Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVNT | 11.69▲ | +0.03 (+0.26%) | 11.69 | 11.665 | 3,125 |
| EVOX | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 104 |
| EVSB | 51.00▼ | -0.01 (-0.02%) | 51.02 | 50.9801 | 38,227 |
| EVSD | 51.555▲ | +0.04 (+0.08%) | 51.575 | 51.55 | 81,700 |
| EVSM | 50.72▲ | +0.04 (+0.08%) | 50.72 | 50.695 | 62,817 |
| EVTR | 51.77▲ | +0.11 (+0.21%) | 51.8297 | 51.76 | 352,045 |
| EVV | 9.96▲ | +0.01 (+0.10%) | 9.98 | 9.93 | 370,925 |
| EVYM | 50.3871▼ | -0.0229 (-0.05%) | 50.54 | 50.28 | 2,941 |
| EWH | 23.67▼ | -0.07 (-0.29%) | 23.67 | 23.525 | 2,899,775 |
| EWM | 29.69▼ | -0.14 (-0.47%) | 29.83 | 29.69 | 492,166 |
| EWU | 46.74▼ | -0.28 (-0.60%) | 46.95 | 46.71 | 2,342,721 |
| EXAS | 103.35▲ | +0.03 (+0.03%) | 103.54 | 103.22 | 2,020,565 |
| EXG | 9.69▼ | -0.02 (-0.21%) | 9.76 | 9.69 | 371,200 |
| EYEG | 35.865▲ | +0.085 (+0.24%) | 35.865 | 35.865 | 11 |
| FALN | 27.53▲ | +0.02 (+0.07%) | 27.595 | 27.52 | 822,426 |
| FARX | 28.1827▼ | -0.0989 (-0.35%) | 28.25 | 28.16 | 572 |
| FAX | 15.90▲ | +0.12 (+0.76%) | 15.90 | 15.76 | 116,700 |
| FBND | 46.32▲ | +0.15 (+0.32%) | 46.3461 | 46.28 | 2,749,408 |
| FCAL | 49.805▲ | +0.05 (+0.10%) | 49.88 | 49.74 | 43,621 |
| FCBD | 25.65▲ | +0.04 (+0.16%) | 25.67 | 25.6361 | 7,192 |
| FCEF | 23.74▲ | +0.055 (+0.23%) | 23.82 | 23.64 | 11,774 |
| FCOR | 48.05▲ | +0.10 (+0.21%) | 48.152 | 48.03 | 25,041 |
| FCSH | 24.525▲ | +0.035 (+0.14%) | 24.53 | 24.503 | 4,200 |
| FCT | 9.93▲ | +0.02 (+0.20%) | 9.94 | 9.87 | 85,000 |
| FDHY | 49.577▼ | -0.003 (-0.01%) | 49.66 | 49.525 | 53,000 |
| FDLO | 68.33▼ | -0.10 (-0.15%) | 68.71 | 68.33 | 45,323 |
| FDRR | 63.0131▼ | -0.0469 (-0.07%) | 63.34 | 63.0131 | 17,791 |
| FDSB | 15.07▼ | -0.13 (-0.86%) | 15.215 | 15.064 | 4,056 |
| FEIG | 41.4753▲ | +0.0983 (+0.24%) | 41.51 | 41.45 | 1,547 |
| FELC | 38.53▼ | -0.21 (-0.54%) | 38.84 | 38.5221 | 712,184 |
| FELV | 36.55▼ | -0.09 (-0.25%) | 36.72 | 36.505 | 269,779 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FEUS | 74.3701▼ | -0.2734 (-0.37%) | 74.80 | 74.37 | 6,044 |
| FFA | 22.12▼ | -0.13 (-0.58%) | 22.31 | 22.12 | 44,400 |
| FFC | 16.73▼ | -0.04 (-0.24%) | 16.78 | 16.72 | 94,800 |
| FFIU | 22.315▲ | +0.095 (+0.43%) | 22.315 | 22.2639 | 415 |
| FFLS | 22.90▼ | -0.04 (-0.17%) | 22.95 | 22.90 | 3,269 |
| FGMC | 10.0884▲ | +0.0084 (+0.08%) | 10.09 | 10.08 | 45,139 |
| FHLC | 74.23▼ | -0.38 (-0.51%) | 74.85 | 74.17 | 103,417 |
| FHYS | 23.32▼ | -0.005 (-0.02%) | 23.34 | 23.313 | 10,200 |
| FIAX | 17.99▲ | +0.005 (+0.03%) | 18.04 | 17.99 | 13,279 |
| FICS | 41.52▲ | +0.004 (+0.01%) | 41.68 | 41.52 | 30,500 |
| FIGB | 43.63▲ | +0.14 (+0.32%) | 43.67 | 43.50 | 98,321 |
| FIGX | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 400 |
| FIIG | 21.21▲ | +0.04 (+0.19%) | 21.23 | 21.18 | 118,311 |
| FINS | 13.29▼ | -0.03 (-0.23%) | 13.36 | 13.24 | 55,054 |
| FISR | 26.06▲ | +0.14 (+0.54%) | 26.08 | 26.01 | 62,784 |
| FIXD | 44.55▲ | +0.17 (+0.38%) | 44.5697 | 44.46 | 421,378 |
| FIXP | 19.9759▲ | +0.0059 (+0.03%) | 19.9759 | 19.965 | 251 |
| FIXT | 38.41▲ | +0.084 (+0.22%) | 38.44 | 38.398 | 11,100 |
