Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 20,838 |
| AACP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 511 |
| ACGC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 15,128 |
| ACHC | 32.25▲ | +2.63 (+8.88%) | 34.04 | 30.11 | 5,055,130 |
| ADC | 69.96▲ | +1.10 (+1.60%) | 70.04 | 68.80 | 1,333,441 |
| ADMA | 10.48▼ | -0.63 (-5.67%) | 11.49 | 10.25 | 13,385,557 |
| AER | 165.72▲ | +3.31 (+2.04%) | 165.97 | 161.395 | 1,135,797 |
| AFG | 154.77▲ | +1.77 (+1.16%) | 155.02 | 148.88 | 714,040 |
| AFIX | 24.165▲ | +0.10 (+0.42%) | 24.17 | 24.08 | 4,511 |
| AFL | 125.30▲ | +1.26 (+1.02%) | 126.18 | 123.595 | 2,516,293 |
| AGG | 96.38▲ | +0.44 (+0.46%) | 96.40 | 95.95 | 14,397,600 |
| AGGM | 101.08▲ | +0.352 (+0.35%) | 101.08 | 100.80 | 14,150 |
| AGGY | 42.10▲ | +0.24 (+0.57%) | 42.11 | 41.90 | 89,200 |
| AGL | 96.23▲ | +8.44 (+9.61%) | 98.02 | 90.2265 | 283,089 |
| AGZ | 107.51▲ | +0.23 (+0.21%) | 107.5584 | 107.29 | 25,511 |
| AIBD | 52.0199▼ | -0.3051 (-0.58%) | 53.32 | 49.97 | 29,444 |
| ALGT | 81.53▲ | +7.07 (+9.50%) | 82.98 | 75.34 | 1,085,383 |
| ALPX | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AMDD | 27.12▼ | -0.25 (-0.91%) | 27.79 | 25.68 | 871,400 |
| AMH | 32.63▲ | +1.11 (+3.52%) | 32.735 | 31.75 | 3,603,133 |
| AMHI | 24.07▲ | +0.11 (+0.46%) | 24.07 | 24.07 | 100 |
| APCB | 28.645▲ | +0.14 (+0.49%) | 28.6787 | 28.52 | 57,574 |
| APLU | 23.87▲ | +0.1364 (+0.57%) | 23.88 | 23.7501 | 50,421 |
| APMU | 24.67▲ | +0.03 (+0.12%) | 24.69 | 24.65 | 12,200 |
| APP | 271.75▲ | +26.24 (+10.69%) | 275.48 | 249.845 | 11,194,107 |
| APPX | 8.94▲ | +1.56 (+21.14%) | 9.19 | 7.66 | 6,590,500 |
| APYX | 2.59▼ | -0.01 (-0.38%) | 2.67 | 2.55 | 144,800 |
| ARDT | 12.99▲ | +1.28 (+10.93%) | 13.2499 | 12.15 | 1,077,506 |
| ARL | 21.46▲ | +2.01 (+10.33%) | 21.46 | 19.39 | 4,476 |
| ARQ | 1.85▲ | +0.01 (+0.54%) | 1.91 | 1.83 | 544,300 |
| ASO | 67.69▲ | +6.83 (+11.22%) | 67.76 | 63.11 | 2,390,412 |
| AVA | 40.17▲ | +2.06 (+5.41%) | 40.40 | 38.355 | 1,827,560 |
| AVGB | 50.45▲ | +0.22 (+0.44%) | 50.55 | 50.335 | 24,218 |
| AVS | 8.79▲ | +0.18 (+2.09%) | 8.885 | 8.579 | 13,284,100 |
| AWK | 149.63▲ | +3.21 (+2.19%) | 149.68 | 145.39 | 3,126,536 |
| BBBI | 49.49▲ | +0.33 (+0.67%) | 49.49 | 49.2532 | 12,890 |
| BCE | 21.11▲ | +0.57 (+2.78%) | 21.195 | 20.70 | 6,136,685 |
| BD | 24.38▲ | +0.1246 (+0.51%) | 24.41 | 24.27 | 31,711 |
| BDBT | 24.56▲ | +0.105 (+0.43%) | 24.56 | 24.5199 | 23,796 |
| BDX | 209.19▲ | +11.02 (+5.56%) | 209.835 | 200.30 | 4,460,357 |
| BEKE | 18.57▲ | +0.97 (+5.51%) | 18.71 | 18.095 | 10,386,540 |
| BENJ | 53.49▼ | -0.01 (-0.02%) | 53.51 | 53.48 | 23,360 |
| BF.A | 31.48▲ | +1.68 (+5.64%) | 31.63 | 30.51 | 126,977 |
| BF.B | 30.68▲ | +1.73 (+5.98%) | 30.925 | 29.58 | 4,217,604 |
| BHDG | 21.1059▼ | -0.7588 (-3.47%) | 21.15 | 21.1059 | 757 |
| BIV | 74.33▲ | +0.38 (+0.51%) | 74.36 | 73.98 | 2,095,900 |
| BKAG | 40.75▲ | +0.17 (+0.42%) | 40.75 | 40.57 | 130,200 |
| BKFI | 23.225▲ | +0.095 (+0.41%) | 23.25 | 23.145 | 17,900 |
| BKMI | 25.717▲ | +0.097 (+0.38%) | 25.74 | 25.68 | 644,200 |
| BLST | 24.625▲ | +0.0571 (+0.23%) | 24.63 | 24.58 | 8,725 |
