Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NICO | 25.79▼ | -0.08 (-0.31%) | 25.79 | 25.79 | 100 |
| NIE | 26.21▼ | -0.09 (-0.34%) | 26.479 | 26.175 | 48,349 |
| NIM | 9.33▲ | +0.03 (+0.32%) | 9.3999 | 9.29 | 29,708 |
| NJNK | 19.995▲ | +0.0015 (+0.01%) | 20.01 | 19.98 | 2,642 |
| NKX | 12.25 | +0.00 (+0.00%) | 12.26 | 12.23 | 44,580 |
| NMAI | 14.29 | +0.00 (+0.00%) | 14.30 | 14.22 | 48,250 |
| NMB | 24.495▼ | -0.1049 (-0.43%) | 24.5498 | 24.47 | 3,288 |
| NMBL | 20.945▲ | +0.0106 (+0.05%) | 20.945 | 20.945 | 100 |
| NMCO | 10.51▲ | +0.04 (+0.38%) | 10.55 | 10.46 | 181,800 |
| NMI | 10.80▲ | +0.0699 (+0.65%) | 10.80 | 10.74 | 19,189 |
| NMP | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 5,472 |
| NMS | 11.4844▲ | +0.0144 (+0.13%) | 11.50 | 11.43 | 9,925 |
| NMT | 12.57 | +0.00 (+0.00%) | 12.64 | 12.54 | 7,295 |
| NMZ | 10.24▲ | +0.08 (+0.79%) | 10.24 | 10.18 | 477,524 |
| NNY | 8.24 | +0.00 (+0.00%) | 8.29 | 8.24 | 35,291 |
| NOEQ | 29.52▼ | -0.10 (-0.34%) | 29.52 | 29.52 | 100 |
| NPAC | 10.42▼ | -0.0001 (+0.00%) | 10.42 | 10.42 | 0 |
| NPCT | 9.77▼ | -0.02 (-0.20%) | 9.79 | 9.74 | 100,631 |
| NPFD | 18.43▲ | +0.10 (+0.55%) | 18.50 | 18.31 | 77,888 |
| NPFI | 25.925▲ | +0.0099 (+0.04%) | 25.9299 | 25.885 | 14,538 |
| NRK | 10.33 | +0.00 (+0.00%) | 10.42 | 10.32 | 225,712 |
| NRO | 2.96▼ | -0.03 (-1.00%) | 2.99 | 2.96 | 141,472 |
| NSCI | 25.155▲ | +0.005 (+0.02%) | 25.18 | 25.155 | 94,734 |
| NTSD | 48.047▼ | -0.1494 (-0.31%) | 48.30 | 47.9901 | 2,398 |
| NTSI | 48.1925▼ | -0.096 (-0.20%) | 48.44 | 48.19 | 6,796 |
| NTSX | 60.05▼ | -0.42 (-0.69%) | 60.39 | 60.05 | 28,751 |
| NTWO | 10.72▼ | -0.0001 (+0.00%) | 10.72 | 10.72 | 0 |
| NUAG | 20.6482▼ | -0.0518 (-0.25%) | 20.67 | 20.6411 | 53,136 |
| NUBD | 21.795▼ | -0.056 (-0.26%) | 21.82 | 21.77 | 27,083 |
| NUHY | 21.225▼ | -0.0001 (+0.00%) | 21.24 | 21.21 | 7,336 |
| NUMI | 24.80▼ | -0.005 (-0.02%) | 24.80 | 24.78 | 2,560 |
| NUSA | 23.0207▼ | -0.0047 (-0.02%) | 23.0207 | 23.01 | 4,153 |
| NUSB | 25.19 | +0.00 (+0.00%) | 25.19 | 25.19 | 7 |
| NUV | 9.03▼ | -0.02 (-0.22%) | 9.10 | 9.01 | 882,289 |
| NUW | 13.95▼ | -0.03 (-0.21%) | 13.99 | 13.93 | 34,319 |
| NVG | 12.39▲ | +0.05 (+0.41%) | 12.40 | 12.32 | 345,443 |
| NWN | 50.77▲ | +1.43 (+2.90%) | 50.804 | 49.845 | 233,304 |
| NXP | 14.20▼ | -0.02 (-0.14%) | 14.3099 | 14.14 | 159,631 |
| NXUS | 24.765▼ | -0.015 (-0.06%) | 24.765 | 24.765 | 13 |
| NYF | 52.97 | +0.00 (+0.00%) | 52.9973 | 52.925 | 548,680 |
| NYM | 24.84▼ | -0.0005 (+0.00%) | 24.88 | 24.83 | 49,213 |
| NZAC | 46.9853▼ | -0.0944 (-0.20%) | 47.10 | 46.8811 | 3,235 |
| NZF | 12.37▲ | +0.06 (+0.49%) | 12.39 | 12.31 | 383,266 |
| OACC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| OACP | 22.425▼ | -0.06 (-0.27%) | 22.459 | 22.425 | 19,083 |
| OALC | 41.9448▼ | -0.1119 (-0.27%) | 42.18 | 41.90 | 14,346 |
| OBA | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 46,906 |
| OBDC | 11.31▲ | +0.34 (+3.10%) | 11.325 | 10.99 | 5,904,185 |
| OBIL | 50.015▼ | -0.01 (-0.02%) | 50.025 | 50.01 | 29,811 |
| OCIO | 37.7286▼ | -0.1015 (-0.27%) | 37.845 | 37.7272 | 518 |
