Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 120.49▲ | +9.87 (+8.92%) | 127.39 | 112.01 | 13,472,819 |
| ABX | 10.31▲ | +0.68 (+7.06%) | 10.50 | 9.68 | 761,298 |
| ACDC | 5.84▲ | +0.41 (+7.55%) | 5.90 | 5.25 | 2,139,593 |
| ACXP | 2.90▲ | +0.945 (+48.34%) | 3.13 | 2.0801 | 34,350,017 |
| ADCT | 4.80▲ | +0.57 (+13.48%) | 4.95 | 4.20 | 1,564,656 |
| ADEA | 22.99▲ | +0.68 (+3.05%) | 23.37 | 22.15 | 2,235,275 |
| AEVA | 16.20▲ | +1.44 (+9.76%) | 16.57 | 14.80 | 2,242,069 |
| AHG | 1.78▲ | +0.30 (+20.27%) | 1.93 | 1.4501 | 185,421 |
| ALM | 21.29▲ | +1.59 (+8.07%) | 22.1499 | 19.905 | 7,933,804 |
| ALTO | 4.60▲ | +0.23 (+5.26%) | 4.65 | 4.26 | 2,535,289 |
| AMPX | 18.00▲ | +0.28 (+1.58%) | 18.95 | 17.41 | 14,114,673 |
| ANSC | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.20 | 445 |
| AP | 9.99▲ | +0.89 (+9.78%) | 9.99 | 8.89 | 367,993 |
| APPX | 40.67▲ | +24.62 (+153.40%) | 47.72 | 39.9041 | 884,003 |
| ARTL | 4.05▲ | +2.88 (+246.15%) | 4.3796 | 3.33 | 123,241 |
| ARTV | 6.08▲ | +0.37 (+6.48%) | 6.16 | 5.645 | 144,829 |
| ATPC | 3.78▲ | +1.76 (+87.13%) | 5.10 | 3.05 | 60,120,482 |
| BCAX | 20.06▲ | +0.36 (+1.83%) | 20.12 | 19.355 | 896,526 |
| BENJ | 52.215▲ | +0.015 (+0.03%) | 52.23 | 52.19 | 25,816 |
| BETR | 38.22▲ | +2.53 (+7.09%) | 39.92 | 34.98 | 479,450 |
| BOED | 17.795▲ | +0.5438 (+3.15%) | 17.795 | 17.3294 | 11,018 |
| CAPR | 33.40▲ | +2.77 (+9.04%) | 36.49 | 32.08 | 4,794,115 |
| CBUS | 3.97▲ | +0.29 (+7.88%) | 4.18 | 3.67 | 599,177 |
| CITR | 9.59▲ | +1.10 (+12.96%) | 10.10 | 8.36 | 207,521 |
| CMBO | 101.45▲ | +0.01 (+0.01%) | 101.45 | 101.45 | 2 |
| CNTA | 27.59▲ | +1.50 (+5.75%) | 27.63 | 26.075 | 1,449,237 |
| CODA | 16.76▲ | +1.81 (+12.11%) | 17.28 | 14.41 | 1,933,310 |
| CRAQ | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 18,100 |
| CRBP | 10.04▲ | +0.49 (+5.13%) | 10.12 | 9.33 | 417,610 |
| CRCA | 70.77▲ | +7.39 (+11.66%) | 74.50 | 64.57 | 1,352,048 |
| CRCG | 4.61▲ | +0.46 (+11.08%) | 4.88 | 4.215 | 34,440,191 |
| CRCL | 118.09▲ | +6.25 (+5.59%) | 121.80 | 112.80 | 24,157,818 |
| CRCO | 29.93▲ | +1.499 (+5.27%) | 30.74 | 28.74 | 79,078 |
| DAVE | 225.34▲ | +3.92 (+1.77%) | 227.50 | 220.00 | 666,812 |
| DFTX | 19.05▲ | +0.70 (+3.81%) | 19.6146 | 18.01 | 2,139,247 |
| DNTH | 86.92▲ | +7.69 (+9.71%) | 86.97 | 77.45 | 2,327,096 |
| DTIL | 5.35▲ | +0.64 (+13.59%) | 5.46 | 4.61 | 480,142 |
| DWSH | 6.42▲ | +0.133 (+2.12%) | 6.44 | 6.35 | 58,565 |
| DWSN | 4.22▲ | +0.32 (+8.21%) | 4.52 | 3.825 | 347,621 |
| DYN | 19.78▲ | +2.09 (+11.81%) | 20.03 | 17.595 | 5,629,047 |
| EDIT | 2.64▲ | +0.32 (+13.79%) | 2.765 | 2.37 | 4,401,727 |
| ELAB | 4.4525▲ | +3.7372 (+522.47%) | 5.2253 | 4.21 | 381,349 |
| EQS | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.50 | 303 |
| ESGL | 3.85▲ | +0.62 (+19.20%) | 3.85 | 2.8347 | 1,285,734 |
| EWCZ | 5.78▲ | +0.03 (+0.52%) | 5.80 | 5.73 | 1,302,094 |
| FSLY | 22.74▲ | +0.91 (+4.17%) | 23.12 | 21.12 | 14,547,717 |
| GLRE | 14.96▲ | +0.76 (+5.35%) | 15.12 | 14.25 | 163,491 |
| HVMC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.14 | 30 |
| IALT | 26.885▲ | +0.116 (+0.43%) | 27.14 | 26.78 | 272,004 |
