Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.5088▲ | +0.0141 (+0.03%) | 53.5088 | 53.5088 | 1 |
| AAUS | 60.0506▲ | +0.0213 (+0.04%) | 60.0506 | 60.0506 | 1 |
| ABVX | 129.73▲ | +3.32 (+2.63%) | 131.28 | 126.00 | 1,034,626 |
| ACES | 41.15▲ | +0.78 (+1.93%) | 41.48 | 40.23 | 29,052 |
| ACMR | 88.64▲ | +2.18 (+2.52%) | 89.7799 | 83.37 | 2,273,497 |
| ACV | 28.01▲ | +0.17 (+0.61%) | 28.01 | 27.5901 | 22,104 |
| ADIL | 2.39▲ | +0.15 (+6.70%) | 2.42 | 2.18 | 85,606 |
| ADNT | 24.02▲ | +1.25 (+5.49%) | 24.695 | 23.14 | 964,567 |
| ADTN | 19.40▲ | +2.91 (+17.65%) | 19.98 | 16.59 | 6,740,391 |
| ADUR | 15.63▲ | +0.45 (+2.96%) | 15.64 | 14.4196 | 390,558 |
| AEMD | 3.07▲ | +0.62 (+25.31%) | 3.18 | 2.65 | 15,940,598 |
| AEVA | 29.29▲ | +1.16 (+4.12%) | 29.82 | 27.06 | 4,962,764 |
| AFCG | 3.66▲ | +0.02 (+0.55%) | 3.7168 | 3.585 | 88,309 |
| AIA | 141.90▲ | +1.08 (+0.77%) | 143.10 | 140.50 | 986,933 |
| AIO | 26.94▲ | +0.59 (+2.24%) | 26.9926 | 26.42 | 125,644 |
| AIRJ | 4.87▲ | +0.63 (+14.86%) | 4.8879 | 4.15 | 3,023,043 |
| ALAB | 325.33▲ | +6.61 (+2.07%) | 326.9699 | 305.735 | 5,115,210 |
| ALAI | 44.62▲ | +0.46 (+1.04%) | 44.62 | 43.895 | 116,594 |
| ALRG | 30.0803▲ | +0.033 (+0.11%) | 30.0803 | 30.0332 | 201 |
| ALTL | 48.1455▲ | +0.1055 (+0.22%) | 48.161 | 47.89 | 4,577 |
| ALV | 129.47▲ | +2.21 (+1.74%) | 130.25 | 128.80 | 615,881 |
| AMCX | 9.89▲ | +0.35 (+3.67%) | 9.93 | 9.55 | 540,347 |
| AMWD | 48.09▲ | +5.52 (+12.97%) | 48.325 | 43.23 | 954,415 |
| AMWL | 8.84▲ | +0.36 (+4.25%) | 9.20 | 8.42 | 241,391 |
| ANEW | 51.0309▲ | +0.0919 (+0.18%) | 51.0309 | 51.0309 | 22 |
| AOTG | 62.6386▲ | +0.6125 (+0.99%) | 63.2299 | 62.56 | 3,139 |
| AOUT | 9.905▲ | +0.055 (+0.56%) | 10.11 | 9.43 | 71,455 |
| APLD | 48.98▲ | +3.84 (+8.51%) | 49.35 | 43.6801 | 25,807,693 |
| APLE | 14.85▲ | +0.04 (+0.27%) | 14.995 | 14.785 | 2,059,487 |
| APP | 567.83▲ | +53.59 (+10.42%) | 581.00 | 514.12 | 8,259,081 |
| APPS | 6.68▲ | +1.87 (+38.88%) | 7.62 | 6.17 | 54,534,687 |
| APPX | 51.43▲ | +8.94 (+21.04%) | 53.44 | 42.51 | 1,679,872 |
| APXT | 10.025▲ | +0.025 (+0.25%) | 10.025 | 10.025 | 20,067 |