| ODHY | 9.94▼ | -0.005 (-0.05%) | 9.94 | 9.94 | 100 |
| ODTE | 25.8781▼ | -0.1678 (-0.64%) | 26.0152 | 25.81 | 5,027 |
| OEF | 381.18▲ | +0.43 (+0.11%) | 382.635 | 380.35 | 145,727 |
| OEI | 25.9925▲ | +0.0704 (+0.27%) | 26.07 | 25.92 | 4,534 |
| OGE | 46.79▼ | -0.23 (-0.49%) | 47.70 | 46.495 | 1,139,694 |
| OGN | 13.55▼ | -0.02 (-0.15%) | 13.58 | 13.54 | 1,181,428 |
| OGSP | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.995 | 100 |
| OIA | 6.00▲ | +0.01 (+0.17%) | 6.055 | 6.00 | 160,542 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OMAH | 18.63▼ | -0.09 (-0.48%) | 18.82 | 18.5932 | 1,667,472 |
| ONCH | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OND | 35.125▲ | +0.0447 (+0.13%) | 35.125 | 35.125 | 100 |
| ONEO | 155.616▼ | -0.561 (-0.36%) | 155.616 | 155.616 | 100 |
| ONEY | 133.3549▼ | -0.1062 (-0.08%) | 134.12 | 133.35 | 8,011 |
| ONOF | 40.9861▼ | -0.1231 (-0.30%) | 41.1699 | 40.985 | 4,186 |
| OOSP | 10.105▼ | -0.01 (-0.10%) | 10.11 | 10.105 | 1,780 |
| OPER | 100.095▲ | +0.005 (+0.00%) | 100.10 | 100.0901 | 2,674 |
| OPP | 7.63 | +0.00 (+0.00%) | 7.6899 | 7.63 | 63,778 |
| OPPE | 60.0201▲ | +0.0801 (+0.13%) | 60.23 | 60.02 | 16,572 |
| ORIQ | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 309 |
| OSEA | 30.7551▼ | -0.3849 (-1.24%) | 30.86 | 30.71 | 49,652 |
| OTGA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 2,017 |
| OTGL | 10.84▼ | -0.0321 (-0.30%) | 10.84 | 10.84 | 14 |
| OTIS | 73.83▲ | +0.73 (+1.00%) | 73.836 | 73.10 | 1,909,565 |
| OUSA | 62.18▲ | +0.1674 (+0.27%) | 62.34 | 61.90 | 22,044 |
| OWNS | 17.09▼ | -0.055 (-0.32%) | 17.16 | 17.08 | 8,328 |
| OYSE | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 2,006 |
| PAAA | 51.33▲ | +0.02 (+0.04%) | 51.33 | 51.32 | 1,103,903 |
| PAB | 41.55▼ | -0.20 (-0.48%) | 41.72 | 41.55 | 6,713 |
| PABD | 70.8758▼ | -0.1455 (-0.20%) | 71.20 | 70.8758 | 809 |
| PABU | 78.1794▼ | -0.0179 (-0.02%) | 78.35 | 78.03 | 5,838 |
| PACH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| PAI | 11.93 | +0.00 (+0.00%) | 11.96 | 11.90 | 45,145 |
| PAII | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 26,404 |
| PALO | 9.926 | +0.00 (+0.00%) | 9.95 | 9.92 | 18 |
| PAMC | 54.76▼ | -0.3357 (-0.61%) | 55.11 | 54.76 | 793 |
| PAPI | 27.62▲ | +0.05 (+0.18%) | 27.7371 | 27.52 | 70,008 |
| PAXS | 14.27▲ | +0.02 (+0.14%) | 14.31 | 14.19 | 162,377 |
| PBDC | 27.86▲ | +0.88 (+3.26%) | 27.9499 | 27.08 | 188,699 |
| PBJ | 47.3613▼ | -0.2787 (-0.59%) | 47.5562 | 47.32 | 2,819 |
| PBQQ | 31.5491▼ | -0.0696 (-0.22%) | 31.62 | 31.50 | 6,613 |
| PCAP | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 43 |
| PCEB | 24.575▼ | -0.0345 (-0.14%) | 24.66 | 24.575 | 4,973 |
| PCEF | 20.267 | +0.00 (+0.00%) | 20.29 | 20.23 | 89,586 |
| PCF | 5.35▲ | +0.05 (+0.94%) | 5.36 | 5.29 | 48,527 |
| PCFI | 22.38▼ | -0.015 (-0.07%) | 22.38 | 22.38 | 248 |
| PCGG | 11.46▼ | -0.03 (-0.26%) | 11.50 | 11.44 | 4,532 |
| PCHI | 24.14▼ | -0.07 (-0.29%) | 24.16 | 22.90 | 2,479 |
| PCLO | 24.9116▲ | +0.0016 (+0.01%) | 24.9116 | 24.91 | 869 |
| PCM | 5.67▼ | -0.06 (-1.05%) | 5.748 | 5.65 | 49,551 |