Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXP | 30.267▲ | +0.016 (+0.05%) | 30.28 | 30.20 | 10,579,400 |
| SIXZ | 28.932▼ | -0.027 (-0.09%) | 28.932 | 28.89 | 400 |
| SJB | 15.59▲ | +0.02 (+0.13%) | 15.60 | 15.5563 | 499,703 |
| SJCP | 25.327▲ | +0.022 (+0.09%) | 25.327 | 25.327 | 100 |
| SJLD | 25.484▲ | +0.019 (+0.07%) | 25.484 | 25.484 | 100 |
| SJNK | 25.54▼ | -0.03 (-0.12%) | 25.58 | 25.53 | 5,337,452 |
| SKOR | 49.11▲ | +0.05 (+0.10%) | 49.11 | 49.0221 | 23,956 |
| SKX | 63.08 | +0.00 (+0.00%) | 63.11 | 63.03 | 3,582,000 |
| SLDR | 50.355▲ | +0.03 (+0.06%) | 50.355 | 50.31 | 300 |
| SLQD | 50.78▲ | +0.02 (+0.04%) | 50.78 | 50.76 | 270,550 |
| SMBS | 25.50 | +0.00 (+0.00%) | 25.54 | 25.47 | 417,500 |
| SMMU | 50.46▲ | +0.02 (+0.04%) | 50.5399 | 50.4317 | 63,898 |
| SMTH | 25.97 | +0.00 (+0.00%) | 25.97 | 25.92 | 192,207 |
| SOFR | 100.195▲ | +0.025 (+0.02%) | 100.197 | 100.185 | 2,300 |
| SOUL | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SPAB | 25.66▼ | -0.02 (-0.08%) | 25.68 | 25.64 | 1,240,800 |
| SPBO | 29.27▼ | -0.08 (-0.27%) | 29.32 | 29.26 | 618,800 |
| SPBW | 26.561▼ | -0.044 (-0.17%) | 26.57 | 26.521 | 28,200 |
| SPBX | 26.531▼ | -0.0458 (-0.17%) | 26.54 | 26.48 | 20,900 |
| SPFF | 9.2201▼ | -0.0489 (-0.53%) | 9.28 | 9.22 | 35,402 |
| SPHQ | 72.39▼ | -0.23 (-0.32%) | 72.595 | 72.165 | 1,191,341 |
| SPHY | 23.84▼ | -0.03 (-0.13%) | 23.88 | 23.83 | 3,988,800 |
| SPIB | 33.76▼ | -0.01 (-0.03%) | 33.77 | 33.74 | 11,480,100 |
| SPIP | 26.30▼ | -0.03 (-0.11%) | 26.34 | 26.29 | 416,800 |
| SPKL | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| SPLB | 22.47▼ | -0.16 (-0.71%) | 22.56 | 22.46 | 2,681,700 |
| SPMB | 22.23▼ | -0.02 (-0.09%) | 22.25 | 22.19 | 601,100 |
| SPNS | 42.90▲ | +0.04 (+0.09%) | 42.94 | 42.85 | 396,078 |
| SPSB | 30.26▲ | +0.02 (+0.07%) | 30.26 | 30.24 | 3,919,458 |
| SPSK | 18.38▼ | -0.06 (-0.33%) | 18.44 | 18.37 | 43,400 |
| SPTB | 30.489▼ | -0.001 (+0.00%) | 30.495 | 30.467 | 4,300 |
| SPTI | 28.91▲ | +0.02 (+0.07%) | 28.93 | 28.88 | 1,181,500 |
| SPTL | 26.22▼ | -0.16 (-0.61%) | 26.29 | 26.18 | 7,486,500 |
| SPTN | 26.80▼ | -0.01 (-0.04%) | 26.86 | 26.79 | 467,863 |
| SPTS | 29.34▲ | +0.02 (+0.07%) | 29.34 | 29.32 | 1,550,322 |
| SRLN | 41.60▲ | +0.01 (+0.02%) | 41.62 | 41.59 | 2,296,547 |
| SSFI | 21.5291▼ | -0.0162 (-0.08%) | 21.535 | 21.52 | 119,581 |
| STAX | 25.52▼ | -0.055 (-0.22%) | 25.53 | 25.51 | 1,104 |
| STIP | 103.88▲ | +0.04 (+0.04%) | 103.9265 | 103.86 | 793,024 |
| STPZ | 54.4799▲ | +0.0329 (+0.06%) | 54.48 | 54.46 | 8,291 |
| STXT | 20.195▲ | +0.04 (+0.20%) | 20.23 | 20.17 | 8,100 |
| SUB | 107.00▼ | -0.01 (-0.01%) | 107.03 | 106.9744 | 308,492 |
| SUSB | 25.285▲ | +0.015 (+0.06%) | 25.31 | 25.265 | 123,913 |
| SUSC | 23.295▼ | -0.065 (-0.28%) | 23.32 | 23.2819 | 119,211 |
| SVCC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SXQG | 33.1747▼ | -0.1311 (-0.39%) | 33.1747 | 33.09 | 11,468 |
| SYFI | 36.11▼ | -0.01 (-0.03%) | 36.12 | 36.08 | 81,500 |
| SZZL | 10.075▼ | -0.01 (-0.10%) | 10.075 | 10.075 | 648 |
| TACH | 10.13▼ | -0.01 (-0.10%) | 10.135 | 10.13 | 29,666 |
