Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIFI | 44.075▼ | -0.07 (-0.16%) | 44.075 | 44.075 | 9 |
| SIHY | 45.835▼ | -0.045 (-0.10%) | 45.87 | 45.80 | 13,475 |
| SIMA | 10.67 | +0.00 (+0.00%) | 10.68 | 10.67 | 7,669 |
| SIO | 26.07▼ | -0.095 (-0.36%) | 26.17 | 26.07 | 64,402 |
| SIXL | 38.8079▲ | +0.0772 (+0.20%) | 38.8079 | 38.71 | 495 |
| SIZE | 169.14▼ | -0.10 (-0.06%) | 169.31 | 168.42 | 5,502 |
| SJB | 15.26▲ | +0.01 (+0.07%) | 15.28 | 15.25 | 96,600 |
| SJCP | 25.33 | +0.00 (+0.00%) | 25.33 | 25.33 | 5 |
| SJLD | 25.43▼ | -0.02 (-0.08%) | 25.43 | 25.43 | 3 |
| SJNK | 25.32▲ | +0.01 (+0.04%) | 25.34 | 25.29 | 2,321,200 |
| SKOR | 49.195▼ | -0.01 (-0.02%) | 49.26 | 49.15 | 111,199 |
| SLDR | 50.305▼ | -0.04 (-0.08%) | 50.3285 | 50.305 | 6,297 |
| SLNZ | 45.845▼ | -0.085 (-0.19%) | 45.845 | 45.78 | 200 |
| SLQD | 50.78▼ | -0.04 (-0.08%) | 50.80 | 50.76 | 226,302 |
| SMBS | 25.78▼ | -0.05 (-0.19%) | 25.82 | 25.77 | 622,900 |
| SMMU | 50.76 | +0.00 (+0.00%) | 50.77 | 50.74 | 98,600 |
| SMOM | 25.993▲ | +0.042 (+0.16%) | 26.13 | 25.86 | 13,000 |
| SMRI | 36.5029▲ | +0.2234 (+0.62%) | 36.5029 | 36.20 | 4,263 |
| SMTH | 26.155▼ | -0.035 (-0.13%) | 26.187 | 26.14 | 262,800 |
| SNPE | 63.77▲ | +0.01 (+0.02%) | 64.29 | 63.62 | 386,600 |
| SO | 90.86▲ | +0.14 (+0.15%) | 91.02 | 90.15 | 6,125,396 |
| SOFR | 100.2515▲ | +0.0065 (+0.01%) | 100.26 | 100.25 | 2,010 |
| SOHO | 2.24▲ | +0.01 (+0.45%) | 2.24 | 2.226 | 81,032 |
| SOUL | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 72,127 |
| SOYB | 23.25▲ | +0.04 (+0.17%) | 23.34 | 23.0804 | 44,082 |
| SPAB | 25.84▼ | -0.05 (-0.19%) | 25.89 | 25.83 | 3,533,662 |
| SPBC | 44.28▼ | -0.0672 (-0.15%) | 44.53 | 44.09 | 7,400 |
| SPBO | 29.46▼ | -0.03 (-0.10%) | 29.50 | 29.43 | 245,800 |
| SPCT | 27.381▲ | +0.157 (+0.58%) | 27.381 | 27.27 | 3,600 |
| SPD | 39.3268▼ | -0.0432 (-0.11%) | 39.63 | 39.18 | 6,924 |
| SPDN | 9.35▼ | -0.01 (-0.11%) | 9.395 | 9.29 | 40,153,966 |
| SPE | 15.06▲ | +0.01 (+0.07%) | 15.13 | 15.01 | 52,700 |
| SPFF | 9.38▼ | -0.03 (-0.32%) | 9.42 | 9.37 | 24,545 |
| SPGM | 80.72▲ | +0.26 (+0.32%) | 80.99 | 80.25 | 61,400 |
| SPHY | 23.74▲ | +0.01 (+0.04%) | 23.76 | 23.69 | 7,032,300 |
| SPIB | 33.88▼ | -0.03 (-0.09%) | 33.9199 | 33.86 | 4,724,682 |
| SPIP | 26.17▼ | -0.03 (-0.11%) | 26.21 | 26.14 | 203,400 |
| SPKL | 11.42 | +0.00 (+0.00%) | 11.42 | 11.42 | 0 |
| SPLB | 22.77▼ | -0.03 (-0.13%) | 22.8399 | 22.7322 | 3,600,882 |
| SPLV | 75.39▲ | +0.26 (+0.35%) | 75.5406 | 74.78 | 2,846,353 |
| SPMB | 22.55▼ | -0.04 (-0.18%) | 22.60 | 22.54 | 578,000 |
| SPMO | 120.59▼ | -0.19 (-0.16%) | 121.87 | 119.96 | 1,311,967 |
| SPRE | 20.881▲ | +0.101 (+0.49%) | 20.998 | 20.792 | 92,100 |
| SPSB | 30.24▼ | -0.03 (-0.10%) | 30.26 | 30.23 | 1,983,000 |
| SPSK | 18.27▼ | -0.03 (-0.16%) | 18.29 | 18.24 | 286,680 |
| SPTB | 30.50▼ | -0.06 (-0.20%) | 30.54 | 30.48 | 17,300 |
| SPTI | 28.85▼ | -0.07 (-0.24%) | 28.89 | 28.83 | 1,787,300 |
| SPTL | 26.69▼ | -0.13 (-0.48%) | 26.805 | 26.66 | 6,601,234 |
| SPTM | 84.14▼ | -0.07 (-0.08%) | 84.81 | 83.83 | 580,600 |
| SPTS | 29.27▼ | -0.03 (-0.10%) | 29.29 | 29.26 | 1,038,500 |