| FLAG | 27.691▼ | -0.1205 (-0.43%) | 27.691 | 27.691 | 15 |
| FLC | 17.91▲ | +0.02 (+0.11%) | 17.98 | 17.86 | 15,500 |
| FLCB | 21.735▲ | +0.075 (+0.35%) | 21.745 | 21.72 | 224,400 |
| FLCO | 21.743▲ | +0.038 (+0.18%) | 21.775 | 21.74 | 43,425 |
| FLCV | 32.6153▼ | -0.0727 (-0.22%) | 32.76 | 32.6153 | 5,549 |
| FLDB | 50.4927▲ | +0.0077 (+0.02%) | 50.56 | 50.45 | 6,724 |
| FLGV | 20.615▲ | +0.07 (+0.34%) | 20.6266 | 20.60 | 51,463 |
| FLMB | 24.025▲ | +0.055 (+0.23%) | 24.04 | 23.99 | 5,496 |
| FLMI | 25.21▲ | +0.03 (+0.12%) | 25.24 | 25.21 | 619,206 |
| FLRG | 38.6092▼ | -0.0008 (+0.00%) | 38.74 | 38.605 | 16,046 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.79 | 30.78 | 303,558 |
| FLRT | 47.09▼ | -0.10 (-0.21%) | 47.16 | 47.02 | 253,011 |
| FLSA | 33.7901▼ | -0.2259 (-0.66%) | 33.85 | 33.7901 | 25,281 |
| FLSP | 27.14▼ | -0.14 (-0.51%) | 27.37 | 27.14 | 60,948 |
| FLTB | 50.90▲ | +0.14 (+0.28%) | 50.90 | 50.8112 | 31,356 |
| FLTR | 25.54 | +0.00 (+0.00%) | 25.54 | 25.53 | 593,180 |
| FLUD | 25.025▲ | +0.047 (+0.19%) | 25.03 | 24.96 | 52,424 |
| FLXR | 39.62▲ | +0.02 (+0.05%) | 39.68 | 39.62 | 365,346 |
| FMB | 51.75▲ | +0.08 (+0.15%) | 51.775 | 51.695 | 156,846 |
| FMHI | 48.35▲ | +0.075 (+0.16%) | 48.41 | 48.34 | 106,313 |
| FMN | 11.36▲ | +0.07 (+0.62%) | 11.37 | 11.29 | 18,000 |
| FMNY | 27.03▲ | +0.08 (+0.30%) | 27.03 | 26.9899 | 2,907 |
| FMUB | 51.3449▲ | +0.0649 (+0.13%) | 51.54 | 51.32 | 11,672 |
| FMUN | 50.81▲ | +0.015 (+0.03%) | 50.87 | 50.81 | 10,587 |
| FMY | 12.15▲ | +0.08 (+0.66%) | 12.15 | 12.09 | 1,000 |
| FNCL | 76.55▼ | -0.54 (-0.70%) | 77.5099 | 75.9001 | 100,863 |
| FOLD | 14.30 | +0.00 (+0.00%) | 14.32 | 14.29 | 4,438,186 |
| FONR | 18.71 | +0.00 (+0.00%) | 18.73 | 18.55 | 120,500 |
| FOPC | 25.735▲ | +0.05 (+0.19%) | 25.75 | 25.73 | 3,377 |
| FORA | 2.09 | +0.00 (+0.00%) | 2.1002 | 2.08 | 38,885 |
| FPE | 18.36▲ | +0.03 (+0.16%) | 18.36 | 18.34 | 1,204,886 |
| FPEI | 19.51▲ | +0.01 (+0.05%) | 19.51 | 19.4801 | 321,280 |
| FPF | 18.89▲ | +0.06 (+0.32%) | 18.91 | 18.83 | 93,300 |
| FQAL | 77.05▼ | -0.28 (-0.36%) | 77.4844 | 77.05 | 26,049 |
| FRA | 11.71 | +0.00 (+0.00%) | 11.73 | 11.68 | 98,400 |
| FRGE | 44.65 | +0.00 (+0.00%) | 44.71 | 44.60 | 137,470 |
| FRIZ | 26.2055▼ | -0.0155 (-0.06%) | 26.2055 | 26.2055 | 0 |
| FSEC | 44.45▲ | +0.18 (+0.41%) | 44.4644 | 44.3401 | 137,435 |
| FSHP | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 34 |
| FSIG | 19.21▲ | +0.01 (+0.05%) | 19.21 | 19.20 | 307,200 |
| FSMB | 20.20▲ | +0.01 (+0.05%) | 20.20 | 20.19 | 112,065 |
| FSYD | 48.92▼ | -0.03 (-0.06%) | 49.03 | 48.8901 | 16,626 |
| FT | 8.19▲ | +0.05 (+0.61%) | 8.20 | 8.12 | 73,200 |
| FTBD | 49.93▲ | +0.145 (+0.29%) | 49.99 | 49.92 | 3,475 |
| FTBI | 21.8914▲ | +0.0312 (+0.14%) | 21.94 | 21.865 | 16,681 |
| FTCA | 7.385▲ | +0.01 (+0.14%) | 7.44 | 7.385 | 116,198 |
| FTCB | 21.32▲ | +0.05 (+0.24%) | 21.33 | 21.30 | 467,300 |
| FTF | 6.23▲ | +0.01 (+0.16%) | 6.23 | 6.21 | 103,000 |
| FTHY | 14.10▼ | -0.04 (-0.28%) | 14.15 | 14.0323 | 75,477 |
| FTLS | 71.24▼ | -0.36 (-0.50%) | 71.90 | 71.24 | 89,999 |