Stock Breakout 30 Days High results

Technical stock screener for Stock Breakout 30 Days High results.

Ideas for the best stocks to buy based on data for Apr 27, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAEQ 51.105 +0.0797 (+0.16%) 51.105 51.0701 237
AAT 21.19 +0.28 (+1.34%) 21.25 20.86 251,292
AAUS 57.2563 +0.0763 (+0.13%) 57.2563 57.2563 4
ABIG 32.7962 +0.0852 (+0.26%) 32.7962 32.78 162
ABSI 4.85 +0.91 (+23.10%) 4.87 3.905 11,325,576
ACEL 12.35 +0.04 (+0.32%) 12.50 12.25 194,861
ACGR 67.22 +0.308 (+0.46%) 67.22 67.00 220
ACIC 12.12 +0.10 (+0.83%) 12.19 11.93 161,969
ACLC 81.3222 +0.1022 (+0.13%) 81.3222 81.155 1,054
ADPV 43.575 +0.1562 (+0.36%) 43.8572 43.565 7,591
AESI 16.70 +0.39 (+2.39%) 17.08 15.87 4,666,410
AFB 11.15 +0.13 (+1.18%) 11.16 11.01 288,104
AFLG 42.05 +0.09 (+0.21%) 42.085 41.92 65,404
AGRW 30.9495 +0.0865 (+0.28%) 30.9495 30.90 244
AHCO 13.08 +0.28 (+2.19%) 13.30 12.80 1,274,734
AIBU 54.1227 +0.2327 (+0.43%) 54.21 52.93 14,472
AIEQ 47.60 +0.1235 (+0.26%) 47.635 47.27 4,123
AINT 27.6065 +0.248 (+0.91%) 27.695 27.45 3,236
AIO 24.77 +0.09 (+0.36%) 24.88 24.6616 109,631
AIOS 8.28 +7.8635 (+1,888.00%) 8.28 6.54 10,535
AIQ 55.38 +0.24 (+0.44%) 55.435 55.065 1,082,183
AIT 298.10 +4.75 (+1.62%) 300.415 291.555 381,984
AIZ 232.72 +2.92 (+1.27%) 234.13 228.84 421,098
ALF 10.83 +0.03 (+0.28%) 10.83 10.81 2,296
ALLT 7.47 +0.03 (+0.40%) 7.50 7.39 233,190
ALTG 7.96 +0.53 (+7.13%) 7.96 7.37 210,553
ALTO 5.49 +0.17 (+3.20%) 5.57 5.25 1,530,238
AMOM 55.3057 +0.1168 (+0.21%) 55.3057 54.95 41,108
AMP 477.86 +13.74 (+2.96%) 480.795 462.985 868,833
AOTG 56.7009 +0.2979 (+0.53%) 56.76 56.40 2,441
APLE 13.34 +0.15 (+1.14%) 13.39 13.25 2,220,285
APUE 43.96 +0.09 (+0.21%) 43.96 43.80 98,090
ARCB 126.74 +4.24 (+3.46%) 127.57 122.12 578,292
ASC 16.98 +0.22 (+1.31%) 17.10 16.36 462,298
ASG 5.28 +0.04 (+0.76%) 5.28 5.23 303,534
ASGM 30.485 +0.075 (+0.25%) 30.5299 30.39 926
ATEX 47.21 +2.04 (+4.52%) 47.63 44.895 295,774
ATKR 77.21 +1.79 (+2.37%) 78.0225 75.45 470,754
ATLC 79.39 +0.46 (+0.58%) 79.39 76.57 52,502
AVLC 84.94 +0.1185 (+0.14%) 84.9931 84.69 49,715
AVTM 51.4826 +0.1208 (+0.24%) 51.4826 51.346 738
AVUQ 64.1638 +0.0663 (+0.10%) 64.1638 63.845 8,455
AVUS 121.52 +0.35 (+0.29%) 121.59 121.05 341,898
AVUV 119.61 +0.65 (+0.55%) 120.27 119.26 936,566
AXG 4.15 +0.26 (+6.68%) 4.24 3.871 370,219
BAFE 28.1646 +0.0381 (+0.14%) 28.18 28.12 70,593
BALQ 52.5311 +0.0313 (+0.06%) 52.5311 52.40 1,375
BCD 36.885 +0.16 (+0.44%) 36.9526 36.8001 27,909
