Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MINO | 45.43▼ | -0.02 (-0.04%) | 45.44 | 45.35 | 97,200 |
| MINT | 100.57▲ | +0.01 (+0.01%) | 100.58 | 100.56 | 1,621,029 |
| MIY | 11.67▲ | +0.09 (+0.78%) | 11.72 | 11.55 | 134,900 |
| MKAM | 31.09▲ | +0.118 (+0.38%) | 31.12 | 31.05 | 400 |
| MKC.V | 68.57▲ | +0.65 (+0.96%) | 68.57 | 68.00 | 2,300 |
| MLAC | 10.40▼ | -0.02 (-0.19%) | 10.40 | 10.40 | 360 |
| MLDR | 49.72▼ | -0.035 (-0.07%) | 49.72 | 49.72 | 5 |
| MLPA | 48.43▲ | +0.17 (+0.35%) | 48.47 | 48.07 | 538,301 |
| MLPD | 25.315▼ | -0.0934 (-0.37%) | 25.34 | 25.26 | 5,700 |
| MLPX | 59.91▲ | +0.64 (+1.08%) | 59.91 | 59.39 | 307,314 |
| MMCA | 21.85▲ | +0.02 (+0.09%) | 21.85 | 21.835 | 10,316 |
| MMD | 14.82▼ | -0.07 (-0.47%) | 14.89 | 14.79 | 204,000 |
| MMIN | 24.00▼ | -0.01 (-0.04%) | 24.04 | 23.95 | 80,148 |
| MMIT | 24.39▲ | +0.025 (+0.10%) | 24.44 | 24.35 | 369,019 |
| MMKT | 100.232▲ | +0.007 (+0.01%) | 100.24 | 100.23 | 4,800 |
| MMSD | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.45 | 1,195 |
| MMT | 4.66▲ | +0.01 (+0.22%) | 4.67 | 4.63 | 124,700 |
| MMTM | 293.8724▲ | +1.7994 (+0.62%) | 295.83 | 292.89 | 1,970 |
| MMU | 10.45▼ | -0.02 (-0.19%) | 10.50 | 10.43 | 175,700 |
| MNA | 35.90▼ | -0.06 (-0.17%) | 36.00 | 35.85 | 174,012 |
| MNBD | 25.83▼ | -0.093 (-0.36%) | 25.91 | 25.83 | 18,800 |
| MODL | 47.69▲ | +0.28 (+0.59%) | 47.69 | 47.525 | 32,709 |
| MOO | 72.44▼ | -1.86 (-2.50%) | 72.6399 | 72.32 | 78,023 |
| MOOD | 38.776▲ | +0.412 (+1.07%) | 38.821 | 38.69 | 4,900 |
| MORT | 10.97▲ | +0.09 (+0.83%) | 11.00 | 10.88 | 1,549,584 |
| MPA | 11.05▼ | -0.13 (-1.16%) | 11.13 | 11.03 | 87,100 |
| MQT | 9.97▼ | -0.03 (-0.30%) | 10.00 | 9.93 | 69,300 |
| MQY | 11.31▼ | -0.09 (-0.79%) | 11.40 | 11.2815 | 421,358 |
| MRSK | 36.86▲ | +0.15 (+0.41%) | 36.94 | 36.815 | 21,000 |
| MRUS | 96.95▼ | -0.06 (-0.06%) | 97.02 | 96.90 | 501,179 |
| MSD | 7.37▲ | +0.05 (+0.68%) | 7.39 | 7.30 | 104,800 |
| MSLC | 54.60▲ | +0.35 (+0.65%) | 54.635 | 54.41 | 140,800 |
| MSSM | 51.75▲ | +0.691 (+1.35%) | 51.87 | 51.30 | 30,900 |
| MSTI | 20.61▼ | -0.085 (-0.41%) | 20.70 | 20.61 | 35,000 |
| MTBA | 50.60▲ | +0.03 (+0.06%) | 50.63 | 50.55 | 234,800 |
| MTGP | 44.80▲ | +0.04 (+0.09%) | 44.80 | 44.735 | 4,567 |
| MUA | 10.70▼ | -0.07 (-0.65%) | 10.95 | 10.64 | 362,529 |
| MUB | 106.73▲ | +0.02 (+0.02%) | 106.76 | 106.69 | 3,058,465 |
| MUC | 10.58▼ | -0.17 (-1.58%) | 10.69 | 10.57 | 496,006 |
| MUE | 9.93▼ | -0.07 (-0.70%) | 10.01 | 9.92 | 108,100 |
| MUJ | 12.07▼ | -0.05 (-0.41%) | 12.11 | 12.03 | 110,300 |
| MUNA | 99.865▼ | -0.03 (-0.03%) | 99.865 | 99.865 | 0 |
| MUNB | 100.85▼ | -0.025 (-0.02%) | 100.85 | 100.78 | 100 |
| MUNC | 102.51▼ | -0.025 (-0.02%) | 102.51 | 102.45 | 200 |
| MUND | 102.76▼ | -0.035 (-0.03%) | 102.76 | 102.76 | 0 |
| MUNI | 52.49 | +0.00 (+0.00%) | 52.50 | 52.46 | 404,749 |
| MUSI | 44.0765▼ | -0.0035 (-0.01%) | 44.0899 | 44.0599 | 7,615 |
| MUST | 20.64▼ | -0.03 (-0.15%) | 20.70 | 20.64 | 89,644 |
| MVF | 6.84▼ | -0.05 (-0.73%) | 6.86 | 6.83 | 186,428 |
