Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKOR | 49.295▲ | +0.10 (+0.20%) | 49.30 | 49.20 | 44,260 |
| SLDR | 50.325▲ | +0.02 (+0.04%) | 50.34 | 50.325 | 500 |
| SLNZ | 45.945▲ | +0.10 (+0.22%) | 45.945 | 45.945 | 100 |
| SLQD | 50.825▲ | +0.045 (+0.09%) | 50.835 | 50.7913 | 160,745 |
| SMBS | 25.90▲ | +0.12 (+0.47%) | 25.915 | 25.81 | 640,000 |
| SMMU | 50.80▲ | +0.04 (+0.08%) | 50.81 | 50.75 | 138,012 |
| SMOM | 25.643▼ | -0.35 (-1.35%) | 26.11 | 25.62 | 8,400 |
| SMRI | 35.845▼ | -0.6579 (-1.80%) | 36.11 | 35.83 | 58,000 |
| SMTH | 26.26▲ | +0.105 (+0.40%) | 26.27 | 26.19 | 302,100 |
| SNPE | 62.76▼ | -1.01 (-1.58%) | 64.07 | 62.745 | 681,271 |
| SOFR | 100.34▲ | +0.0885 (+0.09%) | 100.34 | 100.265 | 8,900 |
| SOHO | 2.25▲ | +0.01 (+0.45%) | 2.25 | 2.235 | 636,781 |
| SOUL | 10.237▼ | -0.003 (-0.03%) | 10.237 | 10.237 | 600 |
| SOYB | 23.46▲ | +0.21 (+0.90%) | 23.5399 | 23.3769 | 65,606 |
| SPAB | 25.96▲ | +0.12 (+0.46%) | 25.97 | 25.872 | 3,296,634 |
| SPBC | 43.4698▼ | -0.8102 (-1.83%) | 44.35 | 43.4121 | 78,444 |
| SPBO | 29.55▲ | +0.09 (+0.31%) | 29.57 | 29.51 | 414,100 |
| SPCT | 27.2639▼ | -0.1171 (-0.43%) | 27.38 | 27.2639 | 2,678 |
| SPD | 38.64▼ | -0.6868 (-1.75%) | 39.42 | 38.64 | 10,100 |
| SPDN | 9.50▲ | +0.15 (+1.60%) | 9.515 | 9.3199 | 48,252,627 |
| SPE | 14.95▼ | -0.11 (-0.73%) | 15.12 | 14.94 | 79,400 |
| SPFF | 9.29▼ | -0.09 (-0.96%) | 9.45 | 9.27 | 26,844 |
| SPGM | 79.52▼ | -1.20 (-1.49%) | 81.00 | 79.47 | 213,000 |
| SPHY | 23.70▼ | -0.04 (-0.17%) | 23.76 | 23.70 | 5,983,400 |
| SPIB | 33.97▲ | +0.09 (+0.27%) | 33.97 | 33.91 | 5,826,775 |
| SPIP | 26.26▲ | +0.09 (+0.34%) | 26.27 | 26.18 | 296,200 |
| SPKL | 11.38▼ | -0.04 (-0.35%) | 11.38 | 11.312 | 1,410 |
| SPLB | 22.92▲ | +0.15 (+0.66%) | 22.9599 | 22.8307 | 4,730,934 |
| SPLV | 75.19▼ | -0.20 (-0.27%) | 75.97 | 75.18 | 4,800,900 |
| SPMB | 22.67▲ | +0.12 (+0.53%) | 22.68 | 22.59 | 1,005,200 |
| SPMO | 118.27▼ | -2.32 (-1.92%) | 121.30 | 118.16 | 1,490,401 |
| SPSB | 30.27▲ | +0.03 (+0.10%) | 30.27 | 30.25 | 3,243,900 |
| SPSK | 18.30▲ | +0.03 (+0.16%) | 18.30 | 18.27 | 205,221 |
| SPTB | 30.64▲ | +0.14 (+0.46%) | 30.64 | 30.53 | 32,200 |
| SPTI | 28.98▲ | +0.13 (+0.45%) | 28.98 | 28.88 | 2,217,100 |
| SPTL | 27.01▲ | +0.32 (+1.20%) | 27.025 | 26.76 | 7,452,860 |
| SPTM | 82.87▼ | -1.27 (-1.51%) | 84.62 | 82.76 | 619,100 |
| SPTS | 29.31▲ | +0.04 (+0.14%) | 29.32 | 29.27 | 1,197,800 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.035 | 25.035 | 9 |
| SPUS | 50.99▼ | -0.91 (-1.75%) | 52.20 | 50.90 | 580,200 |
| SPXE | 73.2991▼ | -1.1806 (-1.59%) | 74.56 | 73.2991 | 1,768 |
| SPXN | 74.3188▼ | -1.2218 (-1.62%) | 75.5701 | 74.3188 | 991 |
| SPXT | 105.968▼ | -1.232 (-1.15%) | 107.51 | 105.9447 | 4,076 |
| SPXV | 74.3233▼ | -1.3282 (-1.76%) | 75.705 | 74.3233 | 1,431 |
| SPXX | 17.75▼ | -0.23 (-1.28%) | 18.03 | 17.73 | 33,884 |
| SPYC | 41.95▼ | -0.72 (-1.69%) | 42.96 | 41.95 | 6,900 |
| SPYG | 103.45▼ | -1.85 (-1.76%) | 105.865 | 103.28 | 9,371,366 |
| SPYM | 80.16▼ | -1.26 (-1.55%) | 81.815 | 80.06 | 13,391,525 |
| SPYT | 17.19▼ | -0.23 (-1.32%) | 17.50 | 17.175 | 135,623 |
