -0.04 (-0.66%) | 6.07 | 6.03 | 46,900 |
| DTAN | 30.539▲ | +0.091 (+0.30%) | 30.539 | 30.53 | 200 |
| DTD | 84.49▲ | +0.43 (+0.51%) | 84.6492 | 84.4384 | 32,708 |
| DTE | 141.84▲ | +0.30 (+0.21%) | 142.43 | 141.27 | 666,555 |
| DTF | 11.33▼ | -0.03 (-0.26%) | 11.40 | 11.32 | 2,400 |
| DTH | 49.06▼ | -0.0121 (-0.02%) | 49.1599 | 48.88 | 30,568 |
| DTSQ | 10.481▼ | -0.108 (-1.02%) | 10.481 | 10.481 | 300 |
| DUHP | 38.17▲ | +0.25 (+0.66%) | 38.25 | 38.11 | 996,242 |
| DUKH | 24.559▲ | +0.049 (+0.20%) | 24.563 | 24.52 | 2,300 |
| DUKQ | 27.901▲ | +0.205 (+0.74%) | 27.95 | 27.901 | 600 |
| DUKZ | 25.715▲ | +0.07 (+0.27%) | 25.74 | 25.67 | 4,000 |
| DUSB | 50.73 | +0.00 (+0.00%) | 50.75 | 50.72 | 147,000 |
| DVAL | 14.4758▲ | +0.0908 (+0.63%) | 14.49 | 14.4667 | 15,024 |
| DVDN | 20.4392▲ | +0.0745 (+0.37%) | 20.58 | 20.425 | 2,079 |
| DVOL | 34.83▼ | -0.01 (-0.03%) | 35.00 | 34.83 | 15,400 |
| DVY | 142.57▲ | +1.14 (+0.81%) | 143.05 | 142.205 | 337,166 |
| DVYA | 43.0328▲ | +0.1405 (+0.33%) | 43.08 | 42.915 | 4,110 |
| DWAW | 44.099▲ | +0.3919 (+0.90%) | 44.099 | 44.099 | 100 |
| DWMF | 32.1806▲ | +0.0026 (+0.01%) | 32.19 | 32.12 | 4,315 |
| DWUS | 54.919▲ | +0.5581 (+1.03%) | 54.97 | 54.85 | 400 |
| DXIV | 62.125▲ | +0.18 (+0.29%) | 62.13 | 61.99 | 1,400 |
| DYFI | 23.3388▲ | +0.0307 (+0.13%) | 23.3478 | 23.31 | 11,733 |
| DYLD | 22.84▲ | +0.025 (+0.11%) | 22.8815 | 22.8117 | 3,504 |
| DYLG | 27.3865▲ | +0.1962 (+0.72%) | 27.3865 | 27.2845 | 846 |
| DYTA | 29.28▲ | +0.055 (+0.19%) | 29.31 | 29.27 | 7,900 |
| EA | 200.84▲ | +0.22 (+0.11%) | 200.90 | 200.53 | 3,154,294 |
| EAFG | 22.764▲ | +0.1046 (+0.46%) | 22.764 | 22.764 | 100 |
| EAGG | 48.43▲ | +0.03 (+0.06%) | 48.48 | 48.39 | 169,900 |
| EAPR | 29.3507▲ | +0.0271 (+0.09%) | 29.42 | 29.33 | 14,256 |
| EATZ | 27.2492▼ | -0.0868 (-0.32%) | 27.44 | 27.2492 | 2,152 |
| EBND | 21.36▲ | +0.04 (+0.19%) | 21.37 | 21.33 | 185,850 |
| EBUF | 28.365▲ | +0.05 (+0.18%) | 28.399 | 28.35 | 1,800 |
| ECML | 33.011▼ | -0.181 (-0.55%) | 33.17 | 33.011 | 20,100 |
| EDGF | 24.92 | +0.00 (+0.00%) | 24.99 | 24.92 | 26,200 |
| EDGU | 28.48▲ | +0.215 (+0.76%) | 28.56 | 28.48 | 7,700 |
| EDIV | 39.10▲ | +0.18 (+0.46%) | 39.24 | 38.95 | 85,788 |
| EEA | 10.74▼ | -0.20 (-1.83%) | 10.91 | 10.74 | 7,600 |
| EELV | 26.85▲ | +0.07 (+0.26%) | 26.98 | 26.85 | 36,160 |
| EFAA | 53.277▲ | +0.137 (+0.26%) | 53.339 | 53.133 | 29,700 |
| EFAS | 18.7134▲ | +0.0436 (+0.23%) | 18.74 | 18.61 | 93,221 |
| EFFI | 24.111▲ | +0.0967 (+0.40%) | 24.111 | 24.111 | 0 |
| EGGS | 43.82▲ | +0.3606 (+0.83%) | 44.47 | 43.794 | 22,800 |
| EGHA | 10.11▲ | +0.03 (+0.30%) | 10.12 | 10.09 | 253,200 |
| EGLE | 29.405▲ | +0.19 (+0.65%) | 29.405 | 29.405 | 100 |
| EHI | 6.36▼ | -0.05 (-0.78%) | 6.38 | 6.35 | 66,700 |
| EIM | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.92 | 100,000 |
| EINC | 93.33▼ | -0.9114 (-0.97%) | 94.28 | 93.20 | 3,500 |
| EIPI | 19.65 | +0.00 (+0.00%) | 19.732 | 19.648 | 318,600 |
| EJAN | 33.339▼ | -0.0091 (-0.03%) | 33.388 | 33.20 | 5,000 |
| EJUL | 29.304▲ | +0.05 (+0.17%) | 29.38 | 29.28 | 3,500 |