| ARE | 49.93▲ | +1.46 (+3.01%) | 50.065 | 48.725 | 1,493,414 |
| ARKO | 7.74▲ | +0.24 (+3.20%) | 7.77 | 7.51 | 1,057,408 |
| ASPN | 6.36▲ | +0.39 (+6.53%) | 6.43 | 5.96 | 2,158,109 |
| ASTC | 13.81▲ | +11.34 (+459.11%) | 19.75 | 6.1701 | 146,342,563 |
| ASTS | 129.60▲ | +9.90 (+8.27%) | 131.18 | 118.069 | 34,852,084 |
| ATLC | 90.00▲ | +1.44 (+1.63%) | 93.205 | 89.00 | 73,180 |
| AUBN | 25.00▲ | +0.20 (+0.81%) | 25.00 | 24.85 | 3,115 |
| AVLV | 90.45▲ | +0.17 (+0.19%) | 90.73 | 90.27 | 1,009,353 |
| BAER | 2.39▲ | +0.42 (+21.32%) | 2.435 | 2.00 | 2,150,102 |
| BAFE | 28.64▲ | +0.0615 (+0.22%) | 28.745 | 28.59 | 105,837 |
| BALQ | 57.5178▲ | +0.0442 (+0.08%) | 57.82 | 57.5178 | 739 |
| BB | 8.67▲ | +0.25 (+2.97%) | 8.86 | 7.875 | 50,044,624 |
| BBAR | 17.50▲ | +0.85 (+5.11%) | 18.27 | 16.735 | 2,153,864 |
| BCE | 25.09▲ | +0.29 (+1.17%) | 25.35 | 24.78 | 3,466,709 |
| BCHI | 40.8542▲ | +0.1013 (+0.25%) | 40.98 | 40.72 | 2,671 |
| BDL | 34.50▲ | +1.28 (+3.85%) | 34.50 | 32.00 | 529 |
| BEDZ | 35.047▲ | +0.6699 (+1.95%) | 35.047 | 35.047 | 200 |
| BHVN | 11.29▲ | +1.22 (+12.12%) | 11.53 | 9.969 | 4,502,114 |
| BJRI | 46.26▲ | +1.26 (+2.80%) | 46.66 | 45.56 | 448,939 |
| BLIN | 1.19▲ | +0.2473 (+26.23%) | 1.22 | 0.94 | 234,433 |
| BLOK | 66.30▲ | +1.22 (+1.87%) | 66.58 | 64.69 | 345,710 |
| BMA | 85.26▲ | +5.42 (+6.79%) | 87.765 | 80.19 | 666,862 |
| BMO | 163.13▲ | +1.29 (+0.80%) | 163.44 | 160.72 | 966,327 |
| BNS | 80.68▲ | +0.28 (+0.35%) | 82.22 | 79.90 | 4,159,638 |
| BREE | 27.0854▲ | +0.1354 (+0.50%) | 27.145 | 27.02 | 641 |
| BRKR | 48.62▲ | +1.70 (+3.62%) | 48.695 | 46.37 | 2,485,161 |
| BRNY | 56.96▲ | +0.08 (+0.14%) | 57.00 | 56.90 | 17,205 |
| BRTX | 0.4329▲ | +0.1831 (+73.30%) | 0.68 | 0.3728 | 509,634,932 |
| BST | 48.14▲ | +0.31 (+0.65%) | 48.67 | 47.6901 | 135,253 |
| BSTZ | 29.66▲ | +0.26 (+0.88%) | 29.75 | 29.34 | 169,751 |
| BTDR | 15.54▲ | +0.43 (+2.85%) | 15.9297 | 14.32 | 18,173,062 |
| BTSG | 60.55▲ | +0.23 (+0.38%) | 60.91 | 60.08 | 1,729,939 |
| BUD | 83.96▲ | +1.50 (+1.82%) | 84.46 | 83.55 | 1,829,029 |
