Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGUS | 75.525▲ | +0.01 (+0.01%) | 75.53 | 75.52 | 116,566 |
| VGVT | 74.9765▲ | +0.3564 (+0.48%) | 74.9765 | 74.68 | 2,677 |
| VHCP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 108 |
| VHT | 286.80▲ | +2.66 (+0.94%) | 288.70 | 284.25 | 210,411 |
| VICE | 33.757▲ | +0.2606 (+0.78%) | 33.757 | 33.757 | 459 |
| VICI | 28.09▼ | -0.32 (-1.13%) | 28.71 | 28.09 | 6,578,024 |
| VKQ | 9.85▲ | +0.02 (+0.20%) | 9.8699 | 9.82 | 226,840 |
| VLT | 10.42▼ | -0.0068 (-0.07%) | 10.45 | 10.4106 | 3,609 |
| VMBS | 46.77▲ | +0.27 (+0.58%) | 46.7785 | 46.485 | 1,317,821 |
| VMO | 9.75▲ | +0.06 (+0.62%) | 9.75 | 9.6911 | 340,536 |
| VMSB | 49.675▲ | +0.2648 (+0.54%) | 49.675 | 49.675 | 0 |
| VNLA | 48.96▲ | +0.04 (+0.08%) | 48.97 | 48.93 | 255,272 |
| VNME | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 35,000 |
| VOE | 196.85▲ | +2.40 (+1.23%) | 197.485 | 195.10 | 360,921 |
| VPLS | 77.3865▲ | +0.3715 (+0.48%) | 77.425 | 77.0497 | 116,459 |
| VPU | 190.70▲ | +0.13 (+0.07%) | 192.80 | 190.65 | 234,474 |
| VRAI | 28.2967▲ | +0.1018 (+0.36%) | 28.52 | 28.2967 | 554 |
| VRIG | 25.095 | +0.00 (+0.00%) | 25.10 | 25.09 | 272,085 |
| VRP | 24.34▲ | +0.04 (+0.16%) | 24.35 | 24.29 | 585,901 |
| VSDA | 56.6014▲ | +0.6208 (+1.11%) | 56.76 | 56.18 | 6,566 |
| VSHY | 21.8077▲ | +0.1237 (+0.57%) | 21.8077 | 21.73 | 4,336 |
| VSMV | 60.1062▲ | +0.8065 (+1.36%) | 60.25 | 59.8875 | 6,497 |
| VTC | 76.8003▲ | +0.5303 (+0.70%) | 76.83 | 76.31 | 56,729 |
| VTEB | 50.34▲ | +0.08 (+0.16%) | 50.38 | 50.23 | 10,891,333 |
| VTES | 101.15▲ | +0.06 (+0.06%) | 101.19 | 101.055 | 134,872 |
| VTG | 75.14▲ | +0.3595 (+0.48%) | 75.20 | 74.8001 | 27,608 |
| VTIP | 50.37▲ | +0.06 (+0.12%) | 50.39 | 50.31 | 2,242,999 |
| VTN | 11.21▲ | +0.03 (+0.27%) | 11.26 | 11.101 | 41,763 |
| VTP | 76.73▲ | +0.25 (+0.33%) | 76.83 | 76.53 | 21,230 |
| VUSI | 50.205▲ | +0.03 (+0.06%) | 50.205 | 50.205 | 100 |
| VVR | 3.01▲ | +0.02 (+0.67%) | 3.015 | 2.99 | 790,216 |
| VWOB | 67.07▲ | +0.63 (+0.95%) | 67.115 | 66.61 | 352,717 |
| WABF | 24.905▲ | +0.12 (+0.48%) | 24.905 | 24.905 | 44 |
| WBD | 26.86▲ | +0.63 (+2.40%) | 26.87 | 26.18 | 19,058,742 |
| WBIG | 25.4555▲ | +0.3308 (+1.32%) | 25.47 | 25.24 | 4,333 |
| WBIY | 35.3701▲ | +0.2859 (+0.81%) | 35.395 | 35.11 | 4,101 |
| WBS | 73.20▲ | +1.37 (+1.91%) | 73.20 | 71.95 | 5,907,382 |
| WCPB | 25.345▲ | +0.135 (+0.54%) | 25.345 | 25.2129 | 7,885 |
| WDI | 13.27▲ | +0.08 (+0.61%) | 13.3083 | 13.14 | 211,126 |
| WDIV | 82.2779▲ | +1.0956 (+1.35%) | 82.32 | 81.36 | 4,479 |
| WEA | 10.54▲ | +0.03 (+0.29%) | 10.6382 | 10.50 | 20,643 |
| WEC | 113.07▼ | -0.94 (-0.82%) | 115.50 | 112.945 | 1,508,719 |
| WEEL | 20.3029▲ | +0.2229 (+1.11%) | 20.3497 | 20.14 | 13,334 |
| WENN | 10.28 | +0.00 (+0.00%) | 10.30 | 10.28 | 658 |
| WIA | 8.06▼ | -0.01 (-0.12%) | 8.10 | 8.05 | 44,370 |
| WIP | 39.83▲ | +0.28 (+0.71%) | 39.83 | 39.445 | 1,501,944 |
| WIW | 8.49▲ | +0.03 (+0.35%) | 8.595 | 8.45 | 227,804 |
| WMSB | 25.065▲ | +0.0838 (+0.34%) | 25.065 | 25.065 | 100 |
| WRB | 67.54▼ | -0.61 (-0.90%) | 68.68 | 67.37 | 2,732,534 |
| WSBK | 12.93▲ | +0.08 (+0.62%) | 12.94 | 12.93 | 4,075 |
