Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.04▲ | +0.26 (+14.61%) | 2.07 | 1.74 | 148,983 |
| AINT | 35.3908▲ | +0.8431 (+2.44%) | 35.5299 | 35.28 | 3,211 |
| ASPS | 6.69▲ | +0.58 (+9.49%) | 6.74 | 6.01 | 29,864 |
| CBNK | 39.31▲ | +3.66 (+10.27%) | 40.2599 | 38.25 | 734,556 |
| CPNS | 28.5724▲ | +0.0524 (+0.18%) | 28.58 | 28.56 | 1,297 |
| CPSY | 26.14▲ | +0.02 (+0.08%) | 26.15 | 26.13 | 1,300 |
| CRVO | 2.97▲ | +0.09 (+3.13%) | 3.05 | 2.75 | 375,542 |
| CRWL | 104.7739▲ | +1.7929 (+1.74%) | 107.78 | 102.37 | 62,704 |
| CTKB | 5.96▲ | +0.20 (+3.47%) | 5.985 | 5.67 | 1,324,207 |
| CVM | 2.06▲ | +0.27 (+15.08%) | 2.09 | 1.7774 | 468,964 |
| DDI | 13.29▲ | +0.23 (+1.76%) | 13.40 | 13.04 | 139,887 |
| DNA | 12.83▲ | +0.87 (+7.27%) | 13.415 | 11.865 | 4,623,888 |
| DOCS | 28.34▲ | +1.82 (+6.86%) | 28.63 | 26.68 | 4,933,852 |
| DRV | 23.29▲ | +0.69 (+3.05%) | 23.39 | 22.14 | 136,946 |
| DTSQ | 11.58▲ | +0.06 (+0.52%) | 11.58 | 11.52 | 514 |
| DXD | 18.13▲ | +0.30 (+1.68%) | 18.16 | 17.76 | 3,330,315 |
| EFU | 7.27▲ | +0.09 (+1.25%) | 7.29 | 7.15 | 8,900 |
| EOCT | 35.39▲ | +0.065 (+0.18%) | 35.40 | 35.32 | 122,700 |
| EPRX | 9.10▲ | +0.795 (+9.57%) | 9.21 | 8.125 | 1,275,906 |
| EPV | 18.78▲ | +0.29 (+1.57%) | 18.86 | 18.50 | 24,100 |
| FAZ | 39.55▲ | +1.33 (+3.48%) | 39.595 | 38.22 | 739,072 |
| FEAM | 3.37▲ | +0.32 (+10.49%) | 3.50 | 3.05 | 1,043,821 |
| FERA | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 5,001 |
| FORM | 149.31▲ | +13.06 (+9.59%) | 150.65 | 140.1383 | 2,199,059 |
| FOSL | 6.57▲ | +0.41 (+6.66%) | 6.715 | 6.18 | 1,414,979 |
| FPI | 11.35▲ | +0.26 (+2.34%) | 11.46 | 11.01 | 1,513,363 |
| GIW | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.175 | 21,662 |
| GSRF | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.24 | 7,708 |
| HCM | 14.63▲ | +0.48 (+3.39%) | 14.93 | 14.45 | 78,124 |
| HDGE | 15.71▲ | +0.10 (+0.64%) | 15.71 | 15.595 | 155,704 |
| HKD | 1.79▲ | +0.10 (+5.92%) | 1.83 | 1.68 | 670,639 |
| HLP | 2.52▲ | +0.07 (+2.86%) | 2.61 | 2.42 | 50,682 |
| IBIC | 25.76▲ | +0.02 (+0.08%) | 25.76 | 25.735 | 6,100 |
| IBID | 25.90▲ | +0.04 (+0.15%) | 25.90 | 25.85 | 116,751 |
| ICU | 3.94▲ | +0.38 (+10.67%) | 4.09 | 3.6155 | 86,416 |
| IDT | 79.97▲ | +4.41 (+5.84%) | 80.63 | 73.415 | 716,102 |
| III | 5.53▲ | +0.10 (+1.84%) | 5.57 | 5.40 | 365,657 |
| INAB | 1.33▲ | +0.035 (+2.70%) | 1.3621 | 1.31 | 30,299 |
| ITUB | 8.53▲ | +0.44 (+5.44%) | 8.62 | 8.255 | 54,101,864 |
| KEYY | 9.95▲ | +0.035 (+0.35%) | 9.95 | 9.9199 | 10,680 |
| KFII | 10.68▲ | +0.01 (+0.09%) | 10.69 | 10.68 | 51,209 |
| KOYN | 10.27▲ | +0.02 (+0.20%) | 10.28 | 10.25 | 195,957 |
| LEGO | 10.05▲ | +0.05 (+0.50%) | 10.05 | 9.99 | 380 |
| MASS | 12.34▲ | +0.49 (+4.14%) | 12.47 | 11.825 | 414,116 |
| MREO | 0.402▲ | +0.0288 (+7.72%) | 0.4232 | 0.3704 | 3,047,183 |
| NSTS | 14.26▲ | +0.075 (+0.53%) | 14.28 | 14.1634 | 97,748 |
| NTAP | 210.08▲ | +0.90 (+0.43%) | 216.8099 | 209.21 | 3,190,006 |
| NTCT | 40.18▲ | +1.18 (+3.03%) | 41.15 | 39.28 | 1,205,704 |
| OBA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 39,354 |
| OTGA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.27 | 1,515 |
