Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 48.61▲ | +1.42 (+3.01%) | 48.90 | 47.0001 | 36,424 |
| ACNT | 14.26▲ | +0.52 (+3.78%) | 14.315 | 13.74 | 84,059 |
| ACT | 38.49▲ | +0.34 (+0.89%) | 38.71 | 37.81 | 262,600 |
| ADMA | 17.18▲ | +0.82 (+5.01%) | 17.57 | 16.30 | 4,308,716 |
| ADPT | 18.61▲ | +2.29 (+14.03%) | 18.98 | 16.18 | 5,068,292 |
| AEO | 18.55▲ | +1.01 (+5.76%) | 18.755 | 17.50 | 7,214,189 |
| AGNG | 35.921▲ | +0.681 (+1.93%) | 36.23 | 35.48 | 59,300 |
| AGO | 89.79▲ | +1.74 (+1.98%) | 90.24 | 88.64 | 351,200 |
| ALT | 4.81▲ | +0.34 (+7.61%) | 4.88 | 4.44 | 3,441,238 |
| AMCX | 8.55▲ | +0.51 (+6.34%) | 8.64 | 8.04 | 359,372 |
| AMDD | 10.15▲ | +0.11 (+1.10%) | 10.575 | 9.92 | 16,349,900 |
| ARQT | 29.49▲ | +2.16 (+7.90%) | 30.01 | 27.08 | 2,594,317 |
| AWEG | 22.5159▲ | +0.6183 (+2.82%) | 22.5159 | 22.5159 | 7 |
| AXGN | 26.87▲ | +1.20 (+4.67%) | 27.69 | 25.2121 | 1,280,445 |
| AXSM | 149.44▲ | +6.13 (+4.28%) | 149.765 | 142.51 | 522,928 |
| AZN | 91.00▲ | +2.32 (+2.62%) | 91.905 | 89.34 | 7,402,348 |
| AZNH | 55.7819▲ | +1.2779 (+2.34%) | 56.16 | 54.94 | 4,442 |
| AZTA | 34.89▲ | +4.89 (+16.30%) | 35.29 | 31.5601 | 1,681,110 |
| BBNX | 31.42▲ | +3.02 (+10.63%) | 32.11 | 28.01 | 673,200 |
| BHRB | 63.34▲ | +2.625 (+4.32%) | 63.84 | 60.75 | 56,587 |
| BIIB | 175.30▲ | +7.12 (+4.23%) | 176.02 | 167.42 | 2,268,000 |
| BITI | 24.34▲ | +0.50 (+2.10%) | 24.97 | 24.055 | 4,921,500 |
| BKU | 41.48▲ | +1.38 (+3.44%) | 42.04 | 40.08 | 950,500 |
| BLMZ | 1.02▲ | +0.9434 (+1,231.59%) | 1.06 | 0.6732 | 1,212,380 |
| BMED | 29.9642▲ | +0.6698 (+2.29%) | 30.0662 | 29.60 | 6,070 |
| BRKR | 47.27▲ | +3.43 (+7.82%) | 47.525 | 43.84 | 2,855,310 |
| BSCQ | 19.62▲ | +0.015 (+0.08%) | 19.62 | 19.61 | 515,843 |
| BURL | 296.51▲ | +14.14 (+5.01%) | 298.02 | 282.00 | 1,478,261 |
| BVFL | 17.95▲ | +0.71 (+4.12%) | 18.10 | 17.155 | 33,438 |
| CAC | 39.91▲ | +1.68 (+4.39%) | 40.135 | 38.18 | 92,341 |
| CBLL | 15.26▲ | +1.62 (+11.88%) | 15.32 | 13.61 | 1,076,747 |
| CD | 10.975▲ | +2.105 (+23.73%) | 10.975 | 8.775 | 0 |
| CDNA | 17.18▲ | +1.42 (+9.01%) | 17.26 | 15.602 | 797,319 |