| BLTD | 24.12▲ | +0.15 (+0.63%) | 24.12 | 24.03 | 11,700 |
| BMOP | 24.101▲ | +0.086 (+0.36%) | 24.13 | 24.08 | 220,300 |
| BND | 71.50▲ | +0.30 (+0.42%) | 71.52 | 71.21 | 11,885,800 |
| BNDC | 21.5615▲ | +0.0916 (+0.43%) | 21.5699 | 21.4995 | 6,468 |
| BNDP | 72.195▲ | +0.34 (+0.47%) | 72.22 | 71.99 | 5,800 |
| BNDW | 66.96▲ | +0.30 (+0.45%) | 66.98 | 66.71 | 198,000 |
| BNDX | 47.49▲ | +0.20 (+0.42%) | 47.53 | 47.36 | 6,712,600 |
| BNGE | 32.8477▲ | +1.2262 (+3.88%) | 32.8477 | 32.03 | 546 |
| BOBS | 18.33▲ | +1.29 (+7.57%) | 18.955 | 17.50 | 2,120,922 |
| BOND | 89.08▲ | +0.43 (+0.49%) | 89.11 | 88.67 | 1,223,800 |
| BR | 189.29▲ | +5.53 (+3.01%) | 193.67 | 184.81 | 1,970,557 |
| BRTR | 48.65▲ | +0.178 (+0.37%) | 48.665 | 48.475 | 71,400 |
| BSCA | 19.39▲ | +0.145 (+0.75%) | 19.40 | 19.29 | 23,628 |
| BSCS | 20.22▲ | +0.02 (+0.10%) | 20.22 | 20.20 | 953,800 |
| BSCT | 18.345▲ | +0.035 (+0.19%) | 18.35 | 18.31 | 1,298,230 |
| BSCU | 16.345▲ | +0.045 (+0.28%) | 16.35 | 16.303 | 1,009,200 |
| BSCV | 16.015▲ | +0.065 (+0.41%) | 16.02 | 15.955 | 1,088,300 |
| BSCW | 19.94▲ | +0.10 (+0.50%) | 19.95 | 19.86 | 473,125 |
| BSCX | 20.425▲ | +0.115 (+0.57%) | 20.438 | 20.33 | 446,500 |
| BSCY | 19.985▲ | +0.115 (+0.58%) | 20.01 | 19.885 | 335,700 |
| BSCZ | 19.725▲ | +0.125 (+0.64%) | 19.736 | 19.61 | 87,500 |
| BSGT | 24.83▲ | +0.05 (+0.20%) | 24.84 | 24.80 | 50,287 |
| BSMT | 22.765▲ | +0.05 (+0.22%) | 22.78 | 22.74 | 61,690 |
| BSMV | 20.594▲ | +0.118 (+0.58%) | 20.61 | 20.525 | 108,900 |
| BSMW | 24.4241▲ | +0.0491 (+0.20%) | 24.47 | 24.41 | 55,469 |
| BSMY | 23.7649▲ | +0.0949 (+0.40%) | 23.7775 | 23.70 | 22,536 |
| BSMZ | 24.6252▲ | +0.1249 (+0.51%) | 24.665 | 24.56 | 27,083 |
| BSSX | 24.9904▲ | +0.0557 (+0.22%) | 25.0796 | 24.94 | 33,366 |
| BSTS | 24.905▲ | +0.0092 (+0.04%) | 24.92 | 24.90 | 19,065 |
| BSTU | 24.725▲ | +0.05 (+0.20%) | 24.74 | 24.695 | 32,627 |
| BSTV | 24.655▲ | +0.0736 (+0.30%) | 24.66 | 24.645 | 16,494 |
| BSY | 43.64▲ | +1.51 (+3.58%) | 43.94 | 42.13 | 5,043,357 |
| BTAL | 13.08▼ | -0.05 (-0.38%) | 13.22 | 12.91 | 2,019,300 |
| BTI | 62.97▲ | +2.07 (+3.40%) | 63.035 | 61.815 | 5,650,324 |
| BWMN | 42.93▼ | -0.03 (-0.07%) | 42.97 | 42.92 | 829,410 |
| BZ | 17.46▲ | +0.34 (+1.99%) | 17.74 | 17.39 | 3,257,339 |
| CAAA | 19.935▲ | +0.02 (+0.10%) | 19.935 | 19.86 | 2,741 |
| CAFX | 24.23▲ | +0.08 (+0.33%) | 24.235 | 24.18 | 38,400 |
| CAG | 15.27▲ | +0.86 (+5.97%) | 15.47 | 14.775 | 15,656,032 |
| CAH | 261.93▲ | +8.99 (+3.55%) | 262.29 | 251.735 | 2,457,395 |
| CAM | 24.66▲ | +0.09 (+0.37%) | 24.68 | 24.63 | 161,800 |
| CARS | 12.75▲ | +1.19 (+10.29%) | 13.15 | 11.755 | 1,864,046 |
| CATF | 49.06▲ | +0.20 (+0.41%) | 49.25 | 48.9402 | 9,696 |
| CCEP | 115.84▲ | +4.28 (+3.84%) | 116.92 | 114.44 | 2,502,042 |
| CCLD | 1.80▲ | +0.08 (+4.65%) | 1.83 | 1.745 | 294,300 |
| CCOR | 27.2413▲ | +0.5417 (+2.03%) | 27.2499 | 27.08 | 2,358 |
| CDRE | 30.84▼ | -0.22 (-0.71%) | 32.15 | 30.62 | 334,524 |
| CERT | 11.09▲ | +0.22 (+2.02%) | 11.275 | 10.7801 | 2,424,144 |
| CGCB | 25.52▲ | +0.11 (+0.43%) | 25.53 | 25.405 | 1,147,300 |
| CGCP | 21.64▲ | +0.11 (+0.51%) | 21.65 | 21.535 | 2,748,400 |