Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUB | 106.45 | +0.00 (+0.00%) | 106.45 | 106.42 | 328,141 |
| SUSB | 25.02▼ | -0.02 (-0.08%) | 25.04 | 25.01 | 55,584 |
| SUSC | 22.95▼ | -0.12 (-0.52%) | 22.99 | 22.95 | 211,199 |
| SVCC | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 77,705 |
| SWAN | 30.4365▼ | -0.1735 (-0.57%) | 30.50 | 30.23 | 8,071 |
| SYFI | 35.80▲ | +0.01 (+0.03%) | 35.80 | 35.70 | 65,500 |
| SZZL | 10.04 | +0.00 (+0.00%) | 10.05 | 10.04 | 46,400 |
| TACH | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 534,800 |
| TAFI | 25.12 | +0.00 (+0.00%) | 25.13 | 25.10 | 164,900 |
| TAFM | 24.761▼ | -0.069 (-0.28%) | 24.807 | 24.75 | 106,600 |
| TAGG | 42.33▼ | -0.205 (-0.48%) | 42.40 | 42.26 | 49,493 |
| TAVI | 10.265 | +0.00 (+0.00%) | 10.265 | 10.26 | 2,700 |
| TAXE | 49.7492▼ | -0.1458 (-0.29%) | 49.90 | 49.7492 | 4,272 |
| TAXF | 48.693▼ | -0.147 (-0.30%) | 48.7867 | 48.6301 | 38,918 |
| TAXM | 48.887▼ | -0.162 (-0.33%) | 48.887 | 48.887 | 100 |
| TAXX | 50.62▼ | -0.03 (-0.06%) | 50.646 | 50.59 | 7,600 |
| TBFC | 26.955▼ | -0.09 (-0.33%) | 26.98 | 26.94 | 1,400 |
| TBFG | 27.972▼ | -0.10 (-0.36%) | 27.972 | 27.972 | 0 |
| TBIL | 49.88▲ | +0.02 (+0.04%) | 49.89 | 49.88 | 872,900 |
| TBLL | 105.69▲ | +0.05 (+0.05%) | 105.69 | 105.68 | 184,100 |
| TBUX | 49.79▲ | +0.005 (+0.01%) | 49.80 | 49.78 | 83,500 |
| TBX | 28.5715▲ | +0.1497 (+0.53%) | 28.5715 | 28.54 | 2,615 |
| TCPB | 50.455▼ | -0.185 (-0.37%) | 50.57 | 50.433 | 5,200 |
| TDAC | 10.30 | +0.00 (+0.00%) | 10.32 | 10.30 | 2,408 |
| TDI | 33.5909▼ | -0.2491 (-0.74%) | 33.5909 | 33.5909 | 6 |
| TDSB | 22.33 | +0.00 (+0.00%) | 22.33 | 22.28 | 43,144 |
| TDTF | 23.96 | +0.00 (+0.00%) | 23.96 | 23.93 | 70,064 |
| TDTT | 24.15▲ | +0.02 (+0.08%) | 24.15 | 24.13 | 159,846 |
| TFI | 44.51▼ | -0.10 (-0.22%) | 44.59 | 44.46 | 614,582 |
| TFLO | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.54 | 860,526 |
| TFLR | 51.65▲ | +0.013 (+0.03%) | 51.65 | 51.6099 | 35,189 |
| TGI | 25.90▲ | +0.03 (+0.12%) | 25.90 | 25.86 | 572,700 |
| THEQ | 26.381▼ | -0.086 (-0.32%) | 26.381 | 26.38 | 200 |
| THTA | 15.0657▲ | +0.0007 (+0.00%) | 15.1099 | 15.05 | 18,558 |
| THY | 22.365▼ | -0.045 (-0.20%) | 22.37 | 22.34 | 6,700 |
| THYF | 52.205▼ | -0.09 (-0.17%) | 52.39 | 52.15 | 7,200 |
| TIP | 109.33▼ | -0.18 (-0.16%) | 109.36 | 109.24 | 2,269,773 |
| TIPX | 19.06▲ | +0.01 (+0.05%) | 19.06 | 19.04 | 77,279 |
| TIPZ | 52.8406▼ | -0.1024 (-0.19%) | 52.8497 | 52.79 | 1,720 |
| TLCI | 26.486▼ | -0.23 (-0.86%) | 26.486 | 26.486 | 0 |
| TMB | 25.29▼ | -0.065 (-0.26%) | 25.306 | 25.29 | 2,600 |
| TOAK | 27.845▲ | +0.01 (+0.04%) | 27.8499 | 27.845 | 696 |
| TOTL | 39.69▼ | -0.12 (-0.30%) | 39.72 | 39.665 | 194,994 |
| TOTR | 40.26▼ | -0.185 (-0.46%) | 40.375 | 40.16 | 4,900 |
| TPIF | 32.21▼ | -0.18 (-0.56%) | 32.25 | 32.10 | 16,149 |
| TPLS | 25.105▼ | -0.12 (-0.48%) | 25.16 | 25.08 | 4,600 |
| TRND | 31.9289▼ | -0.1591 (-0.50%) | 31.9599 | 31.90 | 2,264 |
| TSEC | 26.16▼ | -0.01 (-0.04%) | 26.24 | 26.154 | 5,200 |
| TUSB | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.324 | 5,900 |
| TVA | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 24,000 |
