Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAAA | 51.45▲ | +0.03 (+0.06%) | 51.47 | 51.44 | 587,405 |
| PAB | 42.51▲ | +0.215 (+0.51%) | 42.51 | 42.3715 | 3,550 |
| PABD | 62.478▲ | +0.94 (+1.53%) | 62.48 | 62.478 | 100 |
| PABU | 69.464▲ | +1.15 (+1.68%) | 69.53 | 69.464 | 2,600 |
| PAI | 12.69▼ | -0.01 (-0.08%) | 12.69 | 12.59 | 7,000 |
| PALC | 50.858▲ | +0.778 (+1.55%) | 51.04 | 50.28 | 7,800 |
| PAPI | 26.39▲ | +0.40 (+1.54%) | 26.5212 | 26.03 | 61,520 |
| PAXS | 15.81▲ | +0.11 (+0.70%) | 15.81 | 15.61 | 149,900 |
| PBA | 38.08▲ | +0.24 (+0.63%) | 38.28 | 37.84 | 1,871,500 |
| PBDC | 33.606▲ | +0.156 (+0.47%) | 33.8371 | 33.43 | 44,904 |
| PBJ | 48.4056▲ | +0.2996 (+0.62%) | 48.51 | 48.27 | 6,264 |
| PBQQ | 27.482▲ | +0.245 (+0.90%) | 27.57 | 27.463 | 1,700 |
| PCEF | 19.80▲ | +0.17 (+0.87%) | 19.80 | 19.6214 | 123,685 |
| PCEM | 11.095▲ | +0.115 (+1.05%) | 11.095 | 11.095 | 6 |
| PCF | 6.42▲ | +0.04 (+0.63%) | 6.45 | 6.37 | 104,200 |
| PCFI | 24.67▲ | +0.025 (+0.10%) | 24.71 | 24.67 | 988 |
| PCGG | 12.2624▲ | +0.1924 (+1.59%) | 12.27 | 12.1003 | 19,597 |
| PCHI | 25.3948▲ | +0.0948 (+0.37%) | 25.3948 | 25.35 | 1,120 |
| PCIG | 9.375▲ | +0.144 (+1.56%) | 9.375 | 9.375 | 200 |
| PCLO | 24.9201▲ | +0.0001 (+0.00%) | 24.9201 | 24.92 | 156 |
| PCM | 6.29▲ | +0.02 (+0.32%) | 6.29 | 6.26 | 49,500 |
| PCMM | 50.71▲ | +0.02 (+0.04%) | 51.00 | 50.56 | 23,741 |
| PCN | 12.86▲ | +0.05 (+0.39%) | 12.93 | 12.79 | 449,100 |
| PCQ | 8.24▲ | +0.04 (+0.49%) | 8.27 | 8.19 | 153,100 |
| PCRB | 48.98▲ | +0.29 (+0.60%) | 48.99 | 48.965 | 11,273 |
| PCSC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 100 |
| PCY | 20.93▲ | +0.18 (+0.87%) | 20.96 | 20.75 | 376,773 |
| PDBA | 36.73▲ | +0.405 (+1.11%) | 36.85 | 36.31 | 8,151 |
| PDI | 19.32▲ | +0.03 (+0.16%) | 19.39 | 19.29 | 2,337,600 |
| PDO | 13.74▲ | +0.04 (+0.29%) | 13.74 | 13.69 | 379,494 |
| PDP | 110.87▲ | +1.2769 (+1.17%) | 111.78 | 109.69 | 10,300 |
| PDT | 13.39▲ | +0.07 (+0.53%) | 13.42 | 13.30 | 129,300 |
| PEY | 21.70▲ | +0.63 (+2.99%) | 21.75 | 21.20 | 218,954 |
| PEZ | 100.91▲ | +1.7059 (+1.72%) | 101.18 | 100.72 | 2,200 |
| PFD | 11.46 | +0.00 (+0.00%) | 11.47 | 11.40 | 41,300 |
| PFF | 31.72▲ | +0.23 (+0.73%) | 31.76 | 31.48 | 2,689,037 |
| PFFA | 21.72▲ | +0.10 (+0.46%) | 21.7999 | 21.62 | 486,882 |
| PFFD | 19.51▲ | +0.15 (+0.77%) | 19.56 | 19.3791 | 409,045 |
| PFFR | 18.60▲ | +0.06 (+0.32%) | 18.70 | 18.55 | 24,352 |
| PFFV | 23.23▲ | +0.06 (+0.26%) | 23.28 | 23.19 | 53,700 |
| PFG | 80.72▲ | +2.05 (+2.61%) | 81.445 | 78.59 | 1,250,491 |
| PFI | 57.26▲ | +1.1873 (+2.12%) | 57.48 | 57.26 | 1,700 |
| PFL | 8.44▼ | -0.01 (-0.12%) | 8.47 | 8.44 | 131,400 |
| PFLD | 19.73▲ | +0.12 (+0.61%) | 19.73 | 19.63 | 122,000 |
| PFLT | 10.19▲ | +0.06 (+0.59%) | 10.24 | 10.14 | 853,600 |
| PFM | 49.73▲ | +0.5393 (+1.10%) | 49.91 | 49.39 | 9,800 |
| PFN | 7.55▲ | +0.04 (+0.53%) | 7.55 | 7.50 | 271,100 |
| PFRL | 50.316▲ | +0.091 (+0.18%) | 50.3163 | 50.21 | 8,498 |
| PFUT | 25.718▲ | +0.443 (+1.75%) | 25.86 | 25.718 | 9,300 |
