Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTC | 35.52▼ | -0.06 (-0.17%) | 35.68 | 34.94 | 388,200 |
| LTPZ | 53.24▲ | +0.35 (+0.66%) | 53.335 | 53.18 | 63,732 |
| LTTI | 19.7158▲ | +0.1809 (+0.93%) | 19.7158 | 19.7158 | 17 |
| LVHD | 39.4649▼ | -0.4795 (-1.20%) | 39.67 | 39.4649 | 47,249 |
| MACI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 1,100 |
| MAGG | 20.55▲ | +0.055 (+0.27%) | 20.58 | 20.55 | 4,500 |
| MAPP | 26.368▼ | -0.138 (-0.52%) | 26.368 | 26.3492 | 281 |
| MARB | 20.6158▲ | +0.1024 (+0.50%) | 20.6499 | 20.57 | 3,093 |
| MART | 37.819▼ | -0.1992 (-0.52%) | 37.885 | 37.78 | 2,200 |
| MARW | 33.714▼ | -0.104 (-0.31%) | 33.741 | 33.71 | 1,100 |
| MAVF | 116.622▼ | -1.4141 (-1.20%) | 117.16 | 116.622 | 364 |
| MAYA | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 227 |
| MAYT | 36.2254▼ | -0.1154 (-0.32%) | 36.2254 | 36.2254 | 0 |
| MAYW | 33.019▼ | -0.0895 (-0.27%) | 33.04 | 33.019 | 800 |
| MBAV | 10.55▲ | +0.01 (+0.09%) | 10.57 | 10.545 | 880,100 |
| MBB | 95.31▲ | +0.37 (+0.39%) | 95.3788 | 95.23 | 2,384,233 |
| MBIN | 31.45▼ | -0.53 (-1.66%) | 32.155 | 31.25 | 128,064 |
| MBOX | 34.2691▼ | -0.2256 (-0.65%) | 34.29 | 34.2691 | 2,109 |
| MBS | 8.7623▲ | +0.0184 (+0.21%) | 8.78 | 8.74 | 79,944 |
| MBSD | 20.91▲ | +0.0971 (+0.47%) | 20.91 | 20.87 | 9,918 |
| MBSF | 25.54▼ | -0.01 (-0.04%) | 25.58 | 25.54 | 35,044 |
| MCD | 298.41▼ | -7.26 (-2.38%) | 306.41 | 297.51 | 3,368,387 |
| MCDS | 57.085▼ | -0.4213 (-0.73%) | 57.085 | 57.085 | 100 |
| MCN | 5.95▼ | -0.03 (-0.50%) | 6.01 | 5.94 | 53,825 |
| MCR | 6.33▼ | -0.02 (-0.31%) | 6.36 | 6.3062 | 26,740 |
| MCSE | 13.864▼ | -0.161 (-1.15%) | 13.89 | 13.864 | 200 |
| MDIV | 15.7221▲ | +0.0505 (+0.32%) | 15.7875 | 15.67 | 56,888 |
| MDST | 25.455▲ | +0.081 (+0.32%) | 25.50 | 25.2895 | 22,471 |
| MDV | 14.36▼ | -0.16 (-1.10%) | 14.5775 | 14.35 | 20,550 |
| MDY | 586.01▼ | -5.42 (-0.92%) | 594.31 | 583.96 | 1,307,053 |
| MDYG | 90.44▼ | -0.87 (-0.95%) | 91.48 | 90.08 | 79,528 |
| MDYV | 81.49▼ | -0.78 (-0.95%) | 82.55 | 81.3375 | 63,739 |
| MEGI | 13.98▼ | -0.01 (-0.07%) | 14.115 | 13.98 | 139,948 |
| MEMS | 26.9535▼ | -0.3665 (-1.34%) | 27.03 | 26.95 | 2,602 |
| MFDX | 37.0097▼ | -0.0181 (-0.05%) | 37.095 | 36.945 | 9,893 |
| MFEM | 22.7898▼ | -0.0406 (-0.18%) | 22.85 | 22.76 | 14,091 |
| MFLX | 17.11▲ | +0.045 (+0.26%) | 17.12 | 17.11 | 225 |
| MFM | 5.38▲ | +0.01 (+0.19%) | 5.39 | 5.36 | 91,492 |
| MFSB | 25.28▲ | +0.08 (+0.32%) | 25.29 | 25.23 | 60,400 |
| MFSG | 28.11▼ | -0.47 (-1.64%) | 28.56 | 28.09 | 36,800 |
| MFSI | 29.45▼ | -0.16 (-0.54%) | 29.60 | 29.365 | 93,700 |
| MFSM | 25.045▲ | +0.04 (+0.16%) | 25.045 | 25.045 | 100 |
| MFSV | 25.593▼ | -0.0831 (-0.32%) | 25.72 | 25.55 | 73,500 |
| MFUS | 55.20▼ | -0.3834 (-0.69%) | 55.3799 | 55.17 | 5,568 |
| MGEE | 83.56▼ | -0.91 (-1.08%) | 84.51 | 83.28 | 119,800 |
| MGF | 3.09▲ | +0.04 (+1.31%) | 3.10 | 3.06 | 92,900 |
| MGMT | 42.94▼ | -0.5841 (-1.34%) | 43.33 | 42.87 | 3,538 |
| MGOV | 20.61▲ | +0.11 (+0.54%) | 20.62 | 20.55 | 68,617 |
| MGV | 136.83▼ | -0.06 (-0.04%) | 137.1496 | 136.4599 | 184,352 |
