Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VSMV | 56.8398▲ | +0.1137 (+0.20%) | 56.87 | 56.51 | 3,095 |
| VTC | 76.8284▲ | +0.2769 (+0.36%) | 76.87 | 76.41 | 146,542 |
| VTEB | 50.00▲ | +0.09 (+0.18%) | 50.01 | 49.82 | 10,352,112 |
| VTES | 101.095▲ | +0.02 (+0.02%) | 101.11 | 101.0001 | 173,283 |
| VTG | 75.55▲ | +0.1235 (+0.16%) | 76.12 | 75.34 | 75,651 |
| VTIP | 49.985▲ | +0.115 (+0.23%) | 49.99 | 49.94 | 2,781,203 |
| VTP | 76.37▲ | +0.35 (+0.46%) | 76.38 | 76.11 | 32,345 |
| VTV | 196.99▲ | +0.32 (+0.16%) | 197.79 | 194.955 | 4,410,815 |
| VTWV | 169.35▲ | +1.17 (+0.70%) | 169.55 | 165.60 | 36,130 |
| VUSI | 50.05▲ | +0.04 (+0.08%) | 50.05 | 50.05 | 100 |
| VVR | 3.07▼ | -0.09 (-2.85%) | 3.145 | 3.07 | 600,561 |
| VWOB | 65.72▲ | +0.12 (+0.18%) | 65.83 | 65.35 | 1,014,322 |
| VYM | 148.11▲ | +0.16 (+0.11%) | 148.64 | 146.80 | 1,163,692 |
| WABF | 25.13▲ | +0.045 (+0.18%) | 25.13 | 25.13 | 71 |
| WBD | 27.32▼ | -0.17 (-0.62%) | 27.435 | 27.29 | 15,081,897 |
| WBIF | 31.56▲ | +0.1668 (+0.53%) | 31.56 | 31.22 | 2,104 |
| WBIG | 23.769▲ | +0.172 (+0.73%) | 23.769 | 23.56 | 492 |
| WCEO | 33.5921▲ | +0.1041 (+0.31%) | 33.5921 | 33.5921 | 56 |
| WCPB | 25.35▲ | +0.075 (+0.30%) | 25.35 | 25.265 | 33,041 |
| WDIV | 77.2515▼ | -0.1385 (-0.18%) | 77.265 | 76.4725 | 12,496 |
| WEA | 10.55▼ | -0.13 (-1.22%) | 10.67 | 10.54 | 18,645 |
| WEEL | 19.51▼ | -0.0294 (-0.15%) | 19.54 | 19.32 | 22,380 |
| WENN | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 26,284 |
| WIA | 8.08▼ | -0.05 (-0.62%) | 8.11 | 8.0501 | 9,499 |
| WIP | 39.368▼ | -0.382 (-0.96%) | 39.9899 | 39.26 | 250,768 |
| WISD | 100.73▲ | +0.044 (+0.04%) | 100.76 | 100.73 | 14,280 |
| WIW | 8.45▼ | -0.03 (-0.35%) | 8.4688 | 8.44 | 173,641 |
| WMSB | 25.035▲ | +0.03 (+0.12%) | 25.0585 | 24.975 | 11,371 |
| WOMN | 39.7792▲ | +0.0649 (+0.16%) | 39.7792 | 39.48 | 1,558 |
| WTBN | 25.33▲ | +0.055 (+0.22%) | 25.34 | 25.31 | 1,073 |
| WTG | 10.27 | +0.00 (+0.00%) | 10.29 | 10.27 | 305 |
| WTMF | 39.92▲ | +0.07 (+0.18%) | 40.05 | 39.53 | 16,260 |
| WTMU | 25.66▲ | +0.025 (+0.10%) | 25.70 | 25.66 | 2,868 |
| WTMY | 25.265▲ | +0.02 (+0.08%) | 25.265 | 25.265 | 1 |
| WTPI | 32.02▲ | +0.11 (+0.34%) | 32.10 | 31.55 | 60,382 |
| WTV | 94.62▲ | +0.18 (+0.19%) | 94.96 | 93.58 | 167,914 |
| XAGG | 49.7699▼ | -0.0001 (+0.00%) | 49.81 | 49.635 | 241,586 |
| XB | 38.8551▼ | -0.0167 (-0.04%) | 38.98 | 38.8501 | 2,091 |
| XBB | 40.6742▲ | +0.0642 (+0.16%) | 40.73 | 40.43 | 10,558 |
| XBIL | 50.06▲ | +0.02 (+0.04%) | 50.06 | 50.05 | 110,833 |
| XCCC | 36.11▲ | +0.02 (+0.06%) | 36.16 | 35.86 | 161,422 |
| XCLR | 25.661▲ | +0.0102 (+0.04%) | 25.661 | 25.58 | 6,641 |
| XFIV | 49.025▲ | +0.085 (+0.17%) | 49.075 | 48.95 | 46,977 |