| PACB | 2.37▲ | +0.54 (+29.51%) | 2.455 | 1.84 | 80,386,307 |
| PALU | 62.68▲ | +2.78 (+4.64%) | 64.7899 | 59.92 | 129,322 |
| PANG | 38.6098▲ | +1.8138 (+4.93%) | 39.86 | 37.55 | 40,644 |
| PANW | 397.31▲ | +8.90 (+2.29%) | 404.6879 | 388.89 | 6,030,035 |
| PCAP | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.41 | 276 |
| PD | 15.10▲ | +0.15 (+1.00%) | 15.56 | 14.93 | 3,590,024 |
| PFIX | 62.89▲ | +0.82 (+1.32%) | 63.07 | 61.77 | 251,780 |
| PGEN | 8.56▲ | +0.51 (+6.34%) | 8.98 | 8.09 | 11,680,079 |
| PMVP | 1.67▲ | +0.24 (+16.78%) | 1.725 | 1.44 | 3,121,958 |
| PPLI | 41.96▲ | +1.22 (+2.99%) | 42.17 | 40.74 | 2,188,528 |
| QSI | 1.07▲ | +0.1119 (+11.68%) | 1.12 | 0.96 | 11,693,545 |
| REK | 16.78▲ | +0.16 (+0.96%) | 16.78 | 16.55 | 26,200 |
| RNGT | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 685 |
| ROG | 152.99▲ | +14.82 (+10.73%) | 165.94 | 138.70 | 1,091,306 |
| SBB | 24.0157▲ | +0.1168 (+0.49%) | 24.0157 | 23.99 | 740 |
| SCII | 10.182▲ | +0.012 (+0.12%) | 10.182 | 10.182 | 806 |
| SCPQ | 10.095▲ | +0.045 (+0.45%) | 10.095 | 10.095 | 607 |
| SDD | 9.50▲ | +0.10 (+1.06%) | 9.50 | 9.41 | 800 |
| SDOW | 26.06▲ | +0.66 (+2.60%) | 26.08 | 25.22 | 3,612,043 |
| SEER | 2.23▲ | +0.08 (+3.72%) | 2.27 | 2.1421 | 752,983 |
| SEF | 31.53▲ | +0.35 (+1.12%) | 31.53 | 31.22 | 15,400 |
| SHFS | 1.47▲ | +1.3516 (+1,141.55%) | 1.4999 | 1.30 | 429,804 |
| SHRT | 6.8401▲ | +0.0406 (+0.60%) | 6.8401 | 6.83 | 3,086 |
| SINT | 2.23▲ | +0.20 (+9.85%) | 2.30 | 2.02 | 79,267 |
| SITC | 3.37▲ | +0.26 (+8.36%) | 3.38 | 3.10 | 4,081,540 |
| SKF | 26.165▲ | +0.575 (+2.25%) | 26.165 | 25.64 | 31,620 |
| SKRE | 7.20▲ | +0.127 (+1.80%) | 7.2299 | 7.05 | 44,695 |
| SMN | 21.7203▲ | +0.2532 (+1.18%) | 21.7203 | 21.26 | 656 |
| SONM | 4.565▲ | +0.375 (+8.95%) | 4.75 | 4.17 | 15,037 |
| SOTK | 5.90▲ | +0.92 (+18.47%) | 6.38 | 5.30 | 566,382 |
| SRS | 46.13▲ | +1.04 (+2.31%) | 46.13 | 44.92 | 22,300 |
| SXTP | 1.33▲ | +0.08 (+6.40%) | 1.33 | 1.18 | 101,730 |
| TBF | 26.81▲ | +0.16 (+0.60%) | 26.875 | 26.67 | 1,184,610 |
| TBT | 42.49▲ | +0.46 (+1.09%) | 42.78 | 42.00 | 402,048 |
| TEC | 34.888▲ | +0.197 (+0.57%) | 34.888 | 34.888 | 100 |
| TFLO | 50.67▲ | +0.01 (+0.02%) | 50.67 | 50.66 | 2,995,896 |
| TGE | 1.55▲ | +0.72 (+86.75%) | 1.90 | 0.9928 | 183,430,552 |
| TMV | 49.89▲ | +0.78 (+1.59%) | 50.455 | 49.25 | 1,407,548 |
| TONT | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.93 | 800 |
| TTT | 88.81▲ | +1.54 (+1.76%) | 89.67 | 87.30 | 12,100 |
| TWST | 193.24▲ | +7.11 (+3.82%) | 197.19 | 187.05 | 2,719,068 |
| UTHR | 541.89▲ | +60.42 (+12.55%) | 557.37 | 475.46 | 3,275,877 |
| VBIL | 75.72▲ | +0.01 (+0.01%) | 75.72 | 75.70 | 4,175,272 |
| VNME | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 26,698 |
| VRA | 4.62▲ | +0.35 (+8.20%) | 4.6884 | 4.26 | 393,808 |
| WBD | 30.95▲ | +0.10 (+0.32%) | 30.97 | 30.79 | 95,724,992 |
| WLII | 10.29▲ | +0.04 (+0.39%) | 10.29 | 10.29 | 113 |
| WTG | 10.6439▲ | +0.0139 (+0.13%) | 10.6439 | 10.61 | 2,883 |
| YCLO | 25.25▲ | +0.01 (+0.04%) | 25.25 | 25.25 | 100 |
| ZSL | 27.67▲ | +0.99 (+3.71%) | 27.98 | 26.98 | 4,814,333 |