Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIA | 522.77▼ | -5.68 (-1.07%) | 524.45 | 520.03 | 3,528,463 |
| DIAL | 18.03▼ | -0.015 (-0.08%) | 18.03 | 17.98 | 407,792 |
| DIM | 85.5504▼ | -0.4192 (-0.49%) | 85.61 | 84.851 | 1,835 |
| DINE | 25.255 | +0.00 (+0.00%) | 25.33 | 25.20 | 1,116 |
| DIV | 19.27▼ | -0.03 (-0.16%) | 19.36 | 19.24 | 165,546 |
| DIVG | 36.7579▼ | -0.4863 (-1.31%) | 36.84 | 36.7579 | 631 |
| DIVI | 42.49▼ | -0.25 (-0.58%) | 42.50 | 42.02 | 148,583 |
| DIVL | 24.7123▼ | -0.2519 (-1.01%) | 24.7123 | 24.7123 | 838 |
| DIVO | 46.21▼ | -0.25 (-0.54%) | 46.33 | 46.075 | 706,614 |
| DIVP | 27.1882▼ | -0.2824 (-1.03%) | 27.28 | 27.1882 | 1,778 |
| DIVS | 33.1258▼ | -0.212 (-0.64%) | 33.14 | 33.00 | 1,802 |
| DJIA | 22.22▼ | -0.07 (-0.31%) | 22.2462 | 22.127 | 49,526 |
| DLN | 97.21▼ | -0.56 (-0.57%) | 97.4799 | 97.105 | 131,448 |
| DLS | 84.2779▼ | -0.5165 (-0.61%) | 84.30 | 83.58 | 15,562 |
| DLUX | 50.29▲ | +0.015 (+0.03%) | 50.29 | 50.2715 | 1,118 |
| DLY | 14.06▼ | -0.10 (-0.71%) | 14.16 | 13.92 | 246,367 |
| DMAA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.65 | 225,422 |
| DMB | 10.93▼ | -0.07 (-0.64%) | 11.10 | 10.9031 | 79,382 |
| DMBS | 48.67▼ | -0.06 (-0.12%) | 48.695 | 48.59 | 30,281 |
| DMII | 10.10▲ | +0.005 (+0.05%) | 10.11 | 10.095 | 35,644 |
| DMO | 10.61▼ | -0.03 (-0.28%) | 10.6896 | 10.58 | 24,639 |
| DMX | 50.0901▼ | -0.0449 (-0.09%) | 50.0999 | 50.045 | 18,632 |
| DNMX | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.03 | 51,115 |
| DNP | 10.92▼ | -0.03 (-0.27%) | 10.99 | 10.90 | 715,188 |
| DOL | 73.928▼ | -0.3969 (-0.53%) | 73.93 | 73.10 | 9,879 |
| DON | 55.92▼ | -0.75 (-1.32%) | 56.50 | 55.76 | 70,317 |
| DPRE | 26.1663▼ | -0.1511 (-0.57%) | 26.17 | 25.98 | 27,006 |
| DRDB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 1,035 |
| DSAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 111,333 |
| DSCO | 24.80▲ | +0.04 (+0.16%) | 24.85 | 24.73 | 53,589 |
| DSL | 10.95▼ | -0.02 (-0.18%) | 11.04 | 10.90 | 360,223 |
| DSM | 6.04▼ | -0.03 (-0.49%) | 6.07 | 6.02 | 121,833 |
| DSPY | 65.2957▼ | -0.294 (-0.45%) | 65.34 | 64.9499 | 17,720 |
| DSU | 9.71▲ | +0.02 (+0.21%) | 9.71 | 9.65 | 296,752 |
| DTD | 93.77▼ | -0.74 (-0.78%) | 94.14 | 93.72 | 22,857 |
| DTF | 11.52▲ | +0.06 (+0.52%) | 11.52 | 11.4752 | 5,499 |
| DTRE | 41.992▼ | -0.4304 (-1.01%) | 41.992 | 41.94 | 659 |
| DTSQ | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| DUHP | 41.37▼ | -0.13 (-0.31%) | 41.445 | 41.04 | 676,548 |
| DUKH | 23.855▼ | -0.0509 (-0.21%) | 23.8685 | 23.82 | 16,664 |
| DUKQ | 31.2028▼ | -0.1374 (-0.44%) | 31.2028 | 31.0399 | 2,080 |
| DUKX | 28.0928▼ | -0.0024 (-0.01%) | 28.0928 | 27.965 | 211 |
| DUKZ | 25.37▼ | -0.04 (-0.16%) | 25.37 | 25.27 | 37,380 |
| DUSB | 50.81▼ | -0.01 (-0.02%) | 50.82 | 50.79 | 296,140 |
| DVAL | 15.6969▼ | -0.1851 (-1.17%) | 15.72 | 15.6969 | 1,099 |
| DVGR | 26.1281▼ | -0.1702 (-0.65%) | 26.18 | 26.1281 | 1,154 |
| DVLU | 39.9399▲ | +0.0524 (+0.13%) | 40.31 | 39.76 | 5,826 |
| DVND | 38.3633▼ | -0.3022 (-0.78%) | 38.42 | 38.3633 | 274 |
| DVOL | 37.0748▼ | -0.2411 (-0.65%) | 37.15 | 37.0748 | 1,275 |
| DVQQ | 31.1597▲ | +0.0809 (+0.26%) | 31.1597 | 31.1597 | 19 |