| WTBN | 25.19▲ | +0.165 (+0.66%) | 25.24 | 25.055 | 3,298 |
| WTG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| WTMF | 40.69▲ | +0.42 (+1.04%) | 40.91 | 40.31 | 20,516 |
| WTMY | 25.365▼ | -0.035 (-0.14%) | 25.365 | 25.365 | 1 |
| WTPI | 32.78▲ | +0.48 (+1.49%) | 32.78 | 32.26 | 58,981 |
| XAGG | 49.945▲ | +0.155 (+0.31%) | 49.9766 | 49.775 | 155,213 |
| XBB | 40.915▲ | +0.17 (+0.42%) | 40.9399 | 40.76 | 7,155 |
| XBIL | 50.08▲ | +0.02 (+0.04%) | 50.08 | 50.07 | 84,857 |
| XCBE | 9.91 | +0.00 (+0.00%) | 9.92 | 9.91 | 969 |
| XCCC | 36.725▲ | +0.22 (+0.60%) | 36.745 | 36.55 | 63,011 |
| XCLR | 27.6048▲ | +0.1601 (+0.58%) | 27.6048 | 27.50 | 205 |
| XEL | 78.27▲ | +0.17 (+0.22%) | 79.32 | 78.09 | 6,838,003 |
| XFIV | 48.6063▲ | +0.2363 (+0.49%) | 48.62 | 48.39 | 41,890 |
| XFLX | 22.6516▲ | +0.1309 (+0.58%) | 22.6516 | 22.52 | 3,326 |
| XHLF | 50.21▲ | +0.01 (+0.02%) | 50.22 | 50.21 | 269,001 |
| XLCI | 23.9306▲ | +0.2187 (+0.92%) | 23.9306 | 23.65 | 1,900 |
| XLFI | 23.0961▲ | +0.1381 (+0.60%) | 23.12 | 22.88 | 3,482 |
| XLII | 25.2536▲ | +0.6468 (+2.63%) | 25.2536 | 24.69 | 4,241 |
| XLP | 85.27▼ | -0.22 (-0.26%) | 85.955 | 85.235 | 18,004,810 |
| XLRI | 23.8369▼ | -0.0408 (-0.17%) | 23.8899 | 23.7899 | 1,251 |
| XLSI | 23.6796▼ | -0.0379 (-0.16%) | 23.78 | 23.6796 | 4,834 |
| XLU | 44.05▲ | +0.05 (+0.11%) | 44.52 | 44.01 | 18,355,739 |
| XLUI | 23.8815▲ | +0.0749 (+0.31%) | 24.09 | 23.8815 | 12,032 |
| XLV | 154.09▲ | +1.24 (+0.81%) | 155.1591 | 152.87 | 10,545,520 |
| XLVI | 25.6017▲ | +0.0979 (+0.38%) | 25.65 | 25.565 | 7,480 |
| XLYI | 22.7266▲ | +0.5122 (+2.31%) | 22.7266 | 22.34 | 685 |
| XMLV | 65.426▲ | +0.156 (+0.24%) | 65.69 | 65.2401 | 10,430 |
| XONE | 49.325▲ | +0.025 (+0.05%) | 49.33 | 49.2901 | 31,114 |
| XRMI | 17.17▲ | +0.1356 (+0.80%) | 17.17 | 17.03 | 4,971 |
| XRPN | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.395 | 122,565 |
| XSVN | 47.1598▲ | +0.3219 (+0.69%) | 47.17 | 46.87 | 29,332 |
| XTEN | 45.41▲ | +0.42 (+0.93%) | 45.43 | 45.04 | 166,005 |
| XTRE | 49.00▲ | +0.1444 (+0.30%) | 49.00 | 48.8501 | 10,525 |
| XTWO | 48.925▲ | +0.08 (+0.16%) | 48.925 | 48.8402 | 5,602 |
| XTWY | 37.2923▲ | +0.5606 (+1.53%) | 37.32 | 36.87 | 16,672 |
| XV | 24.40▲ | +0.15 (+0.62%) | 24.50 | 24.24 | 72,854 |
| XYLD | 40.45▲ | +0.48 (+1.20%) | 40.5399 | 39.94 | 1,358,579 |
| YCL | 17.93▲ | +0.1473 (+0.83%) | 18.06 | 17.7705 | 22,304 |
| YCS | 54.26▼ | -0.80 (-1.45%) | 55.29 | 52.27 | 35,468 |
| YEAR | 50.30▲ | +0.055 (+0.11%) | 50.30 | 50.24 | 61,362 |
| YFFI | 10.03▲ | +0.0671 (+0.67%) | 10.03 | 10.03 | 162 |
| YFYA | 9.795▲ | +0.01 (+0.10%) | 9.795 | 9.795 | 100 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 2,300 |
| YLD | 18.93 | +0.00 (+0.00%) | 18.99 | 18.90 | 125,753 |
| YLDE | 55.4351▲ | +0.3762 (+0.68%) | 55.56 | 54.92 | 28,937 |
| YLDW | 25.6379▲ | +0.2652 (+1.05%) | 25.72 | 25.49 | 19,287 |
| YYY | 11.31▲ | +0.09 (+0.80%) | 11.3199 | 11.235 | 191,904 |
| YYYM | 20.0249▲ | +0.0749 (+0.38%) | 20.03 | 20.00 | 1,428 |
| ZCBA | 49.26▲ | +0.1956 (+0.40%) | 49.26 | 49.26 | 100 |
| ZCBB | 49.261▲ | +0.2489 (+0.51%) | 49.261 | 49.261 | 100 |