Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRTC | 35.047▲ | +0.163 (+0.47%) | 35.047 | 34.80 | 3,700 |
| CSHI | 49.77▲ | +0.07 (+0.14%) | 49.77 | 49.7001 | 146,012 |
| CSHP | 99.53▲ | +0.005 (+0.01%) | 99.53 | 99.53 | 100 |
| CSMD | 32.31▼ | -0.03 (-0.09%) | 32.49 | 32.13 | 57,999 |
| CSPF | 25.65▼ | -0.24 (-0.93%) | 25.82 | 25.65 | 5,100 |
| CTLP | 10.85▼ | -0.02 (-0.18%) | 10.905 | 10.85 | 1,877,593 |
| CUB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| CURB | 22.26▲ | +0.04 (+0.18%) | 22.515 | 22.09 | 616,900 |
| CVAC | 5.36▼ | -0.01 (-0.19%) | 5.38 | 5.35 | 300,977 |
| CVLC | 79.441▲ | +0.367 (+0.46%) | 79.50 | 79.09 | 14,200 |
| CVMC | 62.69▼ | -0.045 (-0.07%) | 62.69 | 62.47 | 2,400 |
| CVRD | 18.8985▼ | -0.0734 (-0.39%) | 18.8985 | 18.8985 | 29 |
| CVSB | 50.715▲ | +0.01 (+0.02%) | 50.75 | 50.68 | 5,300 |
| CVSE | 72.882▲ | +0.048 (+0.07%) | 72.882 | 72.882 | 100 |
| CWB | 85.82▼ | -0.23 (-0.27%) | 86.3325 | 85.6082 | 221,293 |
| CWI | 33.52▲ | +0.12 (+0.36%) | 33.52 | 33.3808 | 114,243 |
| CWS | 68.368▼ | -0.1701 (-0.25%) | 68.53 | 68.19 | 6,453 |
| CXE | 3.53▼ | -0.01 (-0.28%) | 3.54 | 3.52 | 112,700 |
| CXH | 7.48 | +0.00 (+0.00%) | 7.56 | 7.46 | 55,100 |
| CZA | 108.438▼ | -0.046 (-0.04%) | 108.4385 | 108.27 | 1,122 |
| CZAR | 31.825▲ | +0.0717 (+0.23%) | 31.825 | 31.825 | 12 |
| DAAQ | 10.13▼ | -0.02 (-0.20%) | 10.15 | 10.13 | 2,090 |
| DADS | 20.05▼ | -0.08 (-0.40%) | 20.09 | 20.0384 | 3,729 |
| DAK | 25.4775▲ | +0.1325 (+0.52%) | 25.4775 | 25.4775 | 3,610 |
| DALI | 27.5227▲ | +0.0046 (+0.02%) | 27.5886 | 27.46 | 1,763 |
| DALN | 14.88 | +0.00 (+0.00%) | 14.90 | 14.85 | 6,645 |
| DBA | 27.32▼ | -0.13 (-0.47%) | 27.49 | 27.31 | 236,275 |
| DBAW | 38.1653▲ | +0.0359 (+0.09%) | 38.1653 | 38.03 | 9,996 |
| DBEF | 45.22▼ | -0.02 (-0.04%) | 45.235 | 45.0935 | 509,365 |
| DBEM | 28.8882▲ | +0.0338 (+0.12%) | 28.93 | 28.66 | 22,247 |
| DBJP | 82.19▼ | -0.43 (-0.52%) | 82.3963 | 82.04 | 14,224 |
| DBMF | 26.12▲ | +0.10 (+0.38%) | 26.15 | 26.02 | 284,200 |
| DBND | 46.166▲ | +0.106 (+0.23%) | 46.19 | 46.061 | 62,700 |
| DCOR | 70.105▲ | +0.205 (+0.29%) | 70.2499 | 69.80 | 74,953 |
| DCRE | 51.9522▼ | -0.0278 (-0.05%) | 51.98 | 51.89 | 17,441 |
| DDIV | 39.0757▲ | +0.0786 (+0.20%) | 39.08 | 38.87 | 3,026 |
| DECT | 34.406▲ | +0.123 (+0.36%) | 34.47 | 34.27 | 10,400 |
| DECW | 32.39▲ | +0.12 (+0.37%) | 32.49 | 32.31 | 33,500 |
| DEED | 21.28▲ | +0.097 (+0.46%) | 21.33 | 21.22 | 5,090 |
| DEEF | 34.484▲ | +0.09 (+0.26%) | 34.4928 | 34.484 | 227 |
| DEHP | 29.14▲ | +0.026 (+0.09%) | 29.24 | 29.09 | 34,900 |
| DEM | 45.97▲ | +0.13 (+0.28%) | 45.9799 | 45.795 | 226,170 |
| DEMZ | 40.362▲ | +0.333 (+0.83%) | 40.362 | 40.18 | 1,200 |
| DEUS | 57.6011▼ | -0.0738 (-0.13%) | 57.6011 | 57.38 | 8,596 |
| DEW | 59.2644▼ | -0.0746 (-0.13%) | 59.2644 | 59.061 | 6,868 |
| DEXC | 54.69▲ | +0.42 (+0.77%) | 54.69 | 54.54 | 13,300 |
| DFAC | 37.64▲ | +0.11 (+0.29%) | 37.725 | 37.45 | 2,183,700 |
| DFAE | 30.03▲ | +0.08 (+0.27%) | 30.09 | 29.93 | 511,600 |
| DFAR | 23.53▲ | +0.05 (+0.21%) | 23.57 | 23.44 | 373,800 |
| DFAU | 44.32▲ | +0.18 (+0.41%) | 44.355 | 44.108 | 582,400 |