| DVSP | 28.8215▼ | -0.0716 (-0.25%) | 28.8215 | 28.8215 | 34 |
| DVYA | 48.1267▲ | +0.2467 (+0.52%) | 48.1267 | 48.01 | 1,066 |
| DVYE | 32.74▲ | +0.22 (+0.68%) | 32.80 | 32.50 | 125,141 |
| DWAW | 50.0082▼ | -0.0861 (-0.17%) | 50.0082 | 49.87 | 160 |
| DWMF | 33.3706▼ | -0.3394 (-1.01%) | 33.3706 | 33.345 | 3,299 |
| DWX | 46.7138▼ | -0.0962 (-0.21%) | 46.7155 | 46.375 | 6,083 |
| DX | 13.02▼ | -0.15 (-1.14%) | 13.145 | 12.9728 | 3,371,496 |
| DYFI | 22.725▼ | -0.03 (-0.13%) | 22.74 | 22.7101 | 7,075 |
| DYLD | 22.365▼ | -0.03 (-0.13%) | 22.43 | 22.31 | 1,882 |
| DYLG | 27.9613▼ | -0.1919 (-0.68%) | 27.9613 | 27.865 | 1,542 |
| DYNB | 39.13▼ | -0.075 (-0.19%) | 39.14 | 39.10 | 3,329 |
| DYNC | 10.79▲ | +0.02 (+0.19%) | 10.805 | 10.79 | 13,559 |
| DYOR | 10.06▲ | +0.01 (+0.10%) | 10.07 | 10.04 | 301,144 |
| DYTA | 31.304▼ | -0.0358 (-0.11%) | 31.304 | 31.27 | 5,501 |
| EA | 204.89▼ | -0.55 (-0.27%) | 206.00 | 204.86 | 1,017,203 |
| EAD | 6.49▼ | -0.01 (-0.15%) | 6.5099 | 6.4705 | 273,232 |
| EAGG | 46.95▼ | -0.08 (-0.17%) | 46.98 | 46.8832 | 331,832 |
| EAPR | 32.4972▲ | +0.1484 (+0.46%) | 32.4972 | 32.255 | 6,678 |
| EBI | 64.5675▼ | -0.138 (-0.21%) | 64.5675 | 64.45 | 637 |
| EBIT | 39.1043▼ | -0.3482 (-0.88%) | 39.30 | 39.06 | 1,256 |
| EBND | 20.83▼ | -0.05 (-0.24%) | 20.83 | 20.745 | 210,479 |
| EBUF | 31.3397▲ | +0.1434 (+0.46%) | 31.34 | 31.11 | 9,187 |
| ECML | 38.7376▼ | -0.3212 (-0.82%) | 38.7376 | 38.73 | 140 |
| EDGF | 24.61▼ | -0.02 (-0.08%) | 24.62 | 24.605 | 65,571 |
| EDGU | 31.4049▼ | -0.0455 (-0.14%) | 31.4049 | 31.15 | 18,279 |
| EDGX | 26.5629▼ | -0.0803 (-0.30%) | 26.59 | 26.32 | 4,165 |
| EELV | 28.07▲ | +0.04 (+0.14%) | 28.14 | 27.93 | 81,922 |
| EEX | 5.02▼ | -0.01 (-0.20%) | 5.03 | 5.02 | 47,929 |
| EFAS | 21.5662▼ | -0.0088 (-0.04%) | 21.5662 | 21.45 | 10,204 |
| EFC | 13.42▼ | -0.06 (-0.45%) | 13.51 | 13.39 | 1,189,735 |
| EFIV | 72.05▼ | -0.19 (-0.26%) | 72.05 | 71.42 | 20,920 |
| EFR | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.55 | 102,555 |
| EFRA | 35.1575▼ | -0.4866 (-1.37%) | 35.1575 | 35.1575 | 38 |
| EFT | 10.74▼ | -0.01 (-0.09%) | 10.76 | 10.70 | 38,119 |
| EGHA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.31 | 165,918 |
| EGLE | 30.6876▼ | -0.1771 (-0.57%) | 30.6876 | 30.53 | 330 |
| EHI | 5.94▼ | -0.01 (-0.17%) | 5.94 | 5.92 | 131,165 |
| EIM | 9.90▲ | +0.01 (+0.10%) | 9.93 | 9.88 | 151,183 |
| EJAN | 35.7753▲ | +0.1638 (+0.46%) | 35.7899 | 35.715 | 1,183 |
| ELD | 28.685▼ | -0.05 (-0.17%) | 28.73 | 28.41 | 27,418 |
| ELM | 29.08▼ | -0.1446 (-0.49%) | 29.13 | 28.9401 | 16,609 |
| ELSE | 7.69▲ | +0.01 (+0.13%) | 7.6904 | 7.685 | 7,188 |
| EMB | 95.79▼ | -0.15 (-0.16%) | 95.79 | 95.46 | 11,891,871 |
| EMBD | 23.7905▲ | +0.0455 (+0.19%) | 23.80 | 23.69 | 24,840 |
| EMBX | 50.96▼ | -0.1864 (-0.36%) | 50.97 | 50.84 | 8,402 |
| EMCB | 66.16▲ | +0.04 (+0.06%) | 66.98 | 66.16 | 1,725 |
| EMFI | 50.50▼ | -0.1548 (-0.31%) | 50.75 | 50.49 | 1,810 |
| EMHC | 25.23▼ | -0.02 (-0.08%) | 25.245 | 25.15 | 28,242 |
| EMLC | 25.39▼ | -0.09 (-0.35%) | 25.40 | 25.2901 | 1,559,252 |
| EMLP | 44.08▼ | -0.03 (-0.07%) | 44.32 | 43.985 | 208,063 |