| MVPL | 36.639▲ | +0.49 (+1.36%) | 36.639 | 36.639 | 100 |
| MVT | 10.66▼ | -0.03 (-0.28%) | 10.68 | 10.59 | 54,800 |
| MYCF | 25.00▼ | -0.005 (-0.02%) | 25.02 | 25.00 | 5,306 |
| MYCG | 24.9854▼ | -0.0086 (-0.03%) | 25.009 | 24.9854 | 4,289 |
| MYCH | 25.02▼ | -0.01 (-0.04%) | 25.0615 | 25.01 | 7,720 |
| MYCI | 24.975 | +0.00 (+0.00%) | 25.0199 | 24.97 | 7,032 |
| MYCJ | 24.935▼ | -0.02 (-0.08%) | 24.945 | 24.93 | 5,451 |
| MYCK | 25.045▼ | -0.004 (-0.02%) | 25.06 | 25.0301 | 2,808 |
| MYCL | 24.94▲ | +0.005 (+0.02%) | 24.95 | 24.9201 | 2,363 |
| MYCM | 24.91 | +0.00 (+0.00%) | 24.92 | 24.91 | 599 |
| MYCN | 24.77▲ | +0.001 (+0.00%) | 24.77 | 24.76 | 298 |
| MYD | 10.39▼ | -0.02 (-0.19%) | 10.41 | 10.3401 | 177,290 |
| MYI | 10.80▼ | -0.04 (-0.37%) | 10.81 | 10.75 | 505,100 |
| MYMF | 24.91 | +0.00 (+0.00%) | 24.92 | 24.91 | 519 |
| MYMG | 24.665▲ | +0.005 (+0.02%) | 24.665 | 24.665 | 22 |
| MYMH | 24.615▲ | +0.005 (+0.02%) | 24.615 | 24.603 | 336 |
| MYMI | 24.515▼ | -0.095 (-0.39%) | 24.62 | 24.51 | 8,815 |
| MYMJ | 24.735▼ | -0.065 (-0.26%) | 24.79 | 24.71 | 9,085 |
| MYN | 9.93▲ | +0.01 (+0.10%) | 9.98 | 9.90 | 186,500 |
| MYY | 17.3259▼ | -0.1438 (-0.82%) | 17.3259 | 17.2856 | 572 |
| NAC | 11.76▼ | -0.02 (-0.17%) | 11.78 | 11.71 | 483,200 |
| NACP | 50.089▲ | +0.439 (+0.88%) | 50.089 | 49.90 | 77,690 |
| NAD | 12.04▲ | +0.01 (+0.08%) | 12.08 | 12.00 | 771,400 |
| NAN | 11.22▼ | -0.03 (-0.27%) | 11.34 | 11.21 | 132,400 |
| NAZ | 11.87▼ | -0.09 (-0.75%) | 12.00 | 11.80 | 43,600 |
| NBB | 15.75▼ | -0.07 (-0.44%) | 15.80 | 15.67 | 95,400 |
| NBCE | 33.115▲ | +0.291 (+0.89%) | 33.16 | 33.115 | 2,700 |
| NBCR | 31.72▲ | +0.283 (+0.90%) | 31.72 | 31.59 | 5,698 |
| NBET | 32.42▲ | +0.28 (+0.87%) | 32.49 | 32.25 | 7,100 |
| NBFC | 51.18▲ | +0.02 (+0.04%) | 51.183 | 51.18 | 900 |
| NBGX | 27.971▲ | +0.171 (+0.62%) | 27.98 | 27.97 | 38,100 |
| NBH | 10.22▲ | +0.02 (+0.20%) | 10.24 | 10.20 | 107,000 |
| NBOS | 27.245▲ | +0.065 (+0.24%) | 27.31 | 27.14 | 29,100 |
| NBSD | 51.14▲ | +0.07 (+0.14%) | 51.14 | 51.07 | 230,700 |
| NBSM | 25.647▲ | +0.167 (+0.66%) | 25.76 | 25.46 | 16,000 |
| NBTR | 50.575▲ | +0.08 (+0.16%) | 50.575 | 50.50 | 30,000 |
| NCA | 8.80▼ | -0.01 (-0.11%) | 8.85 | 8.78 | 117,200 |
| NCLO | 25.005▲ | +0.01 (+0.04%) | 25.03 | 25.00 | 72,800 |
| NCPB | 25.215 | +0.00 (+0.00%) | 25.26 | 25.205 | 7,500 |
| NCV | 15.41▲ | +0.17 (+1.12%) | 15.43 | 15.25 | 134,900 |
| NCZ | 14.03▲ | +0.13 (+0.94%) | 14.08 | 13.87 | 39,400 |
| NDAA | 22.315▲ | +0.1064 (+0.48%) | 22.315 | 22.315 | 4 |
| NDIA | 30.162▼ | -0.056 (-0.19%) | 30.162 | 30.162 | 300 |
| NDIV | 26.84▲ | +0.204 (+0.77%) | 26.98 | 26.84 | 6,400 |
| NDMO | 10.00▲ | +0.02 (+0.20%) | 10.105 | 9.95 | 439,200 |
| NDSN | 243.36▲ | +2.98 (+1.24%) | 243.74 | 240.1275 | 362,689 |
| NDVG | 35.435▲ | +0.14 (+0.40%) | 35.435 | 35.389 | 500 |
| NEA | 11.50▼ | -0.06 (-0.52%) | 11.59 | 11.47 | 1,162,800 |
| NETL | 23.773▼ | -0.097 (-0.41%) | 23.94 | 23.755 | 13,900 |
| NFJ | 12.87▲ | +0.05 (+0.39%) | 12.90 | 12.78 | 229,600 |
| NFLT | 23.05▼ | -0.06 (-0.26%) | 23.0599 | 22.9485 | 121,195 |