| XFLX | 22.3393▲ | +0.0293 (+0.13%) | 22.3393 | 22.28 | 215 |
| XHLF | 50.21▲ | +0.03 (+0.06%) | 50.21 | 50.20 | 202,887 |
| XHYC | 36.595 | +0.00 (+0.00%) | 36.595 | 36.595 | 100 |
| XHYD | 37.88▲ | +0.025 (+0.07%) | 37.88 | 37.87 | 5,709 |
| XHYE | 38.94▼ | -0.03 (-0.08%) | 38.98 | 38.825 | 660 |
| XHYF | 36.775▲ | +0.05 (+0.14%) | 36.775 | 36.775 | 100 |
| XHYH | 35.01▼ | -0.075 (-0.21%) | 35.01 | 34.98 | 1,874 |
| XHYI | 37.285 | +0.00 (+0.00%) | 37.285 | 37.285 | 7 |
| XHYT | 33.77▲ | +0.085 (+0.25%) | 33.77 | 33.77 | 100 |
| XLRI | 22.857▲ | +0.2917 (+1.29%) | 22.857 | 22.44 | 2,277 |
| XLUI | 24.9606▲ | +0.1342 (+0.54%) | 25.08 | 24.82 | 5,111 |
| XMAG | 22.3972▲ | +0.0872 (+0.39%) | 22.4399 | 22.04 | 26,195 |
| XMHQ | 104.20▼ | -0.21 (-0.20%) | 105.45 | 102.5501 | 173,811 |
| XMLV | 63.71▲ | +0.64 (+1.01%) | 63.80 | 62.9001 | 21,899 |
| XMMO | 147.61▼ | -0.09 (-0.06%) | 149.08 | 143.845 | 300,263 |
| XOEF | 26.64▲ | +0.0901 (+0.34%) | 26.64 | 26.31 | 5,836 |
| XONE | 49.375▲ | +0.025 (+0.05%) | 49.39 | 49.36 | 69,071 |
| XRLX | 44.9938▲ | +0.0389 (+0.09%) | 44.9938 | 44.9938 | 101 |
| XRMI | 16.975▲ | +0.005 (+0.03%) | 16.9899 | 16.90 | 3,185 |
| XRPN | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 17,846 |
| XSLV | 47.66▲ | +0.25 (+0.53%) | 47.72 | 47.41 | 7,827 |
| XSVN | 47.61▲ | +0.11 (+0.23%) | 47.6387 | 47.51 | 51,033 |
| XTEN | 45.81▲ | +0.15 (+0.33%) | 45.865 | 45.61 | 113,379 |
| XTRE | 49.37▲ | +0.07 (+0.14%) | 49.385 | 49.31 | 66,010 |
| XTWO | 49.138▲ | +0.048 (+0.10%) | 49.17 | 49.10 | 96,774 |
| XTWY | 37.65▲ | +0.23 (+0.61%) | 37.68 | 37.4052 | 167,047 |
| XUDV | 28.3289▲ | +0.1645 (+0.58%) | 28.3289 | 28.01 | 3,117 |
| XYLD | 39.37▲ | +0.06 (+0.15%) | 39.385 | 38.9991 | 463,882 |
| XYLG | 26.46▼ | -0.05 (-0.19%) | 26.555 | 26.20 | 8,071 |
| YEAR | 50.34▲ | +0.04 (+0.08%) | 50.34 | 50.31 | 213,851 |
| YFFI | 10.035▲ | +0.0276 (+0.28%) | 10.06 | 10.035 | 1,318 |
| YFYA | 9.86▲ | +0.064 (+0.65%) | 9.88 | 9.79 | 11,830 |
| YHNA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| YLD | 18.80▼ | -0.03 (-0.16%) | 18.89 | 18.7403 | 461,309 |
| YLDE | 53.8154▲ | +0.044 (+0.08%) | 53.875 | 53.47 | 10,470 |
| YLDW | 24.7295▲ | +0.2003 (+0.82%) | 24.76 | 24.59 | 17,803 |
| YOKE | 27.905▼ | -0.0817 (-0.29%) | 27.92 | 27.85 | 13,118 |
| ZIG | 38.9061▼ | -0.067 (-0.17%) | 38.9061 | 38.79 | 2,208 |
| ZMUN | 50.145▲ | +0.02 (+0.04%) | 50.145 | 50.14 | 2,091 |
| ZROZ | 63.85▲ | +0.62 (+0.98%) | 63.93 | 62.99 | 813,028 |
| ZSC | 29.17▼ | -0.2749 (-0.93%) | 29.17 | 29.17 | 32 |
| ZTEN | 50.6803▲ | +0.2146 (+0.43%) | 50.70 | 50.61 | 4,459 |
| ZTOP | 51.6204▲ | +0.0478 (+0.09%) | 51.64 | 51.49 | 532 |
| ZTRE | 50.77▲ | +0.055 (+0.11%) | 50.77 | 50.695 | 2,999 |
| ZTWO | 50.48▲ | +0.04 (+0.08%) | 50.48 | 50.45 | 476 |