Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 24.66▲ | +0.59 (+2.45%) | 24.88 | 23.57 | 3,379,600 |
| AGRO | 9.70▲ | +0.11 (+1.15%) | 9.92 | 9.51 | 1,216,100 |
| ALTO | 4.02▲ | +1.42 (+54.62%) | 4.20 | 3.12 | 27,179,800 |
| AMPX | 14.89▲ | +2.34 (+18.65%) | 15.0494 | 13.25 | 28,468,293 |
| ANTX | 1.71▲ | +0.37 (+27.61%) | 1.79 | 1.32 | 1,545,328 |
| APAD | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 61,475 |
| AR | 38.91▲ | +1.12 (+2.96%) | 39.49 | 38.36 | 7,543,039 |
| ASIX | 20.64▲ | +0.86 (+4.35%) | 21.46 | 20.26 | 1,095,353 |
| ATEX | 39.00▲ | +1.17 (+3.09%) | 39.145 | 36.91 | 296,872 |
| AVIR | 5.30▲ | +0.32 (+6.43%) | 5.335 | 4.98 | 1,442,148 |
| BAK | 4.91▲ | +0.67 (+15.80%) | 4.95 | 4.305 | 11,099,289 |
| BNO | 40.24▲ | +1.34 (+3.44%) | 41.05 | 39.79 | 6,699,400 |
| BVS | 9.10▲ | +0.63 (+7.44%) | 9.53 | 8.75 | 925,952 |
| BW | 13.29▲ | +1.49 (+12.63%) | 13.70 | 11.72 | 12,417,989 |
| CCRN | 9.89▲ | +0.76 (+8.32%) | 10.05 | 8.80 | 2,253,948 |
| CDTG | 0.4452▲ | +0.128 (+40.35%) | 0.4452 | 0.3517 | 11,109,030 |
| CF | 110.78▲ | +6.07 (+5.80%) | 113.77 | 106.00 | 8,204,100 |
| CHRD | 119.29▲ | +5.29 (+4.64%) | 121.05 | 114.96 | 1,739,829 |
| CMBO | 101.40▲ | +0.02 (+0.02%) | 101.40 | 101.40 | 2 |
| CMCM | 7.53▲ | +0.58 (+8.35%) | 7.56 | 6.90 | 37,890 |
| CMU | 3.66▲ | +0.09 (+2.52%) | 3.69 | 3.63 | 439,600 |
| CNTX | 2.86▲ | +0.26 (+10.00%) | 2.86 | 2.62 | 1,001,033 |
| COM | 32.44▲ | +0.31 (+0.96%) | 32.5768 | 32.27 | 25,749 |
| COMT | 30.1697▲ | +0.4932 (+1.66%) | 30.495 | 29.91 | 2,311,881 |
| CORN | 18.19▲ | +0.40 (+2.25%) | 18.21 | 17.90 | 389,600 |
| CRAK | 46.65▲ | +0.33 (+0.71%) | 47.21 | 46.265 | 296,874 |
| CRC | 63.55▲ | +1.50 (+2.42%) | 64.11 | 62.17 | 1,040,677 |
| CRT | 9.50▲ | +0.43 (+4.74%) | 9.50 | 9.14 | 55,000 |
| CTAS | 204.53▲ | +4.41 (+2.20%) | 209.08 | 196.50 | 3,984,600 |
| CTXR | 0.9486▲ | +0.1322 (+16.19%) | 1.00 | 0.8711 | 2,396,303 |
| CVI | 27.08▲ | +0.63 (+2.38%) | 27.81 | 26.59 | 1,697,800 |
| CXH | 8.32▲ | +0.20 (+2.46%) | 8.39 | 8.27 | 73,600 |
| CXRN | 19.545▲ | +0.7895 (+4.21%) | 19.57 | 18.97 | 3,814 |
| CZR | 26.59▲ | +1.03 (+4.03%) | 26.66 | 25.20 | 4,428,655 |
| DAVE | 218.21▲ | +7.54 (+3.58%) | 224.28 | 208.82 | 1,655,562 |
| DBA | 26.41▲ | +0.29 (+1.11%) | 26.42 | 26.16 | 1,279,600 |
| DBC | 26.52▲ | +0.38 (+1.45%) | 26.74 | 26.32 | 1,300,900 |
| DBE | 24.01▲ | +0.82 (+3.54%) | 24.49 | 23.68 | 58,700 |
| DBO | 16.87▲ | +0.58 (+3.56%) | 17.21 | 16.53 | 2,476,651 |
| DCMT | 30.2474▲ | +0.3972 (+1.33%) | 30.39 | 30.187 | 4,970 |
| DDI | 9.28▲ | +0.14 (+1.53%) | 9.33 | 9.05 | 90,909 |
| DK | 44.79▲ | +1.61 (+3.73%) | 45.74 | 43.95 | 2,754,372 |
| DMAA | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.47 | 844 |
| DUST | 44.65▲ | +40.51 (+978.50%) | 46.479 | 42.85 | 1,448,075 |
| EPSN | 5.62▲ | +0.21 (+3.88%) | 5.68 | 5.42 | 294,295 |
| ERAS | 15.54▲ | +0.42 (+2.78%) | 15.665 | 14.74 | 5,849,993 |
| ESLT | 888.10▲ | +3.10 (+0.35%) | 912.23 | 865.6623 | 427,403 |
| EWCZ | 5.77▲ | +0.04 (+0.70%) | 5.77 | 5.72 | 586,873 |
| FAAR | 32.6675▲ | +0.5725 (+1.78%) | 33.0099 | 32.40 | 22,483 |