| BUFI | 42.21▲ | +0.025 (+0.06%) | 42.21 | 42.18 | 2,614 |
| BUFM | 40.42▲ | +0.065 (+0.16%) | 40.42 | 40.33 | 22,756 |
| BUZZ | 39.14▲ | +0.59 (+1.53%) | 39.17 | 38.48 | 67,824 |
| BWA | 70.83▲ | +2.57 (+3.77%) | 71.565 | 68.98 | 6,080,228 |
| CBON | 23.9084▲ | +0.078 (+0.33%) | 23.9699 | 23.85 | 12,895 |
| CBRL | 34.57▲ | +1.26 (+3.78%) | 36.25 | 33.74 | 1,109,496 |
| CGCT | 11.34▲ | +0.49 (+4.52%) | 11.4214 | 11.01 | 17,683 |
| CGGO | 40.74▲ | +0.22 (+0.54%) | 41.005 | 40.505 | 828,471 |
| CGGR | 47.11▲ | +0.25 (+0.53%) | 47.1897 | 46.875 | 2,335,770 |
| CGNG | 36.70▲ | +0.14 (+0.38%) | 36.88 | 36.44 | 471,864 |
| CGO | 13.946▲ | +0.216 (+1.57%) | 13.95 | 13.73 | 39,675 |
| CHPT | 7.79▲ | +0.46 (+6.28%) | 8.01 | 7.30 | 899,066 |
| CHR | 2.25▲ | +0.28 (+14.21%) | 2.28 | 1.89 | 345,477 |
| CHW | 8.98▲ | +0.16 (+1.81%) | 9.00 | 8.90 | 231,246 |
| CIFG | 15.96▲ | +2.4598 (+18.22%) | 16.4226 | 12.79 | 279,467 |
| CIFR | 25.16▲ | +2.14 (+9.30%) | 25.56 | 22.17 | 34,659,574 |
| CISO | 0.3899▲ | +0.0849 (+27.84%) | 0.4178 | 0.305 | 1,696,099 |
| CLDT | 11.06▲ | +0.16 (+1.47%) | 11.10 | 10.94 | 229,599 |
| CLF | 12.83▲ | +0.85 (+7.10%) | 13.05 | 11.875 | 30,851,109 |
| CLFD | 51.26▲ | +4.22 (+8.97%) | 52.73 | 48.12 | 1,017,167 |
| CLSK | 18.04▲ | +0.91 (+5.31%) | 18.26 | 16.65 | 27,710,905 |
| CLSM | 27.4481▲ | +0.0128 (+0.05%) | 27.47 | 27.415 | 38,939 |
| CMC | 76.57▲ | +2.84 (+3.85%) | 76.87 | 73.75 | 1,017,999 |
| CMTL | 5.18▲ | +0.20 (+4.02%) | 5.23 | 4.8595 | 240,611 |
| CNI | 118.61▲ | +2.22 (+1.91%) | 118.76 | 116.51 | 1,356,407 |
| CNTX | 2.98▲ | +0.35 (+13.31%) | 3.12 | 2.64 | 1,123,218 |
| COAL | 26.58▲ | +0.48 (+1.84%) | 26.68 | 25.6401 | 41,490 |
| COHU | 54.94▲ | +5.01 (+10.03%) | 55.06 | 51.10 | 2,333,616 |
| COLD | 15.33▲ | +0.47 (+3.16%) | 15.34 | 14.86 | 4,926,373 |
| COLM | 66.39▲ | +0.58 (+0.88%) | 68.11 | 65.625 | 571,718 |
| COOK | 63.96▲ | +3.78 (+6.28%) | 67.9599 | 58.71 | 33,292 |
| CORT | 66.65▲ | +6.29 (+10.42%) | 66.73 | 63.925 | 1,721,509 |
| CORZ | 27.20▲ | +0.83 (+3.15%) | 27.70 | 26.02 | 16,121,587 |
| CP | 91.26▲ | +2.14 (+2.40%) | 91.33 | 88.26 | 4,417,876 |