| CDP | 30.13▲ | +0.49 (+1.65%) | 30.34 | 29.59 | 1,934,493 |
| CGEM | 9.47▲ | +0.75 (+8.60%) | 10.03 | 8.52 | 2,115,286 |
| CL | 80.93▲ | +2.07 (+2.62%) | 81.35 | 79.10 | 7,633,296 |
| CMDB | 15.63▲ | +1.62 (+11.56%) | 15.82 | 14.04 | 140,978 |
| COMP | 9.97▲ | +0.79 (+8.61%) | 10.01 | 9.25 | 16,320,611 |
| CPRI | 23.89▲ | +1.48 (+6.60%) | 24.11 | 22.503 | 2,883,973 |
| CSTL | 37.88▲ | +2.16 (+6.05%) | 38.1501 | 35.48 | 727,792 |
| CSW | 259.00▲ | +17.04 (+7.04%) | 259.81 | 244.24 | 225,267 |
| CTRN | 41.91▲ | +1.56 (+3.87%) | 42.65 | 38.60 | 88,668 |
| CTSH | 75.98▲ | +3.63 (+5.02%) | 76.665 | 72.66 | 7,972,971 |
| CWBC | 22.23▲ | +0.91 (+4.27%) | 22.44 | 21.32 | 195,149 |
| CWST | 95.05▲ | +2.03 (+2.18%) | 95.80 | 90.752 | 981,918 |
| DE | 487.24▲ | +10.91 (+2.29%) | 491.04 | 476.51 | 1,836,012 |
| DJIA | 22.41▲ | +0.33 (+1.49%) | 22.50 | 22.10 | 60,800 |
| DVXV | 31.0263▲ | +1.0991 (+3.67%) | 31.0263 | 31.0263 | 291 |
| EAT | 134.96▲ | +7.83 (+6.16%) | 136.51 | 127.81 | 1,779,777 |
| EEV | 20.6776▲ | +0.0276 (+0.13%) | 21.24 | 20.67 | 4,468 |
| EHLD | 7.375▲ | +0.045 (+0.61%) | 7.375 | 6.93 | 3,000 |
| EKG | 19.18▲ | +0.512 (+2.74%) | 19.18 | 19.18 | 200 |
| ELIL | 31.28▲ | +0.92 (+3.03%) | 31.62 | 30.07 | 133,000 |
| ETHD | 67.04▲ | +4.20 (+6.68%) | 69.84 | 63.98 | 3,376,100 |
| EXPD | 143.21▲ | +4.91 (+3.55%) | 143.83 | 139.155 | 1,197,423 |
| EZGO | 2.12▲ | +0.2125 (+11.14%) | 2.38 | 1.81 | 342,115 |
| FBT | 206.52▲ | +4.68 (+2.32%) | 208.035 | 202.0056 | 19,202 |
| FCAP | 47.40▲ | +2.31 (+5.12%) | 47.40 | 45.28 | 5,465 |
| FFIC | 15.63▲ | +0.57 (+3.78%) | 15.798 | 15.07 | 173,162 |
| FHLC | 74.12▲ | +1.53 (+2.11%) | 74.63 | 72.72 | 108,901 |
| FNWD | 36.87▲ | +0.98 (+2.73%) | 37.44 | 36.05 | 26,606 |
| FRAF | 51.01▲ | +2.03 (+4.14%) | 51.055 | 48.98 | 65,807 |
| FTXH | 32.0856▲ | +0.6459 (+2.05%) | 32.27 | 31.54 | 3,426 |
| GCT | 34.88▲ | +3.245 (+10.26%) | 35.81 | 31.47 | 1,345,074 |
| GEF | 63.00▲ | +1.70 (+2.77%) | 63.86 | 61.66 | 267,405 |
| HAE | 78.79▲ | +3.67 (+4.89%) | 79.41 | 75.6221 | 940,131 |