| FIGX | 10.16▲ | +0.05 (+0.49%) | 10.16 | 10.15 | 10,125 |
| FLNG | 29.62▲ | +0.15 (+0.51%) | 29.95 | 28.68 | 1,154,146 |
| FRDD | 21.055▲ | +0.7538 (+3.71%) | 21.055 | 20.8501 | 652 |
| FTGC | 27.04▲ | +0.4229 (+1.59%) | 27.275 | 26.795 | 720,995 |
| GASS | 10.30▲ | +0.47 (+4.78%) | 10.315 | 9.78 | 685,855 |
| GFR | 6.37▲ | +0.32 (+5.29%) | 6.50 | 6.0753 | 265,884 |
| GGR | 3.91▲ | +0.55 (+16.37%) | 3.96 | 3.4201 | 39,147 |
| GMGI | 10.83▲ | +2.24 (+26.08%) | 10.9293 | 8.90 | 79,116 |
| GSG | 28.31▲ | +0.62 (+2.24%) | 28.685 | 28.015 | 927,542 |
| GTE | 7.37▲ | +0.48 (+6.97%) | 7.765 | 7.09 | 1,503,596 |
| GUSH | 36.05▲ | +1.36 (+3.92%) | 36.8399 | 35.28 | 3,033,639 |
| HGER | 29.45▲ | +0.38 (+1.31%) | 29.6592 | 29.185 | 876,911 |
| HIBS | 42.88▲ | +38.65 (+913.71%) | 44.5796 | 40.9165 | 100,557 |
| HIT | 1.68▲ | +0.06 (+3.70%) | 1.79 | 1.57 | 278,495 |
| HOLX | 75.75▲ | +0.08 (+0.11%) | 75.75 | 75.35 | 6,445,900 |
| IBIC | 25.7553▲ | +0.0203 (+0.08%) | 25.7553 | 25.74 | 7,251 |
| IBID | 25.99▲ | +0.03 (+0.12%) | 25.99 | 25.953 | 11,954 |
| IBO | 0.6425▲ | +0.2292 (+55.46%) | 0.828 | 0.565 | 204,221,279 |
| ICRC | 28.8028▲ | +0.1992 (+0.70%) | 29.23 | 28.67 | 3,176 |
| INFU | 9.68▲ | +0.08 (+0.83%) | 9.77 | 9.35 | 170,819 |
| INGM | 26.36▲ | +0.07 (+0.27%) | 26.38 | 25.34 | 749,524 |
| INGN | 6.55▲ | +0.24 (+3.80%) | 6.61 | 6.25 | 732,446 |
| INTT | 13.22▲ | +0.54 (+4.26%) | 13.57 | 12.28 | 296,450 |
| IOVA | 4.58▲ | +0.32 (+7.51%) | 4.60 | 4.1101 | 23,301,285 |
| IPI | 39.87▲ | +3.81 (+10.57%) | 42.86 | 36.30 | 611,600 |
| IRD | 4.77▲ | +0.20 (+4.38%) | 4.82 | 4.4291 | 1,740,552 |
| ITRN | 50.47▲ | +4.58 (+9.98%) | 50.87 | 47.49 | 224,976 |
| JDST | 29.58▲ | +28.22 (+2,075.00%) | 30.69 | 28.07 | 951,877 |
| JWEL | 2.46▲ | +0.028 (+1.15%) | 2.47 | 2.39 | 4,739 |
| KGEI | 4.67▲ | +0.07 (+1.52%) | 4.75 | 4.47 | 346,700 |
| LOKV | 10.342▲ | +0.012 (+0.12%) | 10.342 | 10.342 | 8,353 |
| LPAA | 10.74▲ | +0.08 (+0.75%) | 10.74 | 10.68 | 1,376 |
| LPSN | 3.37▲ | +0.24 (+7.67%) | 3.4288 | 3.12 | 281,488 |
| LXU | 13.96▲ | +1.30 (+10.27%) | 14.25 | 12.45 | 3,812,456 |
| LYB | 65.88▲ | +3.96 (+6.40%) | 67.80 | 64.00 | 17,619,100 |
| MEOH | 57.05▲ | +3.73 (+7.00%) | 57.43 | 53.35 | 1,986,700 |
| MGNX | 2.14▲ | +0.06 (+2.88%) | 2.1794 | 2.01 | 1,022,537 |
| MGY | 29.19▲ | +0.59 (+2.06%) | 29.37 | 28.83 | 2,561,998 |
| MLR | 47.87▲ | +2.89 (+6.43%) | 48.94 | 45.88 | 118,896 |
| MTEK | 2.09▲ | +0.26 (+14.21%) | 2.82 | 2.02 | 39,723,863 |
| NBCM | 26.5147▲ | +0.4101 (+1.57%) | 26.69 | 26.3175 | 96,947 |
| NCI | 10.50▲ | +2.86 (+37.43%) | 11.87 | 6.6801 | 1,552,387 |
| NCSM | 44.44▲ | +4.79 (+12.08%) | 44.99 | 40.77 | 31,737 |
| NEXN | 7.48▲ | +0.80 (+11.98%) | 7.49 | 6.76 | 644,779 |
| NOMA | 5.33▲ | +0.58 (+12.21%) | 5.39 | 4.27 | 15,678 |
| NYT | 81.95▲ | +0.83 (+1.02%) | 82.74 | 80.95 | 4,114,800 |
| OBE | 8.62▲ | +0.14 (+1.65%) | 8.67 | 8.39 | 779,754 |
| OOMA | 14.50▲ | +1.51 (+11.62%) | 14.775 | 14.20 | 711,729 |
| OVID | 1.85▲ | +0.17 (+10.12%) | 1.85 | 1.65 | 5,468,406 |
| PACH | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.15 | 1,776 |
| PAGP | 23.70▲ | +0.25 (+1.07%) | 23.715 | 23.43 | 2,268,500 |