| MGYR | 16.47▼ | -0.35 (-2.08%) | 17.24 | 16.47 | 11,955 |
| MHD | 11.74▼ | -0.05 (-0.42%) | 11.84 | 11.72 | 241,621 |
| MID | 65.8443▼ | -0.752 (-1.13%) | 65.8443 | 65.62 | 956 |
| MIDE | 31.9309▼ | -0.1821 (-0.57%) | 32.18 | 31.92 | 665 |
| MIN | 2.62▲ | +0.01 (+0.38%) | 2.63 | 2.61 | 183,102 |
| MINO | 45.59▲ | +0.09 (+0.20%) | 45.60 | 45.54 | 50,233 |
| MINT | 100.38▲ | +0.02 (+0.02%) | 100.39 | 100.36 | 1,516,148 |
| MIY | 11.61▲ | +0.07 (+0.61%) | 11.66 | 11.55 | 57,000 |
| MKAM | 30.619▼ | -0.1886 (-0.61%) | 30.64 | 30.619 | 800 |
| MLAC | 10.45▲ | +0.02 (+0.19%) | 10.51 | 10.42 | 62,613 |
| MLDR | 49.73▲ | +0.205 (+0.41%) | 49.73 | 49.73 | 100 |
| MLPA | 48.53▲ | +0.21 (+0.43%) | 48.65 | 48.27 | 303,270 |
| MLPD | 24.7309▲ | +0.142 (+0.58%) | 24.79 | 24.67 | 2,601 |
| MLPX | 58.74▲ | +0.26 (+0.44%) | 58.9594 | 58.54 | 291,574 |
| MMCA | 21.835▲ | +0.036 (+0.17%) | 21.85 | 21.80 | 10,100 |
| MMD | 15.11▼ | -0.01 (-0.07%) | 15.16 | 15.07 | 44,300 |
| MMIN | 24.01▲ | +0.06 (+0.25%) | 24.0692 | 24.01 | 53,508 |
| MMIT | 24.36▲ | +0.03 (+0.12%) | 24.36 | 24.31 | 416,930 |
| MMKT | 100.26▲ | +0.015 (+0.01%) | 100.28 | 100.25 | 15,657 |
| MMSD | 25.401▲ | +0.0374 (+0.15%) | 25.401 | 25.384 | 3,200 |
| MMT | 4.68▲ | +0.02 (+0.43%) | 4.68 | 4.6439 | 66,941 |
| MMU | 10.30 | +0.00 (+0.00%) | 10.38 | 10.30 | 108,400 |
| MNA | 35.69▼ | -0.122 (-0.34%) | 35.70 | 35.63 | 12,648 |
| MNBD | 25.985▲ | +0.04 (+0.15%) | 25.985 | 25.9802 | 337 |
| MODL | 46.5591▼ | -0.4687 (-1.00%) | 47.01 | 46.53 | 26,001 |
| MOO | 69.95▼ | -0.51 (-0.72%) | 70.49 | 69.95 | 36,958 |
| MPA | 11.32▼ | -0.01 (-0.09%) | 11.39 | 11.32 | 9,700 |
| MQT | 10.06▲ | +0.02 (+0.20%) | 10.09 | 10.02 | 61,200 |
| MQY | 11.54▼ | -0.01 (-0.09%) | 11.61 | 11.51 | 122,000 |
| MRSK | 35.95▼ | -0.36 (-0.99%) | 36.16 | 35.91 | 19,966 |
| MSD | 7.29 | +0.00 (+0.00%) | 7.33 | 7.26 | 128,300 |
| MSLC | 54.43▼ | -0.6329 (-1.15%) | 54.98 | 54.38 | 83,100 |
| MSTI | 20.63▲ | +0.025 (+0.12%) | 20.63 | 20.6256 | 884 |
| MTBA | 50.44▲ | +0.07 (+0.14%) | 50.48 | 50.4298 | 139,833 |
| MTGP | 44.715▲ | +0.16 (+0.36%) | 44.74 | 44.65 | 1,900 |
| MUB | 107.23▲ | +0.24 (+0.22%) | 107.25 | 107.085 | 4,507,623 |
| MUC | 10.80▲ | +0.03 (+0.28%) | 10.84 | 10.77 | 176,900 |
| MUE | 10.08▲ | +0.05 (+0.50%) | 10.11 | 10.06 | 61,400 |
| MUFG | 15.09▲ | +0.02 (+0.13%) | 15.22 | 15.02 | 4,396,826 |
| MUJ | 11.79▼ | -0.04 (-0.34%) | 11.88 | 11.79 | 33,500 |
| MUNI | 52.52▲ | +0.08 (+0.15%) | 52.525 | 52.47 | 338,485 |
| MUSI | 44.18▲ | +0.08 (+0.18%) | 44.195 | 44.15 | 2,323 |
| MUSQ | 28.32▼ | -0.3222 (-1.12%) | 28.412 | 28.32 | 500 |
| MUST | 20.62▲ | +0.02 (+0.10%) | 20.78 | 20.60 | 112,368 |
| MVF | 6.95▲ | +0.03 (+0.43%) | 6.96 | 6.92 | 124,700 |
| MVT | 10.76▲ | +0.04 (+0.37%) | 10.78 | 10.72 | 73,200 |
| MXI | 88.9121▼ | -0.2679 (-0.30%) | 89.335 | 88.91 | 1,954 |
| MYCF | 25.0404▲ | +0.0054 (+0.02%) | 25.06 | 25.03 | 3,853 |
| MYCG | 25.01▲ | +0.02 (+0.08%) | 25.03 | 25.009 | 3,000 |
| MYCH | 25.05▲ | +0.04 (+0.16%) | 25.05 | 25.04 | 1,400 |
| MYCI | 25.00▲ | +0.055 (+0.22%) | 25.001 | 24.98 | 3,200 |