| HCA | 491.00▲ | +14.72 (+3.09%) | 493.80 | 477.00 | 1,937,800 |
| HG | 26.97▲ | +1.23 (+4.78%) | 27.28 | 25.86 | 987,577 |
| HIG | 136.45▲ | +1.68 (+1.25%) | 137.43 | 134.64 | 1,502,900 |
| HLF | 11.99▲ | +2.35 (+24.38%) | 12.03 | 9.78 | 7,177,700 |
| HOFT | 10.975▲ | +0.255 (+2.38%) | 11.00 | 10.595 | 24,471 |
| HOUS | 13.55▲ | +1.27 (+10.34%) | 13.60 | 12.31 | 2,147,902 |
| HRTS | 34.87▲ | +0.6744 (+1.97%) | 34.965 | 34.335 | 1,300 |
| HSHP | 8.50▲ | +0.26 (+3.16%) | 8.50 | 8.23 | 110,981 |
| HTCO | 12.43▲ | +2.44 (+24.42%) | 12.45 | 9.56 | 28,741 |
| HTEC | 34.608▲ | +1.113 (+3.32%) | 34.71 | 33.46 | 7,800 |
| HWBK | 32.75▲ | +0.80 (+2.50%) | 32.91 | 31.76 | 12,874 |
| IHE | 82.88▲ | +1.43 (+1.76%) | 83.5607 | 81.45 | 58,646 |
| IMKTA | 75.92▲ | +2.26 (+3.07%) | 76.36 | 73.85 | 107,775 |
| INFY | 17.70▲ | +0.57 (+3.33%) | 17.76 | 17.10 | 16,653,900 |
| IRMD | 89.52▲ | +2.01 (+2.30%) | 89.81 | 87.50 | 84,950 |
| IRT | 16.94▲ | +0.20 (+1.19%) | 17.05 | 16.75 | 2,862,100 |
| ISBA | 44.40▲ | +3.03 (+7.32%) | 46.05 | 40.7312 | 46,304 |
| IYH | 65.08▲ | +1.36 (+2.13%) | 65.51 | 63.9044 | 1,463,176 |
| JBSS | 70.31▲ | +1.41 (+2.05%) | 71.00 | 69.01 | 85,490 |
| JDOC | 58.155▲ | +1.146 (+2.01%) | 58.155 | 58.155 | 100 |
| JXG | 3.45▲ | +3.21 (+1,337.50%) | 3.8219 | 3.1443 | 103,063 |
| KO | 72.95▲ | +1.74 (+2.44%) | 73.19 | 71.49 | 26,452,400 |
| KRMD | 4.78▲ | +0.38 (+8.64%) | 4.825 | 4.33 | 189,988 |
| LAMR | 131.27▲ | +3.48 (+2.72%) | 131.58 | 128.38 | 364,966 |
| LARK | 28.27▲ | +0.81 (+2.95%) | 28.49 | 27.26 | 8,661 |
| LCII | 112.04▲ | +5.66 (+5.32%) | 113.30 | 106.895 | 520,427 |
| LCNB | 15.97▲ | +0.66 (+4.31%) | 16.00 | 15.35 | 32,096 |
| LLY | 1,059.70▲ | +16.41 (+1.57%) | 1,066.65 | 1,038.00 | 4,266,704 |
| LLYX | 25.91▲ | +0.87 (+3.47%) | 26.23 | 24.91 | 505,988 |
| LQDT | 27.96▲ | +2.25 (+8.75%) | 27.96 | 25.76 | 470,570 |
| LZB | 37.72▲ | +1.36 (+3.74%) | 38.05 | 36.23 | 746,413 |
| MAR | 295.84▲ | +13.46 (+4.77%) | 298.03 | 284.27 | 2,384,761 |
| MAT | 19.83▲ | +0.83 (+4.37%) | 19.98 | 19.125 | 3,359,914 |
| MCY | 91.55▲ | +2.86 (+3.22%) | 91.87 | 87.12 | 227,200 |