Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 72.06▲ | +5.73 (+8.64%) | 72.17 | 66.76 | 10,651,496 |
| AAPG | 26.2799▲ | +2.4099 (+10.10%) | 26.33 | 26.05 | 8,148 |
| ACRS | 4.14▲ | +0.39 (+10.40%) | 4.17 | 3.79 | 1,403,697 |
| ADAG | 4.61▲ | +0.69 (+17.60%) | 4.72 | 3.9177 | 222,928 |
| AGL | 9.75▲ | +1.84 (+23.26%) | 9.80 | 7.66 | 505,922 |
| AGPU | 3.56▲ | +1.94 (+119.75%) | 4.17 | 1.8499 | 88,715,646 |
| ANGO | 11.94▲ | +0.57 (+5.01%) | 11.955 | 11.35 | 850,153 |
| ATEN | 24.08▲ | +0.96 (+4.15%) | 24.22 | 23.34 | 813,958 |
| AUPH | 15.47▲ | +0.65 (+4.39%) | 15.59 | 14.8501 | 1,457,263 |
| AUUD | 5.45▲ | +4.8821 (+859.68%) | 5.52 | 4.10 | 215,193 |
| AVBC | 19.78▲ | +0.11 (+0.56%) | 19.99 | 19.19 | 102,665 |
| AZ | 7.48▲ | +0.81 (+12.14%) | 7.53 | 6.60 | 741,855 |
| BARK | 10.48▲ | +9.9734 (+1,968.69%) | 11.00 | 10.0401 | 94,229 |
| BCAX | 20.50▲ | +0.61 (+3.07%) | 21.05 | 19.78 | 621,618 |
| BCBP | 9.12▲ | +0.14 (+1.56%) | 9.20 | 8.9305 | 119,369 |
| BGIN | 3.25▲ | +0.284 (+9.58%) | 3.32 | 2.94 | 35,786 |
| BSBK | 8.75▲ | +0.25 (+2.94%) | 8.75 | 8.50 | 7,189 |
| BWFG | 49.30▲ | +0.78 (+1.61%) | 49.79 | 48.38 | 33,144 |
| CAR | 170.07▲ | +24.22 (+16.61%) | 170.40 | 146.82 | 1,817,408 |
| CASY | 737.16▲ | +9.30 (+1.28%) | 738.00 | 722.91 | 684,719 |
| CBIO | 19.32▲ | +0.95 (+5.17%) | 20.58 | 18.53 | 442,181 |
| CBL | 39.38▲ | +0.95 (+2.47%) | 39.62 | 38.36 | 190,490 |
| CDNL | 40.91▲ | +1.255 (+3.16%) | 41.18 | 39.60 | 403,863 |
| CENX | 63.51▲ | +4.82 (+8.21%) | 63.69 | 59.30 | 3,015,399 |
| CHCI | 19.045▲ | +0.105 (+0.55%) | 19.215 | 18.465 | 32,604 |
| CPRA | 26.9503▲ | +0.0503 (+0.19%) | 27.05 | 26.95 | 146,255 |
| CPSP | 26.455▲ | +0.0468 (+0.18%) | 26.4899 | 26.40 | 52,788 |
| CRDL | 1.40▲ | +0.05 (+3.70%) | 1.44 | 1.33 | 784,325 |
| CURR | 2.73▲ | +0.11 (+4.20%) | 2.77 | 2.64 | 146,791 |
| CWAN | 23.79▲ | +0.14 (+0.59%) | 23.87 | 23.67 | 5,959,513 |
| CYCN | 6.38▲ | +4.83 (+311.61%) | 8.48 | 5.39 | 252,321,938 |
| CZWI | 20.16▲ | +0.36 (+1.82%) | 20.44 | 19.95 | 92,287 |
| DARE | 1.90▲ | +0.08 (+4.40%) | 1.91 | 1.74 | 140,079 |
| DFTX | 20.60▲ | +1.70 (+8.99%) | 20.675 | 19.20 | 3,016,403 |
| EAPR | 30.46▲ | +0.5798 (+1.94%) | 30.6185 | 30.34 | 267,715 |
| EDN | 30.97▲ | +0.95 (+3.16%) | 31.20 | 28.445 | 210,794 |
| EGHA | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 108 |
| ELAB | 14.00▲ | +8.01 (+133.72%) | 14.00 | 6.5589 | 43,717,129 |
| ELPC | 12.27▲ | +0.33 (+2.76%) | 12.37 | 12.095 | 359,154 |
| ELVR | 61.53▲ | +2.63 (+4.47%) | 62.47 | 60.11 | 101,905 |
| EQIX | 995.98▲ | +15.74 (+1.61%) | 999.67 | 978.02 | 458,212 |
| ERAS | 16.60▲ | +0.42 (+2.60%) | 16.81 | 16.11 | 4,970,884 |
| ESE | 293.15▲ | +11.78 (+4.19%) | 296.69 | 282.97 | 448,063 |
| ETON | 25.36▲ | +0.68 (+2.76%) | 25.99 | 24.53 | 723,844 |
| ETR | 113.58▲ | +1.22 (+1.09%) | 114.07 | 111.81 | 1,941,073 |
| EURK | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.34 | 1,822 |
| EWTX | 33.14▲ | +1.64 (+5.21%) | 33.47 | 31.79 | 1,581,853 |
| FAN | 24.76▲ | +0.02 (+0.08%) | 24.9399 | 24.63 | 54,130 |
| FCN | 178.72▲ | +1.95 (+1.10%) | 180.54 | 176.78 | 286,803 |
| FHI | 58.05▲ | +1.34 (+2.36%) | 58.21 | 56.58 | 613,598 |
