Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THTA | 15.66▲ | +0.03 (+0.19%) | 15.68 | 15.59 | 41,259 |
| THYF | 50.775▲ | +0.11 (+0.22%) | 50.80 | 50.75 | 11,600 |
| TIPA | 98.175▲ | +0.0504 (+0.05%) | 98.175 | 98.175 | 100 |
| TIPB | 96.429▲ | +0.2237 (+0.23%) | 96.429 | 96.429 | 100 |
| TLNC | 10.22▼ | -0.01 (-0.10%) | 10.30 | 10.22 | 954 |
| TMB | 24.985▲ | +0.03 (+0.12%) | 25.00 | 24.96 | 22,827 |
| TMNS | 49.2856▼ | -0.0297 (-0.06%) | 49.2856 | 49.28 | 407 |
| TMSF | 49.775▲ | +0.17 (+0.34%) | 49.775 | 49.77 | 2,418 |
| TMTS | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 210,032 |
| TOAK | 29.06▲ | +0.005 (+0.02%) | 29.06 | 29.05 | 7,253 |
| TONT | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 215 |
| TOTR | 39.105▲ | +0.10 (+0.26%) | 39.15 | 39.08 | 13,900 |
| TPLS | 24.555▲ | +0.07 (+0.29%) | 24.57 | 24.555 | 347 |
| TPUT | 25.245▲ | +0.055 (+0.22%) | 25.26 | 25.21 | 4,490 |
| TRAD | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 299 |
| TRBF | 47.98▲ | +0.11 (+0.23%) | 47.98 | 47.96 | 2,133 |
| TRGS | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 0 |
| TROT | 24.255▼ | -0.06 (-0.25%) | 24.255 | 24.255 | 12 |
| TSEC | 25.322▼ | -0.003 (-0.01%) | 25.35 | 25.32 | 10,200 |
| TUSB | 50.49▲ | +0.02 (+0.04%) | 50.53 | 50.46 | 28,100 |
| TVA | 10.565▼ | -0.015 (-0.14%) | 10.58 | 10.56 | 25,412 |
| TVAI | 10.39▲ | +0.005 (+0.05%) | 10.395 | 10.38 | 211,096 |
| TVIV | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.95 | 4,252 |
| TWLV | 10.06▼ | -0.01 (-0.10%) | 10.065 | 10.06 | 23,553 |
| TXS | 42.2399▲ | +0.3399 (+0.81%) | 42.2966 | 42.062 | 3,694 |
| UAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| UCON | 24.36▲ | +0.04 (+0.16%) | 24.3757 | 24.34 | 468,208 |
| UCRD | 20.905▲ | +0.05 (+0.24%) | 20.905 | 20.885 | 411 |
| UFIV | 47.055▲ | +0.0704 (+0.15%) | 47.07 | 47.05 | 40,384 |
| ULST | 40.29▲ | +0.02 (+0.05%) | 40.29 | 40.27 | 25,100 |
| UNIY | 47.151▲ | +0.116 (+0.25%) | 47.151 | 47.151 | 100 |
| USAF | 28.072▲ | +0.032 (+0.11%) | 28.072 | 28.072 | 100 |
| USFI | 24.065▲ | +0.04 (+0.17%) | 24.065 | 24.065 | 8 |
| USFR | 50.51▲ | +0.02 (+0.04%) | 50.51 | 50.49 | 6,833,325 |
| USIG | 49.74▲ | +0.14 (+0.28%) | 49.75 | 49.6899 | 1,372,182 |
| USSH | 49.8604▲ | +0.0254 (+0.05%) | 49.87 | 49.86 | 5,879 |
| USTB | 50.10▲ | +0.05 (+0.10%) | 50.12 | 50.06 | 590,248 |
| UTRE | 48.295▲ | +0.03 (+0.06%) | 48.32 | 48.295 | 19,800 |
| UTWO | 47.535▲ | +0.015 (+0.03%) | 47.56 | 47.53 | 115,558 |
| UTZ | 14.22▼ | -0.02 (-0.14%) | 14.24 | 14.21 | 1,544,012 |
| UYLD | 50.9842▲ | +0.0442 (+0.09%) | 50.99 | 50.96 | 104,223 |
| UYSC | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| VBCA | 75.445 | +0.00 (+0.00%) | 75.46 | 75.445 | 17,692 |
| VBCB | 75.03▼ | -0.005 (-0.01%) | 75.05 | 75.0206 | 29,504 |
| VBCC | 74.4104▲ | +0.0504 (+0.07%) | 74.44 | 74.405 | 17,914 |
| VBCD | 73.9504▲ | +0.0754 (+0.10%) | 73.98 | 73.93 | 18,246 |
| VBCE | 73.6959▲ | +0.1149 (+0.16%) | 73.73 | 73.645 | 5,540 |
| VBCF | 73.3999▲ | +0.1406 (+0.19%) | 73.46 | 73.37 | 3,768 |
| VBCG | 73.1751▲ | +0.1992 (+0.27%) | 73.20 | 73.10 | 5,887 |