| SPYV | 58.66▼ | -0.79 (-1.33%) | 59.75 | 58.585 | 3,277,664 |
| SPYX | 55.83▼ | -0.89 (-1.57%) | 56.955 | 55.78 | 47,402 |
| SRET | 22.61▼ | -0.1314 (-0.58%) | 22.80 | 22.50 | 41,535 |
| SRHR | 54.918▼ | -0.64 (-1.15%) | 55.46 | 54.918 | 900 |
| SRLN | 40.57▼ | -0.14 (-0.34%) | 40.76 | 40.55 | 7,095,201 |
| SROI | 34.6075▼ | -0.4177 (-1.19%) | 34.6075 | 34.6075 | 179 |
| SSFI | 21.645▲ | +0.0721 (+0.33%) | 21.645 | 21.60 | 900 |
| SSUS | 48.914▼ | -0.756 (-1.52%) | 49.80 | 48.914 | 57,200 |
| STAG | 37.28▼ | -1.95 (-4.97%) | 39.84 | 36.9642 | 3,257,505 |
| STAX | 25.70▲ | +0.03 (+0.12%) | 25.70 | 25.70 | 100 |
| STEW | 18.06▼ | -0.19 (-1.04%) | 18.3199 | 17.985 | 102,065 |
| STIP | 102.99▲ | +0.12 (+0.12%) | 102.99 | 102.895 | 1,061,971 |
| STPZ | 53.9779▲ | +0.0729 (+0.14%) | 53.98 | 53.90 | 20,109 |
| STRV | 43.95▼ | -0.61 (-1.37%) | 44.77 | 43.837 | 54,900 |
| STWD | 18.07▲ | +0.01 (+0.06%) | 18.29 | 17.91 | 4,145,444 |
| STXD | 37.612▼ | -0.326 (-0.86%) | 38.09 | 37.612 | 2,400 |
| STXG | 49.27▼ | -0.941 (-1.87%) | 49.95 | 49.27 | 7,400 |
| STXT | 20.24▲ | +0.065 (+0.32%) | 20.25 | 20.20 | 5,200 |
| SUB | 107.36▲ | +0.08 (+0.07%) | 107.40 | 107.30 | 391,505 |
| SUSA | 138.85▼ | -2.59 (-1.83%) | 142.1635 | 138.75 | 43,205 |
| SUSB | 25.30▲ | +0.03 (+0.12%) | 25.31 | 25.275 | 125,608 |
| SUSL | 120.872▼ | -1.3927 (-1.14%) | 122.85 | 120.76 | 24,800 |
| SVCC | 10.4001▼ | -0.0399 (-0.38%) | 10.4001 | 10.40 | 1,916 |
| SWAN | 32.51▼ | -0.26 (-0.79%) | 32.82 | 32.51 | 11,776 |
| SWKH | 17.08▼ | -0.12 (-0.70%) | 17.49 | 16.75 | 15,100 |
| SWP | 28.825▼ | -0.4468 (-1.53%) | 29.355 | 28.825 | 9,400 |
| SWZ | 6.05 | +0.00 (+0.00%) | 6.08 | 6.04 | 69,800 |
| SXQG | 31.1287▼ | -0.6062 (-1.91%) | 31.1287 | 31.1287 | 107 |
| SYFI | 35.95▼ | -0.03 (-0.08%) | 36.01 | 35.93 | 117,100 |
| SYK | 365.85▲ | +2.15 (+0.59%) | 372.05 | 365.06 | 1,706,987 |
| SZZL | 10.25 | +0.00 (+0.00%) | 10.25 | 10.22 | 5,500 |
| TACH | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 9,700 |
| TACK | 31.07▼ | -0.36 (-1.15%) | 31.58 | 31.07 | 29,000 |
| TACO | 10.19 | +0.00 (+0.00%) | 10.19 | 10.17 | 93,000 |
| TAFI | 25.42▲ | +0.02 (+0.08%) | 25.43 | 25.40 | 224,400 |
| TAFL | 25.18▲ | +0.084 (+0.33%) | 25.20 | 25.14 | 16,000 |
| TAFM | 25.72▲ | +0.067 (+0.26%) | 25.74 | 25.68 | 93,200 |
| TAGG | 43.40▲ | +0.215 (+0.50%) | 43.40 | 43.256 | 97,300 |
| TAGS | 23.2097▲ | +0.2192 (+0.95%) | 23.2777 | 23.08 | 4,561 |
| TAVI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TAX | 28.7175▼ | -0.4425 (-1.52%) | 29.29 | 28.7175 | 206 |
| TAXE | 51.86▲ | +0.10 (+0.19%) | 51.88 | 51.761 | 13,200 |
| TAXF | 51.00▲ | +0.18 (+0.35%) | 51.0399 | 50.90 | 35,122 |
| TAXI | 51.9394▲ | +0.0751 (+0.14%) | 51.9394 | 51.86 | 31,394 |
| TAXM | 50.695▲ | +0.11 (+0.22%) | 50.695 | 50.695 | 14 |
| TAXS | 50.64▲ | +0.03 (+0.06%) | 50.64 | 50.60 | 4,200 |
| TAXT | 52.015▲ | +0.11 (+0.21%) | 52.015 | 51.98 | 1,200 |
| TAXX | 50.98▲ | +0.11 (+0.22%) | 50.98 | 50.895 | 10,576 |
| TBF | 23.58▼ | -0.33 (-1.38%) | 23.8399 | 23.58 | 123,749 |
| TBFC | 28.969▼ | -0.1759 (-0.60%) | 28.969 | 28.969 | 100 |
| TBFG | 31.1012▼ | -0.3388 (-1.08%) | 31.17 | 31.1012 | 9,353 |