| ICRC | 30.5412▲ | +0.6772 (+2.27%) | 30.65 | 30.32 | 636 |
| IMUX | 1.29▲ | +0.04 (+3.20%) | 1.375 | 1.265 | 4,430,101 |
| INKT | 13.51▲ | +3.06 (+29.28%) | 16.9267 | 12.7659 | 15,721,509 |
| INTT | 14.24▲ | +0.64 (+4.71%) | 14.65 | 13.41 | 420,531 |
| ISSC | 30.56▲ | +1.74 (+6.04%) | 30.94 | 29.31 | 1,387,453 |
| KALV | 18.44▲ | +1.14 (+6.59%) | 18.70 | 17.29 | 1,664,126 |
| KIDZ | 2.809▲ | +2.7457 (+4,337.60%) | 3.99 | 2.70 | 780,619 |
| LFMD | 3.91▲ | +0.79 (+25.32%) | 4.06 | 3.455 | 6,118,877 |
| LGND | 212.29▲ | +4.13 (+1.98%) | 216.205 | 205.49 | 272,295 |
| LGVN | 0.891▲ | +0.3615 (+68.27%) | 1.17 | 0.5928 | 249,361,588 |
| LNTH | 83.22▲ | +3.21 (+4.01%) | 83.95 | 78.97 | 2,214,247 |
| LONA | 6.43▲ | +0.26 (+4.21%) | 6.76 | 6.15 | 66,965 |
| MAZE | 51.055▲ | +5.995 (+13.30%) | 51.36 | 45.565 | 1,286,301 |
| MGNX | 3.43▲ | +1.07 (+45.34%) | 3.50 | 2.41 | 14,023,501 |
| MGX | 1.76▲ | +0.16 (+10.00%) | 1.825 | 1.57 | 784,104 |
| MTC | 5.11▲ | +0.305 (+6.35%) | 5.1968 | 4.70 | 48,671 |
| MUD | 37.99▲ | +34.047 (+863.48%) | 38.885 | 36.7515 | 572,403 |
| MVLL | 23.8415▲ | +0.2615 (+1.11%) | 24.88 | 23.165 | 1,870,348 |
| NCI | 12.00▲ | +1.64 (+15.83%) | 13.81 | 10.27 | 1,192,119 |
| NCSM | 61.62▲ | +7.07 (+12.96%) | 61.92 | 54.55 | 50,258 |
| NIO | 5.70▲ | +0.76 (+15.38%) | 5.71 | 5.08 | 145,113,672 |
| NIOG | 18.6644▲ | +4.1204 (+28.33%) | 18.74 | 15.405 | 167,709 |
| NPK | 143.97▲ | +2.49 (+1.76%) | 149.855 | 142.60 | 117,599 |
| NVCT | 9.65▲ | +0.57 (+6.28%) | 9.88 | 9.07 | 94,136 |
| OCC | 7.98▲ | +1.87 (+30.61%) | 8.14 | 6.4856 | 771,129 |
| PACH | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 4,519 |
| PGAC | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.46 | 20,753 |
| PIII | 3.64▲ | +0.755 (+26.17%) | 4.14 | 2.92 | 891,239 |
| PLRX | 1.39▲ | +0.07 (+5.30%) | 1.40 | 1.29 | 654,678 |
| PPLC | 51.03▲ | +0.075 (+0.15%) | 51.175 | 50.84 | 91,450 |
| PRLD | 3.60▲ | +0.51 (+16.50%) | 3.6396 | 2.99 | 425,037 |
| QTTB | 5.99▲ | +0.89 (+17.45%) | 6.09 | 5.08 | 454,281 |
| RAND | 12.26▲ | +0.11 (+0.91%) | 12.27 | 12.10 | 7,500 |
| REED | 2.92▲ | +0.24 (+8.96%) | 2.97 | 2.3685 | 81,670 |
| RFAI | 10.90▲ | +0.05 (+0.46%) | 10.90 | 10.90 | 1 |
| SCYX | 0.8995▲ | +0.0395 (+4.59%) | 0.93 | 0.8451 | 438,534 |
| SEV | 3.82▲ | +0.66 (+20.89%) | 3.85 | 3.10 | 1,029,845 |
| SMRT | 1.88▲ | +0.10 (+5.62%) | 1.895 | 1.785 | 930,085 |
| TALK | 5.19▲ | +0.07 (+1.37%) | 5.19 | 5.12 | 9,766,980 |
| TERN | 45.29▲ | +1.00 (+2.26%) | 47.12 | 43.57 | 2,219,213 |
| TOAK | 28.57▲ | +0.035 (+0.12%) | 28.57 | 28.54 | 1,195 |
| TONX | 2.95▲ | +0.20 (+7.27%) | 3.06 | 2.73 | 332,359 |
| TRDA | 13.20▲ | +0.50 (+3.94%) | 13.30 | 12.65 | 273,255 |
| VMD | 9.50▲ | +0.21 (+2.26%) | 9.705 | 9.21 | 583,264 |
| VNDA | 9.56▲ | +0.88 (+10.14%) | 9.94 | 8.91 | 3,760,728 |
| VRT | 270.06▲ | +5.71 (+2.16%) | 274.80 | 264.50 | 10,640,642 |
| VRTL | 121.945▲ | +4.735 (+4.04%) | 126.60 | 119.18 | 110,443 |
| VTEX | 4.05▲ | +0.05 (+1.25%) | 4.06 | 3.89 | 1,761,924 |
| VYGR | 5.00▲ | +0.89 (+21.65%) | 5.1873 | 4.03 | 5,102,120 |
| WAVE | 6.006▲ | +0.416 (+7.44%) | 6.04 | 5.69 | 12,060 |
| WHF | 7.58▲ | +0.16 (+2.16%) | 7.615 | 7.445 | 134,093 |