| FLY | 29.76▲ | +1.29 (+4.53%) | 31.37 | 28.84 | 9,743,395 |
| FSLY | 32.36▲ | +3.30 (+11.36%) | 32.9499 | 29.80 | 14,408,801 |
| GLRE | 17.49▲ | +0.20 (+1.16%) | 17.50 | 17.04 | 339,347 |
| GURE | 7.84▲ | +1.59 (+25.44%) | 8.07 | 6.00 | 105,025 |
| HOWL | 0.9584▲ | +0.1258 (+15.11%) | 0.9613 | 0.8364 | 813,604 |
| HUHU | 9.625▲ | +1.075 (+12.57%) | 10.44 | 8.55 | 78,377 |
| IALT | 27.42▲ | +0.1537 (+0.56%) | 27.49 | 27.26 | 225,327 |
| IAPR | 31.98▲ | +0.31 (+0.98%) | 32.115 | 31.82 | 774,916 |
| IBTA | 30.93▲ | +0.96 (+3.20%) | 31.29 | 30.03 | 233,197 |
| IDN | 7.53▲ | +0.54 (+7.73%) | 7.7284 | 6.9362 | 997,679 |
| IRS | 16.54▲ | +0.33 (+2.04%) | 16.65 | 15.99 | 196,192 |
| JANX | 14.51▲ | +0.61 (+4.39%) | 14.67 | 14.035 | 1,006,000 |
| JBIO | 16.02▲ | +1.97 (+14.02%) | 16.42 | 13.925 | 2,228,725 |
| JBS | 18.12▲ | +0.16 (+0.89%) | 18.205 | 17.79 | 4,383,339 |
| JL | 7.245▲ | +0.305 (+4.39%) | 7.35 | 6.8642 | 17,765 |
| KORE | 9.04▲ | +0.02 (+0.22%) | 9.07 | 9.04 | 50,341 |
| LESL | 1.35▲ | +0.23 (+20.54%) | 1.4127 | 1.11 | 529,407 |
| LOAN | 4.53▲ | +0.08 (+1.80%) | 4.58 | 4.44 | 27,552 |
| LOOP | 1.49▲ | +0.06 (+4.20%) | 1.49 | 1.43 | 19,372 |
| MCVT | 25.13▲ | +0.48 (+1.95%) | 25.13 | 25.05 | 0 |
| MDIA | 0.7448▲ | +0.086 (+13.05%) | 0.75 | 0.6741 | 27,422 |
| MEDP | 489.48▲ | +9.29 (+1.93%) | 491.63 | 483.16 | 252,455 |
| MGRT | 12.26▲ | +5.80 (+89.78%) | 16.91 | 6.9111 | 1,997,071 |
| MGTX | 9.09▲ | +0.43 (+4.97%) | 9.28 | 8.75 | 1,165,249 |
| MRVL | 106.71▲ | +7.66 (+7.73%) | 107.84 | 100.49 | 43,981,186 |
| MRVU | 38.7419▲ | +5.1153 (+15.21%) | 39.90 | 35.00 | 149,833 |
| MTZ | 333.79▲ | +12.05 (+3.75%) | 341.40 | 325.01 | 891,996 |
| MVLL | 29.89▲ | +3.98 (+15.36%) | 30.486 | 26.61 | 823,829 |
| NSYS | 12.755▲ | +0.565 (+4.63%) | 13.29 | 12.19 | 74,287 |
| OFAL | 0.624▲ | +0.1161 (+22.86%) | 0.6395 | 0.5099 | 416,107 |
| ONFO | 0.7589▲ | +0.0624 (+8.96%) | 0.77 | 0.68 | 182,710 |
| OOMA | 14.81▲ | +0.26 (+1.79%) | 15.1395 | 14.515 | 472,071 |
| ORKA | 50.43▲ | +1.38 (+2.81%) | 51.005 | 49.485 | 1,014,446 |
| OXLC | 9.99▲ | +0.21 (+2.15%) | 10.15 | 9.78 | 1,997,609 |
| PFAI | 3.41▲ | +0.53 (+18.40%) | 3.45 | 2.7905 | 9,943 |
| PFE | 28.55▲ | +0.47 (+1.67%) | 28.64 | 28.04 | 36,560,240 |
| PHVS | 29.45▲ | +1.20 (+4.25%) | 29.85 | 26.5201 | 502,031 |
| PLPC | 291.42▲ | +20.67 (+7.63%) | 293.60 | 270.75 | 181,466 |
| POWI | 52.37▲ | +1.17 (+2.29%) | 53.50 | 51.735 | 787,092 |
| PQAP | 29.3434▲ | +0.1834 (+0.63%) | 29.44 | 29.27 | 70,331 |
| PSCU | 60.8845▲ | +0.6617 (+1.10%) | 60.8845 | 60.62 | 1,851 |
| PVH | 76.56▲ | +6.80 (+9.75%) | 78.79 | 69.19 | 2,644,154 |
| REBN | 2.17▲ | +0.20 (+10.15%) | 2.1999 | 2.00 | 117,677 |
| RENX | 2.61▲ | +0.83 (+46.63%) | 3.48 | 2.285 | 85,540,042 |
| RNIN | 29.2659▲ | +0.2024 (+0.70%) | 29.37 | 29.20 | 6,843 |
| RNWZ | 32.1592▲ | +0.276 (+0.87%) | 32.17 | 32.15 | 413 |
| ROST | 219.95▲ | +3.32 (+1.53%) | 222.03 | 216.47 | 2,611,736 |
| RPRX | 48.49▲ | +0.52 (+1.08%) | 48.75 | 47.98 | 3,594,374 |
| RRBI | 92.32▲ | +1.88 (+2.08%) | 93.42 | 90.43 | 80,929 |
| RYM | 30.00▲ | +11.70 (+63.93%) | 30.70 | 22.50 | 237,497 |