| SPTU | 25.035▲ | +0.004 (+0.02%) | 25.04 | 25.035 | 43,900 |
| SPUS | 51.90▲ | +0.16 (+0.31%) | 52.24 | 51.60 | 515,600 |
| SPXE | 74.4797▼ | -0.0217 (-0.03%) | 74.56 | 74.4797 | 519 |
| SPXN | 75.5406▲ | +0.2101 (+0.28%) | 75.5406 | 75.35 | 2,252 |
| SPXT | 107.20▲ | +0.19 (+0.18%) | 107.64 | 106.80 | 5,912 |
| SPXV | 75.6515▲ | +0.0042 (+0.01%) | 75.88 | 75.65 | 922 |
| SPXX | 17.98▼ | -0.04 (-0.22%) | 18.03 | 17.84 | 55,087 |
| SPYC | 42.67▼ | -0.0848 (-0.20%) | 43.19 | 42.67 | 56,009 |
| SPYG | 105.30▼ | -0.23 (-0.22%) | 106.65 | 104.69 | 5,143,300 |
| SPYM | 81.42▼ | -0.01 (-0.01%) | 82.02 | 81.095 | 10,380,587 |
| SPYT | 17.42▲ | +0.01 (+0.06%) | 17.525 | 17.36 | 128,100 |
| SPYV | 59.45▲ | +0.12 (+0.20%) | 59.60 | 59.30 | 1,979,600 |
| SPYX | 56.72▼ | -0.07 (-0.12%) | 57.14 | 56.58 | 50,492 |
| SR | 88.04▲ | +1.31 (+1.51%) | 88.46 | 85.84 | 245,398 |
| SRET | 22.7414▲ | +0.1014 (+0.45%) | 22.795 | 22.66 | 42,998 |
| SRHR | 55.558▼ | -0.695 (-1.24%) | 55.82 | 55.558 | 300 |
| SRLN | 40.71▲ | +0.05 (+0.12%) | 40.72 | 40.67 | 5,878,600 |
| SROI | 35.0252▲ | +0.0628 (+0.18%) | 35.0252 | 35.0252 | 170 |
| SSFI | 21.5729▼ | -0.0271 (-0.13%) | 21.5729 | 21.5729 | 30 |
| SSUS | 49.67▲ | +0.063 (+0.13%) | 49.86 | 49.517 | 41,600 |
| STAG | 39.23▼ | -0.20 (-0.51%) | 39.64 | 39.09 | 978,625 |
| STAX | 25.67▼ | -0.01 (-0.04%) | 25.67 | 25.67 | 100 |
| STEW | 18.25▼ | -0.03 (-0.16%) | 18.46 | 18.24 | 90,669 |
| STIP | 102.87▼ | -0.10 (-0.10%) | 102.9557 | 102.87 | 736,221 |
| STPZ | 53.905▼ | -0.05 (-0.09%) | 53.96 | 53.9008 | 17,879 |
| STRV | 44.56▼ | -0.025 (-0.06%) | 44.94 | 44.38 | 96,063 |
| STWD | 18.06▼ | -0.13 (-0.71%) | 18.30 | 18.035 | 3,390,802 |
| STXD | 37.938▼ | -0.0048 (-0.01%) | 38.08 | 37.80 | 1,500 |
| STXG | 50.211▼ | -0.1339 (-0.27%) | 50.99 | 50.211 | 5,800 |
| STXT | 20.175▼ | -0.042 (-0.21%) | 20.1999 | 20.16 | 10,457 |
| SUB | 107.28 | +0.00 (+0.00%) | 107.29 | 107.20 | 350,500 |
| SUSA | 141.44▲ | +0.06 (+0.04%) | 142.32 | 140.79 | 34,307 |
| SUSB | 25.27▼ | -0.02 (-0.08%) | 25.34 | 25.2533 | 319,566 |
| SUSL | 122.2647▼ | -0.1453 (-0.12%) | 123.35 | 121.83 | 23,031 |
| SVCC | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.44 | 104 |
| SWAN | 32.77▲ | +0.04 (+0.12%) | 32.85 | 32.66 | 11,094 |
| SWKH | 17.20 | +0.00 (+0.00%) | 17.24 | 17.20 | 5,193 |
| SWP | 29.2718▼ | -0.0072 (-0.02%) | 29.87 | 29.17 | 14,734 |
| SWZ | 6.05▼ | -0.01 (-0.17%) | 6.10 | 6.05 | 100,200 |
| SXQG | 31.7349▼ | -0.1696 (-0.53%) | 31.7349 | 31.7349 | 188 |
| SYFI | 35.98 | +0.00 (+0.00%) | 36.00 | 35.9259 | 123,180 |
| SYK | 363.70▲ | +2.64 (+0.73%) | 364.10 | 355.78 | 1,949,300 |
| SZZL | 10.25▼ | -0.03 (-0.29%) | 10.25 | 10.23 | 21,670 |
| TACH | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 1,642 |
| TACK | 31.43▲ | +0.22 (+0.70%) | 31.44 | 31.245 | 11,900 |
| TACO | 10.19▲ | +0.02 (+0.20%) | 10.20 | 10.19 | 6,243 |
| TAFI | 25.40▲ | +0.01 (+0.04%) | 25.40 | 25.38 | 454,665 |
| TAFL | 25.096▼ | -0.05 (-0.20%) | 25.145 | 25.04 | 9,000 |
| TAFM | 25.653▼ | -0.047 (-0.18%) | 25.70 | 25.63 | 224,900 |
| TAGG | 43.185▼ | -0.075 (-0.17%) | 43.27 | 43.1509 | 108,177 |