BCLO 49.565 +0.145 (+0.29%) 49.72 49.565 5,736
BEEX 26.2476 +0.0325 (+0.12%) 26.2476 26.21 1,210
BELT 37.905 +0.0316 (+0.08%) 37.905 37.61 1,368
BGRO 40.0971 +0.1939 (+0.49%) 40.0971 40.035 218
BKLC 136.81 +0.18 (+0.13%) 136.92 136.40 91,852
BLCR 47.01 +0.17 (+0.36%) 47.015 46.74 312,263
BLGR 30.3846 +0.1048 (+0.35%) 30.40 30.17 5,192
BLUC 29.8428 +0.0511 (+0.17%) 29.85 29.73 8,007
BNDS 51.325 +0.06 (+0.12%) 51.33 51.2015 25,957
BOTZ 38.49 +1.13 (+3.02%) 38.64 38.24 1,125,066
BOUT 44.2565 +0.4691 (+1.07%) 44.26 44.16 1,426
BRCE 27.6443 +0.0143 (+0.05%) 27.6443 27.58 350
BST 42.76 +0.09 (+0.21%) 42.93 42.50 85,894
BSVO 27.6144 +0.1477 (+0.54%) 27.71 27.55 145,149
BTE 4.74 +0.16 (+3.49%) 4.7657 4.64 29,637,285
BTSG 48.57 +0.41 (+0.85%) 48.97 47.63 2,383,204
BTX 7.97 +0.03 (+0.38%) 8.02 7.86 587,255
BUFC 41.88 +0.05 (+0.12%) 41.88 41.7744 23,189
BUFM 39.53 +0.0713 (+0.18%) 39.53 39.47 13,399
BULG 43.6661 +2.7004 (+6.59%) 46.3194 40.23 32,343
CAFG 30.2623 +0.2162 (+0.72%) 30.2623 30.095 11,762
CAIE 27.12 +0.14 (+0.52%) 27.12 26.955 374,038
CAMX 33.293 +0.023 (+0.07%) 33.293 33.293 100
CARK 45.594 +0.086 (+0.19%) 45.594 45.594 100
CASY 804.50 +4.95 (+0.62%) 806.4949 791.55 333,453
CATH 86.28 +0.22 (+0.26%) 86.28 85.8875 35,121
CBC 26.41 +0.47 (+1.81%) 26.50 25.21 843,499
CBT 77.26 +0.41 (+0.53%) 78.46 76.645 189,518
CCEL 4.08 +0.41 (+11.17%) 4.08 3.41 19,998
CDEI 85.5357 +0.1203 (+0.14%) 85.5357 85.31 2,539
CDNS 336.54 +3.65 (+1.10%) 338.1895 330.00 3,462,695
CENN 4.44 +0.22 (+5.21%) 4.5672 4.18 51,503
CERY 36.57 +0.24 (+0.66%) 36.64 36.41 38,180
CFFN 7.88 +0.19 (+2.47%) 7.90 7.67 1,219,755
CHAR 10.66 +0.005 (+0.05%) 10.66 10.66 143
CHEF 66.85 +1.38 (+2.11%) 67.43 64.99 694,454
CHRI 85.3213 +0.1369 (+0.16%) 85.3213 85.3213 104
CHRW 188.415 +5.385 (+2.94%) 189.04 182.3524 2,088,754
CHW 8.28 +0.07 (+0.85%) 8.30 8.22 94,230
CII 23.90 +0.13 (+0.55%) 23.98 23.79 59,805
CISS 3.4212 +2.999 (+710.33%) 3.49 2.70 98,547
CIVB 25.33 +0.39 (+1.56%) 25.365 24.87 98,537
CLCG 27.7723 +0.1413 (+0.51%) 27.7723 27.56 1,251
CLF 10.61 +0.85 (+8.71%) 10.93 10.25 44,177,671
CLOC 25.04 +0.005 (+0.02%) 25.0592 25.039 4,610
CLOZ 26.28 +0.015 (+0.06%) 26.30 26.17 592,217
CLS 422.21 +12.00 (+2.93%) 423.21 400.01 3,256,850
CMBO 101.95 +0.015 (+0.01%) 101.95 101.95 88
CMDT 33.55 +0.21 (+0.63%) 33.64 33.4505 55,779
CNC 43.50 +1.68 (+4.02%) 44.115 41.68 9,340,344
CNOB 29.73 +1.21 (+4.24%) 30.04 28.61 599,325
CP 87.36 +0.47 (+0.54%) 88.08 85.93 2,474,214