Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPST | 28.2143▼ | -0.0207 (-0.07%) | 28.25 | 28.2143 | 1,196 |
| CPSU | 28.02▼ | -0.03 (-0.11%) | 28.02 | 28.02 | 100 |
| CPSY | 26.19▲ | +0.02 (+0.08%) | 26.19 | 26.16 | 1,200 |
| CPTL | 49.404▼ | -0.172 (-0.35%) | 49.45 | 49.235 | 2,600 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CRAN | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CRAQ | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 797 |
| CRBN | 256.89▼ | -2.26 (-0.87%) | 257.76 | 256.65 | 4,200 |
| CRIB | 23.28 | +0.00 (+0.00%) | 23.28 | 23.28 | 100 |
| CRTC | 41.829▼ | -0.204 (-0.49%) | 42.09 | 41.63 | 19,600 |
| CRUX | 28.58▲ | +0.09 (+0.32%) | 28.59 | 28.44 | 217,100 |
| CRXP | 18.80▲ | +0.06 (+0.32%) | 18.80 | 18.80 | 110 |
| CSB | 62.1214▲ | +0.3734 (+0.60%) | 62.1214 | 61.27 | 10,240 |
| CSHI | 49.77▲ | +0.01 (+0.02%) | 49.79 | 49.77 | 812,600 |
| CSHP | 99.405▲ | +0.025 (+0.03%) | 99.405 | 99.36 | 8,900 |
| CSPF | 25.18▲ | +0.01 (+0.04%) | 25.21 | 25.10 | 206,100 |
| CSRA | 24.61▲ | +0.1302 (+0.53%) | 24.61 | 24.61 | 100 |
| CSSD | 24.6127▲ | +0.0677 (+0.28%) | 24.63 | 24.54 | 32,507 |
| CTAA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| CUB | 10.905▲ | +0.005 (+0.05%) | 10.905 | 10.905 | 361 |
| CVLC | 95.74▼ | -0.51 (-0.53%) | 95.93 | 95.39 | 8,947 |
| CVMC | 73.988▲ | +0.2947 (+0.40%) | 73.988 | 73.171 | 3,226 |
| CVRD | 18.21▲ | +0.1133 (+0.63%) | 18.21 | 18.21 | 100 |
| CVRT | 46.56▼ | -0.575 (-1.22%) | 46.745 | 46.56 | 837 |
| CVSB | 50.495▲ | +0.015 (+0.03%) | 50.57 | 50.46 | 18,502 |
| CVSM | 24.8376▲ | +0.1576 (+0.64%) | 24.8376 | 24.58 | 2,254 |
| CVY | 28.7897▲ | +0.2765 (+0.97%) | 28.7897 | 28.39 | 2,022 |
| CWS | 67.42▲ | +0.565 (+0.85%) | 67.42 | 66.45 | 3,000 |
| CXII | 10.585▼ | -0.0651 (-0.61%) | 10.585 | 10.55 | 1,015 |
| CZA | 119.76▲ | +1.14 (+0.96%) | 119.79 | 117.96 | 2,500 |
| CZR | 29.52▲ | +0.03 (+0.10%) | 29.575 | 29.45 | 6,412,151 |
| DAAQ | 10.47 | +0.00 (+0.00%) | 10.51 | 10.47 | 825,024 |
| DABS | 49.66▲ | +0.06 (+0.12%) | 49.6808 | 49.531 | 16,163 |
| DACL | 25.025▼ | -0.005 (-0.02%) | 25.03 | 25.025 | 150 |
| DAK | 30.0721▼ | -0.1188 (-0.39%) | 30.0721 | 30.0721 | 10 |
| DANA | 25.003▲ | +0.038 (+0.15%) | 25.003 | 25.003 | 100 |
| DBAW | 47.50▼ | -0.42 (-0.88%) | 47.66 | 47.42 | 36,700 |
| DBCA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 244 |
| DBEF | 54.50▼ | -0.28 (-0.51%) | 54.56 | 54.25 | 765,100 |
| DBMF | 32.91▼ | -0.16 (-0.48%) | 33.345 | 32.8799 | 2,836,312 |
| DBND | 43.50▲ | +0.11 (+0.25%) | 43.50 | 43.31 | 76,800 |
| DCOR | 84.07▼ | -0.03 (-0.04%) | 84.19 | 83.69 | 183,300 |
| DCRE | 50.885▲ | +0.025 (+0.05%) | 50.90 | 50.82 | 19,300 |
| DEED | 20.37▲ | +0.08 (+0.39%) | 20.37 | 20.25 | 3,514 |
| DEEF | 38.7506▼ | -0.0044 (-0.01%) | 38.7506 | 38.7506 | 310 |
| DEM | 55.05▼ | -0.39 (-0.70%) | 55.32 | 54.94 | 171,300 |
| DEMZ | 49.1996▼ | -0.0671 (-0.14%) | 49.1996 | 49.04 | 977 |
| DEUS | 64.661▲ | +0.611 (+0.95%) | 64.69 | 64.08 | 4,000 |
| DEW | 69.535▲ | +0.6788 (+0.99%) | 69.535 | 68.73 | 9,236 |
| DFAC | 45.11▼ | -0.07 (-0.15%) | 45.21 | 44.94 | 2,373,200 |