| ELD | 28.83▲ | +0.09 (+0.31%) | 28.91 | 28.77 | 18,643 |
| ELM | 27.79▲ | +0.21 (+0.76%) | 27.84 | 27.71 | 38,400 |
| ELME | 16.65▼ | -0.26 (-1.54%) | 16.89 | 16.64 | 2,106,800 |
| EMB | 96.29▲ | +0.28 (+0.29%) | 96.44 | 96.125 | 4,003,255 |
| EMBD | 23.979▲ | +0.079 (+0.33%) | 24.00 | 23.90 | 169,096 |
| EMCB | 67.1762▲ | +0.1112 (+0.17%) | 67.31 | 66.86 | 5,567 |
| EMHC | 25.475▲ | +0.055 (+0.22%) | 25.495 | 25.426 | 14,865 |
| EMIF | 25.87▲ | +0.12 (+0.47%) | 25.94 | 25.81 | 6,500 |
| EMLC | 25.53▲ | +0.03 (+0.12%) | 25.56 | 25.515 | 1,614,852 |
| EMLP | 38.04▲ | +0.03 (+0.08%) | 38.21 | 37.97 | 210,416 |
| EMNT | 98.845▲ | +0.035 (+0.04%) | 98.86 | 98.8234 | 9,740 |
| EMOT | 24.096▲ | +0.093 (+0.39%) | 24.096 | 24.096 | 100 |
| EMQQ | 44.94▲ | +0.1715 (+0.38%) | 45.20 | 44.94 | 26,692 |
| ENB | 46.91▼ | -0.27 (-0.57%) | 47.305 | 46.775 | 3,072,188 |
| ENDW | 30.621▲ | +0.1514 (+0.50%) | 30.682 | 30.621 | 700 |
| ENFR | 30.36▼ | -0.28 (-0.91%) | 30.77 | 30.2801 | 56,161 |
| ENX | 10.00▲ | +0.02 (+0.20%) | 10.02 | 9.98 | 38,100 |
| ENZL | 45.615▲ | +0.095 (+0.21%) | 45.7199 | 45.52 | 8,275 |
| EOCT | 31.431▲ | +0.096 (+0.31%) | 31.453 | 31.38 | 11,100 |
| EOD | 5.72▼ | -0.01 (-0.17%) | 5.76 | 5.72 | 157,100 |
| EOT | 16.76▲ | +0.02 (+0.12%) | 16.78 | 16.68 | 14,900 |
| EPP | 51.64▲ | +0.04 (+0.08%) | 51.74 | 51.57 | 85,527 |
| EQAL | 52.64▲ | +0.1799 (+0.34%) | 52.94 | 52.64 | 20,393 |
| EQIN | 46.6084▲ | +0.0664 (+0.14%) | 46.6084 | 45.9782 | 42 |
| EQL | 46.4551▲ | +0.1251 (+0.27%) | 46.60 | 46.45 | 51,984 |
| EQV | 10.435 | +0.00 (+0.00%) | 10.45 | 10.422 | 18,900 |
| ERH | 12.76▲ | +0.10 (+0.79%) | 12.80 | 12.66 | 10,200 |
| ERNZ | 21.70▲ | +0.0495 (+0.23%) | 21.75 | 21.661 | 12,700 |
| ESHA | 11.30 | +0.00 (+0.00%) | 11.45 | 11.30 | 202 |
| ESMV | 29.102▲ | +0.0378 (+0.13%) | 29.12 | 29.102 | 100 |
| ESN | 17.404▲ | +0.159 (+0.92%) | 17.45 | 17.38 | 18,100 |
| ESPO | 115.32▼ | -0.26 (-0.22%) | 115.86 | 115.30 | 16,263 |
| ETB | 15.10▲ | +0.01 (+0.07%) | 15.25 | 15.10 | 40,800 |
| ETHM | 10.46▼ | -0.02 (-0.19%) | 10.52 | 10.46 | 124,400 |
| ETJ | 8.91▲ | +0.06 (+0.68%) | 8.97 | 8.87 | 71,400 |
| ETNB | 14.79▼ | -0.01 (-0.07%) | 14.85 | 14.78 | 3,296,212 |
| ETR | 96.58▲ | +0.91 (+0.95%) | 97.22 | 95.73 | 2,217,600 |
| ETV | 14.31▲ | +0.10 (+0.70%) | 14.35 | 14.27 | 159,800 |
| ETW | 9.05▼ | -0.04 (-0.44%) | 9.10 | 9.00 | 1,227,100 |
| ETY | 15.71▲ | +0.13 (+0.83%) | 15.75 | 15.66 | 117,400 |
| EUFN | 33.55▲ | +0.17 (+0.51%) | 33.60 | 33.40 | 774,200 |
| EUO | 28.63▼ | -0.074 (-0.26%) | 28.70 | 28.58 | 8,672 |
| EURK | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| EUSB | 44.30▲ | +0.06 (+0.14%) | 44.363 | 44.25 | 15,800 |
| EVAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.02 | 362,200 |
| EVF | 5.45▼ | -0.02 (-0.37%) | 5.49 | 5.44 | 84,800 |
| EVHY | 53.4953▲ | +0.155 (+0.29%) | 53.50 | 53.49 | 5,014 |
| EVIM | 53.265▲ | +0.055 (+0.10%) | 53.34 | 53.19 | 43,478 |
| EVLN | 49.70▲ | +0.06 (+0.12%) | 49.71 | 49.6793 | 25,288 |
| EVM | 9.46▼ | -0.08 (-0.84%) | 9.59 | 9.46 | 369,900 |