| PFXF | 17.93▲ | +0.25 (+1.41%) | 17.95 | 17.76 | 508,700 |
| PGF | 14.58▲ | +0.12 (+0.83%) | 14.58 | 14.455 | 113,497 |
| PGHY | 20.0839▲ | +0.1639 (+0.82%) | 20.17 | 19.81 | 34,446 |
| PGP | 8.44▲ | +0.03 (+0.36%) | 8.45 | 8.40 | 32,400 |
| PGX | 11.55▲ | +0.10 (+0.87%) | 11.57 | 11.47 | 5,088,800 |
| PGZ | 10.54▲ | +0.14 (+1.35%) | 10.60 | 10.46 | 41,500 |
| PHB | 18.49▲ | +0.13 (+0.71%) | 18.49 | 18.3899 | 37,580 |
| PHD | 9.96▼ | -0.02 (-0.20%) | 10.00 | 9.94 | 64,500 |
| PHDG | 36.41▲ | +0.1937 (+0.53%) | 36.62 | 36.41 | 8,800 |
| PHEQ | 31.49▲ | +0.245 (+0.78%) | 31.53 | 31.42 | 53,309 |
| PHK | 4.91▲ | +0.02 (+0.41%) | 4.91 | 4.89 | 466,700 |
| PHT | 8.34▲ | +0.03 (+0.36%) | 8.35 | 8.30 | 209,700 |
| PHYD | 52.011▲ | +0.366 (+0.71%) | 52.02 | 51.93 | 1,700 |
| PHYL | 35.60▲ | +0.19 (+0.54%) | 35.66 | 35.405 | 103,255 |
| PHYS | 25.88▲ | +0.26 (+1.01%) | 25.94 | 25.55 | 2,699,600 |
| PICB | 23.79▲ | +0.2949 (+1.26%) | 23.82 | 23.5099 | 42,499 |
| PID | 21.51▲ | +0.2482 (+1.17%) | 21.56 | 21.27 | 45,000 |
| PIFI | 95.835▲ | +0.38 (+0.40%) | 95.835 | 95.835 | 260 |
| PIM | 3.32 | +0.00 (+0.00%) | 3.33 | 3.31 | 120,100 |
| PIN | 25.93▼ | -0.01 (-0.04%) | 26.10 | 25.79 | 23,500 |
| PINK | 30.49▲ | +0.29 (+0.96%) | 30.70 | 30.34 | 75,349 |
| PIO | 45.74▲ | +0.7204 (+1.60%) | 45.82 | 45.02 | 6,600 |
| PIZ | 46.57▲ | +0.855 (+1.87%) | 46.68 | 46.09 | 40,200 |
| PJIO | 62.205▲ | +1.132 (+1.85%) | 62.205 | 62.205 | 200 |
| PLD | 112.28▲ | +3.89 (+3.59%) | 113.15 | 109.14 | 3,554,100 |
| PLDR | 34.848▲ | +0.551 (+1.61%) | 34.95 | 34.48 | 13,900 |
| PLMK | 10.27 | +0.00 (+0.00%) | 10.29 | 10.27 | 1,202 |
| PMAR | 43.26▲ | +0.301 (+0.70%) | 43.306 | 43.12 | 18,300 |
| PMBS | 49.2506▲ | +0.2809 (+0.57%) | 49.2635 | 49.01 | 31,296 |
| PMIO | 50.015▲ | +0.07 (+0.14%) | 50.08 | 49.98 | 2,600 |
| PML | 7.20▲ | +0.09 (+1.27%) | 7.20 | 7.11 | 580,800 |
| PMM | 5.86▲ | +0.07 (+1.21%) | 5.87 | 5.80 | 99,200 |
| PMMF | 100.43▲ | +0.03 (+0.03%) | 100.43 | 100.41 | 46,340 |
| PMO | 9.81▲ | +0.08 (+0.82%) | 9.87 | 9.73 | 96,800 |
| PNI | 6.54▼ | -0.01 (-0.15%) | 6.60 | 6.54 | 72,000 |
| PNW | 91.35▲ | +0.19 (+0.21%) | 91.95 | 90.92 | 959,954 |
| POLE | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 121 |
| POR | 43.08▲ | +0.88 (+2.09%) | 43.20 | 42.36 | 1,294,800 |
| POWA | 90.20▲ | +1.0025 (+1.12%) | 90.51 | 90.20 | 1,500 |
| PPIE | 27.9196▲ | +0.4201 (+1.53%) | 27.93 | 27.9196 | 4,999 |
| PPT | 3.66▲ | +0.01 (+0.27%) | 3.67 | 3.65 | 157,900 |
| PPTY | 30.79▲ | +0.691 (+2.30%) | 30.91 | 30.61 | 3,400 |
| PQAP | 27.555▲ | +0.17 (+0.62%) | 27.555 | 27.555 | 700 |
| PQDI | 19.47▲ | +0.07 (+0.36%) | 19.49 | 19.47 | 800 |
| PQJA | 27.371▲ | +0.246 (+0.91%) | 27.371 | 27.371 | 2,100 |
| PQOC | 27.367▲ | +0.236 (+0.87%) | 27.367 | 27.367 | 1,500 |
| PRA | 24.00▲ | +0.06 (+0.25%) | 24.12 | 23.97 | 611,100 |
| PRAY | 31.6552▲ | +0.4392 (+1.41%) | 31.7092 | 31.29 | 777 |
| PRCS | 26.031▲ | +0.321 (+1.25%) | 26.08 | 26.031 | 8,800 |
| PREF | 19.03▲ | +0.04 (+0.21%) | 19.05 | 18.9792 | 286,625 |
| PRF | 44.24▲ | +0.74 (+1.70%) | 44.32 | 43.64 | 237,100 |