| VBCH | 73.1906▲ | +0.1806 (+0.25%) | 73.1906 | 73.10 | 3,627 |
| VBCI | 72.9051▲ | +0.2101 (+0.29%) | 72.9051 | 72.845 | 1,455 |
| VBCJ | 72.75▲ | +0.235 (+0.32%) | 72.76 | 72.51 | 17,300 |
| VBIL | 75.65▲ | +0.01 (+0.01%) | 75.65 | 75.63 | 3,250,748 |
| VBND | 42.34▲ | +0.04 (+0.09%) | 42.3799 | 42.32 | 15,648 |
| VCIT | 79.92▲ | +0.23 (+0.29%) | 79.93 | 79.82 | 10,353,146 |
| VCOB | 48.36▲ | +0.15 (+0.31%) | 48.38 | 48.28 | 1,534 |
| VCRB | 74.98▲ | +0.22 (+0.29%) | 74.98 | 74.89 | 597,878 |
| VCSH | 77.75▲ | +0.08 (+0.10%) | 77.77 | 77.72 | 8,335,767 |
| VETZ | 19.17▲ | +0.065 (+0.34%) | 19.19 | 19.14 | 8,500 |
| VGIT | 57.31▲ | +0.13 (+0.23%) | 57.3389 | 57.27 | 5,964,091 |
| VGSH | 57.63▲ | +0.03 (+0.05%) | 57.66 | 57.62 | 8,447,927 |
| VGUS | 75.555 | +0.00 (+0.00%) | 75.56 | 75.55 | 159,129 |
| VGVT | 73.191▲ | +0.081 (+0.11%) | 73.22 | 73.12 | 1,000 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VLOS | 10.65▼ | -0.04 (-0.37%) | 10.65 | 10.65 | 2,013 |
| VNLA | 48.77▲ | +0.01 (+0.02%) | 48.78 | 48.76 | 403,580 |
| VNME | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.30 | 0 |
| VPLS | 75.37▲ | +0.14 (+0.19%) | 75.41 | 75.325 | 155,736 |
| VREX | 18.47▼ | -0.02 (-0.11%) | 18.51 | 18.46 | 323,535 |
| VRIG | 25.03▼ | -0.07 (-0.28%) | 25.03 | 25.02 | 1,050,795 |
| VRP | 24.02▼ | -0.07 (-0.29%) | 24.06 | 23.98 | 586,705 |
| VSHY | 21.42▼ | -0.10 (-0.46%) | 21.42 | 21.42 | 234 |
| VTC | 74.4004▲ | +0.2093 (+0.28%) | 74.415 | 74.33 | 42,327 |
| VTEB | 48.26▼ | -0.01 (-0.02%) | 48.35 | 48.21 | 16,963,275 |
| VTES | 99.498▼ | -0.012 (-0.01%) | 99.65 | 99.41 | 453,129 |
| VTG | 73.325▲ | +0.1854 (+0.25%) | 73.38 | 73.25 | 79,600 |
| VTIP | 49.35▲ | +0.04 (+0.08%) | 49.35 | 49.3138 | 2,206,254 |
| VUSI | 50.135▼ | -0.155 (-0.31%) | 50.135 | 50.09 | 600 |
| WABF | 24.145▲ | +0.085 (+0.35%) | 24.145 | 24.145 | 18 |
| WCPB | 24.8176▲ | +0.0876 (+0.35%) | 24.83 | 24.785 | 15,902 |
| WEAV | 7.32▲ | +0.03 (+0.41%) | 7.34 | 7.32 | 1,267,668 |
| WENN | 10.40▲ | +0.0025 (+0.02%) | 10.40 | 10.40 | 50,744 |
| WLCO | 9.855▼ | -0.045 (-0.45%) | 9.855 | 9.855 | 211 |
| WLII | 10.26▲ | +0.005 (+0.05%) | 10.26 | 10.26 | 0 |
| WMSB | 24.6399▲ | +0.0299 (+0.12%) | 24.65 | 24.6399 | 512 |
| WPAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| WRTH | 25.98▲ | +0.06 (+0.23%) | 25.99 | 25.94 | 33,800 |
| WSBK | 12.9583▼ | -0.0617 (-0.47%) | 12.9852 | 12.90 | 4,805 |
| WSDB | 24.7157▼ | -0.0093 (-0.04%) | 24.7157 | 24.70 | 108 |
| WSTN | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| WTG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| WTMU | 24.75▲ | +0.0122 (+0.05%) | 24.75 | 24.75 | 6 |
| WTMY | 24.495 | +0.00 (+0.00%) | 24.495 | 24.495 | 809 |
| XAGG | 49.20▲ | +0.01 (+0.02%) | 49.2399 | 49.125 | 747,435 |
| XB | 38.76▲ | +0.0749 (+0.19%) | 38.98 | 38.72 | 7,958 |
| XBB | 40.28▲ | +0.095 (+0.24%) | 40.3001 | 40.26 | 7,771 |
| XBIL | 50.08▲ | +0.005 (+0.01%) | 50.09 | 50.08 | 71,273 |
| XCBE | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| XCSH | 100.385 | +0.00 (+0.00%) | 100.69 | 100.385 | 6,364 |
| XFIV | 47.21▲ | +0.1019 (+0.22%) | 47.235 | 47.185 | 38,636 |