Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRN | 30.69 | +0.00 (+0.00%) | 30.70 | 30.68 | 544,041 |
| FLRT | 46.41▲ | +0.03 (+0.06%) | 46.41 | 46.32 | 47,244 |
| FLTB | 50.20▼ | -0.06 (-0.12%) | 50.33 | 50.20 | 38,674 |
| FLTR | 25.41▲ | +0.02 (+0.08%) | 25.41 | 25.39 | 553,455 |
| FLUD | 24.96▲ | +0.025 (+0.10%) | 24.965 | 24.93 | 53,410 |
| FLV | 76.6987▼ | -0.1874 (-0.24%) | 76.85 | 76.46 | 16,468 |
| FLXR | 39.13▲ | +0.03 (+0.08%) | 39.14 | 39.06 | 675,950 |
| FMB | 50.93▲ | +0.0278 (+0.05%) | 50.95 | 50.82 | 176,273 |
| FMHI | 47.83▼ | -0.02 (-0.04%) | 47.89 | 47.78 | 168,159 |
| FMNY | 26.615▲ | +0.05 (+0.19%) | 26.64 | 26.56 | 3,648 |
| FMUB | 50.7479▲ | +0.083 (+0.16%) | 50.77 | 50.66 | 31,914 |
| FMUN | 49.8223▲ | +0.0095 (+0.02%) | 49.84 | 49.68 | 13,971 |
| FNK | 57.5432▲ | +0.0011 (+0.00%) | 57.775 | 57.5432 | 9,600 |
| FOLD | 14.47▲ | +0.02 (+0.14%) | 14.47 | 14.45 | 1,812,175 |
| FONR | 18.58▼ | -0.02 (-0.11%) | 18.59 | 18.57 | 13,670 |
| FOPC | 25.455▲ | +0.03 (+0.12%) | 25.455 | 25.395 | 17,370 |
| FPE | 17.83▲ | +0.01 (+0.06%) | 17.84 | 17.775 | 2,079,693 |
| FPEI | 19.03▲ | +0.03 (+0.16%) | 19.06 | 19.00 | 327,680 |
| FPWR | 37.7028▲ | +0.1383 (+0.37%) | 37.84 | 37.645 | 1,318 |
| FRIZ | 24.6758▼ | -0.0782 (-0.32%) | 24.6758 | 24.57 | 122 |
| FSEC | 44.04▲ | +0.10 (+0.23%) | 44.05 | 43.81 | 131,253 |
| FSHP | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.95 | 0 |
| FSIG | 18.93▼ | -0.03 (-0.16%) | 18.96 | 18.865 | 2,267,759 |
| FSMB | 19.97▼ | -0.02 (-0.10%) | 19.985 | 19.96 | 222,635 |
| FSYD | 48.20▲ | +0.02 (+0.04%) | 48.20 | 48.01 | 18,559 |
| FTA | 92.45▼ | -0.0802 (-0.09%) | 92.735 | 92.15 | 33,881 |
| FTBD | 49.291▲ | +0.021 (+0.04%) | 49.291 | 49.10 | 1,459 |
| FTBI | 20.9814▲ | +0.0264 (+0.13%) | 20.99 | 20.87 | 10,130 |
| FTCA | 7.30▲ | +0.01 (+0.14%) | 7.31 | 7.27 | 836,227 |
| FTCB | 20.94▼ | -0.04 (-0.19%) | 20.96 | 20.84 | 3,656,619 |
| FTCS | 92.58▼ | -0.75 (-0.80%) | 93.035 | 92.27 | 993,775 |
| FTDS | 60.7853▲ | +0.1443 (+0.24%) | 60.93 | 60.74 | 1,651 |
| FTHB | 25.04 | +0.00 (+0.00%) | 25.04 | 25.04 | 104 |
| FTLS | 70.59▲ | +0.01 (+0.01%) | 70.78 | 70.41 | 73,053 |
| FTMA | 8.98▲ | +0.005 (+0.06%) | 9.00 | 8.97 | 172,722 |
| FTMH | 11.61▲ | +0.02 (+0.17%) | 11.62 | 11.56 | 145,330 |
| FTMN | 8.80▲ | +0.02 (+0.23%) | 8.81 | 8.75 | 41,996 |
| FTMS | 9.91 | +0.00 (+0.00%) | 9.915 | 9.90 | 43,657 |
| FTMU | 7.805▲ | +0.005 (+0.06%) | 7.81 | 7.77 | 68,255 |
| FTNJ | 8.72▲ | +0.02 (+0.23%) | 8.72 | 8.705 | 72,762 |
| FTNY | 7.845▲ | +0.005 (+0.06%) | 7.87 | 7.80 | 256,433 |
| FTOH | 8.34▲ | +0.005 (+0.06%) | 8.34 | 8.33 | 45,588 |
| FTPA | 8.613▲ | +0.008 (+0.09%) | 8.62 | 8.58 | 52,884 |
| FTRB | 25.157▲ | +0.027 (+0.11%) | 25.16 | 25.07 | 86,088 |
| FTSD | 90.47▼ | -0.14 (-0.15%) | 90.55 | 90.45 | 20,341 |
| FTSL | 44.84▼ | -0.01 (-0.02%) | 44.85 | 44.73 | 568,151 |
| FTSM | 59.81▼ | -0.01 (-0.02%) | 59.82 | 59.80 | 1,066,260 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.05 | 80,419 |
| FUSB | 15.48▼ | -0.04 (-0.26%) | 15.50 | 15.465 | 3,850 |
| FUSI | 50.1775▼ | -0.2175 (-0.43%) | 50.1775 | 50.1401 | 1,934 |