| DFAW | 70.01▲ | +0.19 (+0.27%) | 70.0293 | 69.72 | 52,100 |
| DFAX | 30.43▲ | +0.04 (+0.13%) | 30.465 | 30.36 | 557,600 |
| DFCA | 49.3494▲ | +0.0544 (+0.11%) | 49.36 | 49.2914 | 30,885 |
| DFCF | 42.47▲ | +0.13 (+0.31%) | 42.5199 | 42.36 | 470,675 |
| DFEM | 30.87▲ | +0.16 (+0.52%) | 30.895 | 30.76 | 470,500 |
| DFEV | 30.833▲ | +0.203 (+0.66%) | 30.858 | 30.72 | 111,000 |
| DFGP | 54.885▲ | +0.19 (+0.35%) | 54.9281 | 54.7322 | 98,518 |
| DFGR | 27.00▼ | -0.02 (-0.07%) | 27.05 | 26.91 | 396,600 |
| DFGX | 53.3672▲ | +0.152 (+0.29%) | 53.40 | 53.2263 | 97,447 |
| DFIP | 42.32▲ | +0.09 (+0.21%) | 42.38 | 42.21 | 62,343 |
| DFIV | 45.13▼ | -0.09 (-0.20%) | 45.16 | 45.0001 | 4,511,712 |
| DFJ | 93.57▲ | +0.3573 (+0.38%) | 93.62 | 93.51 | 3,497 |
| DFLV | 32.31▼ | -0.15 (-0.46%) | 32.50 | 32.175 | 716,600 |
| DFNM | 47.47▲ | +0.08 (+0.17%) | 47.49 | 47.41 | 164,645 |
| DFP | 20.95▲ | +0.01 (+0.05%) | 21.04 | 20.82 | 142,500 |
| DFSB | 52.62▲ | +0.175 (+0.33%) | 52.6739 | 52.50 | 9,767 |
| DFSD | 48.20▲ | +0.06 (+0.12%) | 48.21 | 48.1302 | 535,037 |
| DFSE | 39.663▲ | +0.083 (+0.21%) | 39.8084 | 39.418 | 21,695 |
| DFSU | 41.1897▲ | +0.2197 (+0.54%) | 41.2243 | 41.0286 | 122,243 |
| DFUS | 70.04▲ | +0.32 (+0.46%) | 70.098 | 69.69 | 599,200 |
| DFUV | 44.03▼ | -0.19 (-0.43%) | 44.24 | 43.80 | 354,100 |
| DFVX | 71.2333▲ | +0.1534 (+0.22%) | 71.234 | 70.98 | 9,722 |
| DGCB | 54.745▲ | +0.2303 (+0.42%) | 54.78 | 54.58 | 63,579 |
| DGRO | 66.54▼ | -0.13 (-0.19%) | 66.68 | 66.195 | 1,877,391 |
| DGRW | 87.13▲ | +0.07 (+0.08%) | 87.29 | 86.73 | 1,052,900 |
| DGS | 56.65▲ | +0.58 (+1.03%) | 56.74 | 56.2034 | 693,965 |
| DGT | 155.551▼ | -0.344 (-0.22%) | 156.03 | 155.1491 | 6,146 |
| DHF | 2.60▲ | +0.02 (+0.78%) | 2.60 | 2.58 | 633,300 |
| DHS | 100.44▼ | -0.48 (-0.48%) | 100.689 | 100.0044 | 50,314 |
| DHSB | 25.625▲ | +0.024 (+0.09%) | 25.625 | 25.625 | 100 |
| DHY | 2.10 | +0.00 (+0.00%) | 2.11 | 2.09 | 1,270,737 |
| DIA | 453.26▼ | -0.35 (-0.08%) | 453.74 | 450.53 | 3,880,692 |
| DIAL | 18.26▲ | +0.095 (+0.52%) | 18.26 | 18.19 | 17,700 |
| DIAX | 14.66▼ | -0.03 (-0.20%) | 14.71 | 14.62 | 45,973 |
| DIEM | 31.065▲ | +0.0167 (+0.05%) | 31.065 | 30.97 | 900 |
| DIS | 117.38▼ | -0.89 (-0.75%) | 118.62 | 116.35 | 6,288,650 |
| DIV | 17.74▼ | -0.06 (-0.34%) | 17.81 | 17.6805 | 133,434 |
| DIVD | 36.508▼ | -0.1146 (-0.31%) | 36.58 | 36.431 | 4,508 |
| DIVG | 32.1795▼ | -0.1416 (-0.44%) | 32.23 | 32.08 | 773 |
| DIVL | 22.86▼ | -0.1598 (-0.69%) | 22.895 | 22.86 | 1,198 |
| DIVO | 43.55▲ | +0.02 (+0.05%) | 43.60 | 43.34 | 926,000 |
| DIVP | 25.4138▼ | -0.1596 (-0.62%) | 25.45 | 25.375 | 7,035 |
| DIVS | 30.763▲ | +0.103 (+0.34%) | 30.763 | 30.65 | 1,700 |
| DIVZ | 35.74▼ | -0.12 (-0.33%) | 35.849 | 35.59 | 19,600 |
| DJD | 54.5382▼ | -0.1689 (-0.31%) | 54.70 | 54.341 | 12,725 |
| DJIA | 21.73▼ | -0.01 (-0.05%) | 21.78 | 21.65 | 45,600 |
| DLN | 85.01▼ | -0.10 (-0.12%) | 85.21 | 84.621 | 119,723 |
| DLY | 15.54▲ | +0.05 (+0.32%) | 15.54 | 15.45 | 129,757 |
| DMA | 8.64▼ | -0.02 (-0.23%) | 8.70 | 8.63 | 33,000 |
| DMAA | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.29 | 100 |