| DFAR | 24.09▲ | +0.13 (+0.54%) | 24.12 | 23.785 | 1,278,800 |
| DFAS | 78.10▲ | +0.18 (+0.23%) | 78.22 | 77.305 | 687,000 |
| DFAU | 53.17▼ | -0.14 (-0.26%) | 53.32 | 52.938 | 477,700 |
| DFAX | 36.80▼ | -0.28 (-0.76%) | 36.97 | 36.63 | 428,400 |
| DFCA | 47.66▲ | +0.02 (+0.04%) | 47.68 | 47.50 | 121,228 |
| DFCF | 40.31▲ | +0.13 (+0.32%) | 40.34 | 40.12 | 2,479,552 |
| DFGP | 52.192▲ | +0.116 (+0.22%) | 52.23 | 51.99 | 341,600 |
| DFGX | 51.345▲ | +0.0403 (+0.08%) | 51.38 | 51.185 | 257,400 |
| DFIP | 39.25▲ | +0.10 (+0.26%) | 39.308 | 39.115 | 307,500 |
| DFJ | 115.40▼ | -0.48 (-0.41%) | 115.40 | 114.35 | 4,300 |
| DFLV | 40.77▲ | +0.24 (+0.59%) | 40.795 | 40.41 | 730,800 |
| DFMC | 57.70▲ | +0.20 (+0.35%) | 57.725 | 57.095 | 45,177 |
| DFNM | 46.10▲ | +0.03 (+0.07%) | 46.15 | 45.96 | 2,111,171 |
| DFP | 18.71▼ | -0.10 (-0.53%) | 18.80 | 18.63 | 91,718 |
| DFSB | 49.84▲ | +0.155 (+0.31%) | 49.86 | 49.61 | 54,000 |
| DFSD | 46.68▲ | +0.03 (+0.06%) | 46.695 | 46.59 | 817,900 |
| DFSU | 47.88▼ | -0.04 (-0.08%) | 47.88 | 47.67 | 93,600 |
| DFTT | 30.8964▼ | -0.5261 (-1.67%) | 31.00 | 30.89 | 5,473 |
| DFUS | 84.29▼ | -0.36 (-0.43%) | 84.64 | 83.93 | 552,600 |
| DFUV | 55.67▲ | +0.22 (+0.40%) | 55.73 | 55.255 | 373,300 |
| DFVE | 35.54▲ | +0.286 (+0.81%) | 35.62 | 35.275 | 6,900 |
| DFVX | 84.70▲ | +0.151 (+0.18%) | 84.70 | 84.36 | 3,700 |
| DGCB | 52.1886▲ | +0.0949 (+0.18%) | 52.195 | 52.0199 | 225,595 |
| DGRO | 76.88▲ | +0.55 (+0.72%) | 76.90 | 76.11 | 1,271,300 |
| DGRS | 56.37▲ | +0.17 (+0.30%) | 56.52 | 55.91 | 73,500 |
| DGRW | 98.66▼ | -0.10 (-0.10%) | 98.84 | 98.31 | 532,000 |
| DGT | 186.37▲ | +0.16 (+0.09%) | 186.37 | 185.16 | 7,800 |
| DHLX | 13.525▲ | +0.03 (+0.22%) | 13.525 | 13.46 | 47,014 |
| DHS | 113.71▲ | +1.33 (+1.18%) | 113.74 | 112.17 | 35,300 |
| DHSB | 27.7391▼ | -0.0589 (-0.21%) | 27.77 | 27.66 | 13,679 |
| DIA | 511.65▲ | +0.63 (+0.12%) | 511.77 | 508.66 | 4,000,689 |
| DIAL | 17.255▲ | +0.055 (+0.32%) | 17.26 | 17.19 | 78,500 |
| DINE | 24.495▼ | -0.025 (-0.10%) | 24.495 | 24.495 | 8 |
| DIV | 18.98▲ | +0.15 (+0.80%) | 19.02 | 18.82 | 181,700 |
| DIVE | 27.1399▲ | +0.3037 (+1.13%) | 27.1399 | 27.035 | 1,098 |
| DIVG | 36.547▲ | +0.3925 (+1.09%) | 36.57 | 36.17 | 3,900 |
| DIVH | 24.4867▲ | +0.1588 (+0.65%) | 24.4867 | 24.35 | 2,209 |
| DIVL | 24.711▲ | +0.2605 (+1.07%) | 24.711 | 24.70 | 25,100 |
| DIVO | 47.13▲ | +0.15 (+0.32%) | 47.135 | 46.91 | 698,000 |
| DIVS | 33.583▲ | +0.104 (+0.31%) | 33.583 | 33.583 | 100 |
| DIVY | 29.56▲ | +0.35 (+1.20%) | 29.70 | 29.20 | 1,348 |
| DIVZ | 37.14▲ | +0.21 (+0.57%) | 37.18 | 36.98 | 45,600 |
| DJIA | 22.35 | +0.00 (+0.00%) | 22.35 | 22.19 | 70,800 |
| DLCU | 50.2471▼ | -0.2073 (-0.41%) | 50.29 | 50.2471 | 1,206 |
| DLN | 98.76▲ | +0.34 (+0.35%) | 98.815 | 98.212 | 119,362 |
| DLUX | 49.85▲ | +0.005 (+0.01%) | 49.94 | 49.8215 | 10,064 |
| DMAA | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 5,401 |
| DMBS | 46.305▲ | +0.215 (+0.47%) | 46.305 | 45.995 | 104,000 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 250,244 |
| DMX | 48.95 | +0.00 (+0.00%) | 48.97 | 48.87 | 12,300 |