| FVAV | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 1,458 |
| FVD | 47.31▼ | -0.12 (-0.25%) | 47.50 | 47.20 | 517,257 |
| FXA | 69.03▲ | +0.5027 (+0.73%) | 69.03 | 68.6055 | 45,934 |
| FXB | 127.681▲ | +0.516 (+0.41%) | 127.70 | 127.33 | 29,548 |
| FXC | 70.30▲ | +0.10 (+0.14%) | 70.3282 | 70.18 | 75,874 |
| FXE | 107.01▲ | +0.45 (+0.42%) | 107.0461 | 106.68 | 114,051 |
| FXED | 17.38▼ | -0.04 (-0.23%) | 17.42 | 17.30 | 10,130 |
| FXF | 110.63▲ | +0.03 (+0.03%) | 110.68 | 110.245 | 58,349 |
| FXY | 57.55▲ | +0.02 (+0.03%) | 57.56 | 57.385 | 129,935 |
| GAEM | 26.025▼ | -0.01 (-0.04%) | 26.04 | 25.94 | 10,909 |
| GAUD | 23.4252▼ | -0.1748 (-0.74%) | 23.4252 | 23.4252 | 1 |
| GBF | 103.98▲ | +0.03 (+0.03%) | 103.98 | 103.72 | 5,652 |
| GBHI | 25.2006▲ | +0.0356 (+0.14%) | 25.2006 | 25.15 | 1,000 |
| GBIL | 99.96▲ | +0.02 (+0.02%) | 99.96 | 99.94 | 605,521 |
| GBND | 50.5297▲ | +0.0497 (+0.10%) | 50.5297 | 50.375 | 5,931 |
| GCAL | 50.715▲ | +0.09 (+0.18%) | 50.755 | 50.61 | 44,819 |
| GCOR | 41.254▲ | +0.074 (+0.18%) | 41.254 | 41.0639 | 74,107 |
| GENM | 10.275▲ | +0.015 (+0.15%) | 10.30 | 10.2602 | 5,868 |
| GENT | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.2799 | 14,317 |
| GGM | 28.295▼ | -0.1151 (-0.41%) | 28.295 | 28.295 | 1 |
| GGOV | 49.565▲ | +0.165 (+0.33%) | 49.62 | 49.47 | 14,563 |
| GHYB | 44.6266▲ | +0.0266 (+0.06%) | 44.67 | 44.4301 | 9,834 |
| GIG | 10.655▲ | +0.005 (+0.05%) | 10.67 | 10.65 | 31,594 |
| GIGB | 45.84▲ | +0.10 (+0.22%) | 45.84 | 45.56 | 45,820 |
| GIGL | 50.3472▲ | +0.048 (+0.10%) | 50.38 | 50.12 | 7,350 |
| GIW | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 104,850 |
| GMMF | 100.275▲ | +0.015 (+0.01%) | 100.28 | 100.27 | 3,526 |
| GMNY | 49.823▲ | +0.013 (+0.03%) | 49.823 | 49.823 | 73 |
| GMOC | 50.05▲ | +0.005 (+0.01%) | 50.05 | 50.05 | 22 |
| GMOD | 26.1213▲ | +0.0063 (+0.02%) | 26.145 | 25.9795 | 7,673 |
| GMOV | 28.19▼ | -0.07 (-0.25%) | 28.19 | 28.145 | 3,921 |
| GMUB | 51.01▲ | +0.026 (+0.05%) | 51.04 | 50.9315 | 18,042 |
| GMUN | 50.095▼ | -0.08 (-0.16%) | 50.095 | 50.05 | 3,834 |
| GNMA | 44.305▲ | +0.09 (+0.20%) | 44.40 | 44.21 | 16,784 |
| GOVI | 27.2981▲ | +0.0181 (+0.07%) | 27.315 | 27.1418 | 181,379 |
| GPAT | 10.83▼ | -0.02 (-0.18%) | 10.84 | 10.81 | 86,237 |
| GPRF | 49.8279▲ | +0.0979 (+0.20%) | 49.9499 | 49.82 | 624 |
| GQGU | 26.75▼ | -0.08 (-0.30%) | 26.94 | 26.71 | 73,056 |
| GRNB | 23.925▲ | +0.025 (+0.10%) | 23.9301 | 23.84 | 23,747 |
| GSIG | 47.34▲ | +0.0699 (+0.15%) | 47.34 | 47.24 | 446 |
| GSRF | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 84,020 |
| GSY | 50.16▲ | +0.01 (+0.02%) | 50.17 | 50.15 | 655,487 |
| GTEN | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 2,290 |
| GTLS | 207.36▼ | -0.21 (-0.10%) | 207.455 | 207.155 | 999,783 |
| GTO | 46.975▲ | +0.03 (+0.06%) | 46.98 | 46.808 | 175,680 |
| GTOQ | 22.22▲ | +0.04 (+0.18%) | 22.22 | 22.155 | 1,958 |
| GUMI | 50.335▲ | +0.03 (+0.06%) | 50.36 | 50.305 | 3,787 |
| GXIG | 24.96▲ | +0.02 (+0.08%) | 24.96 | 24.87 | 3,422 |
| GXPS | 26.08▼ | -0.43 (-1.62%) | 26.40 | 26.04 | 23,012 |
| HBDC | 24.495▲ | +0.015 (+0.06%) | 24.559 | 24.39 | 3,570 |