| TACO | 10.33▲ | +0.03 (+0.29%) | 10.35 | 10.31 | 106,212 |
| TAFI | 25.26▲ | +0.01 (+0.04%) | 25.33 | 25.2492 | 363,264 |
| TAFL | 24.185▼ | -0.0105 (-0.04%) | 24.185 | 24.185 | 100 |
| TAFM | 24.81▼ | -0.03 (-0.12%) | 24.83 | 24.79 | 39,918 |
| TAGG | 42.74▼ | -0.04 (-0.09%) | 42.799 | 42.72 | 30,300 |
| TAVI | 10.295▲ | +0.005 (+0.05%) | 10.295 | 10.295 | 500 |
| TAXE | 49.90▲ | +0.015 (+0.03%) | 50.02 | 49.85 | 2,100 |
| TAXF | 49.08▲ | +0.12 (+0.25%) | 49.11 | 49.03 | 49,238 |
| TAXM | 49.179▼ | -0.018 (-0.04%) | 49.179 | 49.179 | 100 |
| TAXX | 50.90▲ | +0.065 (+0.13%) | 50.98 | 50.84 | 23,200 |
| TBF | 24.70▲ | +0.19 (+0.78%) | 24.735 | 24.6201 | 131,139 |
| TBFC | 27.544▼ | -0.083 (-0.30%) | 27.544 | 27.544 | 100 |
| TBFG | 28.6876▼ | -0.1387 (-0.48%) | 28.6876 | 28.6876 | 2 |
| TBIL | 50.02▲ | +0.04 (+0.08%) | 50.02 | 50.00 | 3,730,650 |
| TBLL | 105.61▲ | +0.04 (+0.04%) | 105.62 | 105.60 | 178,950 |
| TBMC | 11.63▲ | +0.07 (+0.61%) | 11.63 | 11.63 | 116 |
| TBUX | 49.78▼ | -0.04 (-0.08%) | 49.82 | 49.78 | 269,494 |
| TBX | 28.20▲ | +0.0372 (+0.13%) | 28.20 | 28.18 | 2,720 |
| TCPB | 51.001▼ | -0.009 (-0.02%) | 51.21 | 50.937 | 11,500 |
| TDAC | 10.34▲ | +0.005 (+0.05%) | 10.34 | 10.34 | 411 |
| TDSB | 22.751▼ | -0.004 (-0.02%) | 22.751 | 22.73 | 9,800 |
| TDTF | 24.43▼ | -0.02 (-0.08%) | 24.4591 | 24.43 | 141,864 |
| TDTT | 24.50▲ | +0.01 (+0.04%) | 24.5088 | 24.49 | 260,071 |
| TDVG | 43.27▼ | -0.10 (-0.23%) | 43.36 | 43.185 | 42,600 |
| TEAF | 12.14▼ | -0.02 (-0.16%) | 12.18 | 12.09 | 36,600 |
| TFI | 44.70▼ | -0.01 (-0.02%) | 44.72 | 44.685 | 315,486 |
| TFLO | 50.62▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,447,945 |
| TFLR | 51.465▲ | +0.055 (+0.11%) | 51.51 | 51.43 | 19,600 |
| THTA | 15.0189▲ | +0.007 (+0.05%) | 15.05 | 14.98 | 20,805 |
| THTX | 3.24▼ | -0.01 (-0.31%) | 3.25 | 3.24 | 584,159 |
| THY | 22.56▼ | -0.0213 (-0.09%) | 22.60 | 22.56 | 10,900 |
| THYF | 52.30▼ | -0.04 (-0.08%) | 52.32 | 52.26 | 2,900 |
| TIP | 111.17▼ | -0.12 (-0.11%) | 111.338 | 111.155 | 2,846,569 |
| TIPX | 19.38▲ | +0.01 (+0.05%) | 19.395 | 19.3713 | 341,587 |
| TIPZ | 53.7355▼ | -0.0175 (-0.03%) | 53.7954 | 53.71 | 11,894 |
| TLH | 100.92▼ | -0.39 (-0.38%) | 101.0596 | 100.68 | 811,212 |
| TLT | 86.60▼ | -0.62 (-0.71%) | 86.86 | 86.44 | 41,686,429 |
| TMB | 25.546▲ | +0.011 (+0.04%) | 25.58 | 25.515 | 21,200 |
| TOAK | 27.995▲ | +0.01 (+0.04%) | 28.01 | 27.99 | 400 |
| TOTL | 40.35▲ | +0.02 (+0.05%) | 40.38 | 40.3128 | 303,180 |
| TOTR | 40.5873▼ | -0.0577 (-0.14%) | 40.5873 | 40.56 | 2,218 |
| TPLS | 25.332▼ | -0.022 (-0.09%) | 25.35 | 25.33 | 5,900 |
| TPZ | 20.64▼ | -0.10 (-0.48%) | 20.74 | 20.57 | 4,500 |
| TSEC | 26.21▲ | +0.02 (+0.08%) | 26.22 | 26.18 | 888 |
| TSI | 4.96 | +0.00 (+0.00%) | 4.96 | 4.94 | 89,500 |
| TUA | 21.98▲ | +0.05 (+0.23%) | 22.005 | 21.93 | 248,000 |
| TUSB | 50.37▲ | +0.03 (+0.06%) | 50.385 | 50.305 | 11,700 |
| TVA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| TVAI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TXNM | 56.64▲ | +0.14 (+0.25%) | 56.69 | 56.50 | 643,600 |
| TXUG | 25.6171▼ | -0.1668 (-0.65%) | 25.6171 | 25.6171 | 10 |