| TXNM | 56.34▲ | +0.08 (+0.14%) | 56.37 | 56.225 | 1,934,434 |
| TXUG | 25.5472▼ | -0.2545 (-0.99%) | 25.5472 | 25.5472 | 24 |
| TXXI | 49.261▼ | -0.129 (-0.26%) | 49.32 | 49.261 | 600 |
| UBND | 21.585▼ | -0.075 (-0.35%) | 21.61 | 21.58 | 90,929 |
| UCON | 24.78▼ | -0.06 (-0.24%) | 24.8499 | 24.77 | 321,842 |
| UCRD | 21.226▼ | -0.099 (-0.46%) | 21.226 | 21.226 | 100 |
| UDN | 18.71▼ | -0.05 (-0.27%) | 18.755 | 18.71 | 146,542 |
| UFIV | 48.72▼ | -0.095 (-0.19%) | 48.73 | 48.70 | 2,000 |
| UITB | 46.51▼ | -0.18 (-0.39%) | 46.57 | 46.505 | 127,178 |
| UJB | 76.0704▼ | -0.2693 (-0.35%) | 76.0704 | 76.0704 | 49 |
| ULST | 40.52▲ | +0.01 (+0.02%) | 40.52 | 40.51 | 73,980 |
| UNIY | 48.3426▼ | -0.1924 (-0.40%) | 48.3426 | 48.3426 | 13 |
| USAF | 26.49▲ | +0.06 (+0.23%) | 26.51 | 26.47 | 2,100 |
| USDX | 25.65▼ | -0.04 (-0.16%) | 25.70 | 25.64 | 44,200 |
| USFR | 50.40▲ | +0.02 (+0.04%) | 50.40 | 50.39 | 8,089,461 |
| USIG | 50.88▼ | -0.22 (-0.43%) | 50.95 | 50.85 | 1,010,797 |
| USIN | 49.686▼ | -0.232 (-0.46%) | 49.72 | 49.686 | 100 |
| USSH | 50.60▼ | -0.005 (-0.01%) | 50.61 | 50.589 | 7,800 |
| USTB | 50.56▼ | -0.01 (-0.02%) | 50.56 | 50.53 | 111,730 |
| USVN | 47.815▼ | -0.178 (-0.37%) | 47.84 | 47.80 | 800 |
| UTRE | 49.465▼ | -0.03 (-0.06%) | 49.47 | 49.456 | 4,400 |
| UTWO | 48.28▼ | -0.01 (-0.02%) | 48.28 | 48.26 | 46,000 |
| UYLD | 51.145▲ | +0.005 (+0.01%) | 51.15 | 51.12 | 151,100 |
| UYSC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.04 | 2,200 |
| VABS | 24.46▼ | -0.015 (-0.06%) | 24.47 | 24.45 | 1,200 |
| VACH | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 11 |
| VBIL | 75.43▲ | +0.03 (+0.04%) | 75.44 | 75.42 | 924,073 |
| VCIC | 10.41▲ | +0.015 (+0.14%) | 10.41 | 10.40 | 5,002 |
| VCIT | 82.02▼ | -0.29 (-0.35%) | 82.1668 | 81.97 | 8,967,931 |
| VCRB | 76.76▼ | -0.295 (-0.38%) | 76.85 | 76.70 | 423,700 |
| VCSH | 79.05▼ | -0.07 (-0.09%) | 79.08 | 79.02 | 1,628,195 |
| VEGA | 46.1571▼ | -0.1538 (-0.33%) | 46.2299 | 46.15 | 2,686 |
| VEMY | 26.8914▼ | -0.0836 (-0.31%) | 26.949 | 26.8914 | 1,036 |
| VEU | 67.08▼ | -0.49 (-0.73%) | 67.17 | 66.9837 | 1,662,285 |
| VGIT | 59.15▼ | -0.14 (-0.24%) | 59.1867 | 59.11 | 1,217,931 |
| VGSH | 58.49 | +0.00 (+0.00%) | 58.49 | 58.47 | 1,846,933 |
| VGUS | 75.395▲ | +0.005 (+0.01%) | 75.40 | 75.39 | 76,748 |
| VIGL | 8.05▲ | +0.01 (+0.12%) | 8.06 | 8.04 | 315,246 |
| VLT | 11.01▲ | +0.0096 (+0.09%) | 11.03 | 11.0031 | 7,958 |
| VMBS | 45.88▼ | -0.17 (-0.37%) | 45.93 | 45.86 | 813,670 |
| VNIE | 26.103▼ | -0.209 (-0.79%) | 26.103 | 26.103 | 100 |
| VNLA | 49.06▲ | +0.02 (+0.04%) | 49.07 | 49.04 | 174,468 |
| VNSE | 36.0237▼ | -0.0879 (-0.24%) | 36.03 | 36.0237 | 100 |
| VPLS | 76.95▼ | -0.275 (-0.36%) | 77.05 | 76.92 | 47,029 |
| VRIG | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.11 | 368,619 |
| VRP | 24.53▼ | -0.01 (-0.04%) | 24.53 | 24.51 | 230,259 |
| VSHY | 21.79▼ | -0.06 (-0.27%) | 21.79 | 21.79 | 38 |
| VTC | 76.42▼ | -0.33 (-0.43%) | 76.53 | 76.37 | 29,254 |
| VTEB | 48.82▼ | -0.12 (-0.25%) | 48.91 | 48.77 | 5,703,999 |
| VTES | 101.05▼ | -0.01 (-0.01%) | 101.29 | 100.985 | 172,404 |