Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 46.16▲ | +1.29 (+2.87%) | 46.175 | 44.55 | 862,473 |
| ACEL | 13.41▲ | +0.25 (+1.90%) | 13.42 | 13.1808 | 272,673 |
| ACU | 45.48▲ | +0.62 (+1.38%) | 45.91 | 44.47 | 22,444 |
| ADIL | 2.98▲ | +0.82 (+37.96%) | 5.16 | 2.135 | 20,297,678 |
| ADPT | 18.73▲ | +1.66 (+9.72%) | 19.3099 | 16.80 | 5,394,654 |
| AFSC | 37.0057▲ | +1.1216 (+3.13%) | 37.0057 | 36.53 | 214 |
| AFSM | 38.96▲ | +1.16 (+3.07%) | 38.96 | 38.21 | 16,271 |
| AGL | 116.16▲ | +14.46 (+14.22%) | 116.99 | 101.98 | 211,227 |
| AIMS | 28.0931▲ | +0.8051 (+2.95%) | 28.0931 | 27.76 | 2,305 |
| AIR | 127.23▲ | +9.87 (+8.41%) | 127.385 | 118.64 | 326,007 |
| ALIL | 31.8834▲ | +0.9971 (+3.23%) | 31.8834 | 31.20 | 7,917 |
| ALNT | 91.23▲ | +5.47 (+6.38%) | 92.13 | 85.99 | 213,930 |
| ALOT | 17.00▲ | +1.08 (+6.78%) | 17.46 | 16.0101 | 156,673 |
| ALRS | 29.87▲ | +0.19 (+0.64%) | 30.09 | 29.52 | 141,650 |
| AMAT | 552.64▲ | +55.63 (+11.19%) | 557.62 | 519.95 | 12,388,639 |
| AMC | 2.28▲ | +0.20 (+9.62%) | 2.32 | 2.05 | 58,381,015 |
| AMPG | 8.67▲ | +1.07 (+14.08%) | 9.258 | 7.83 | 13,584,017 |
| AMRX | 16.34▲ | +1.02 (+6.66%) | 16.34 | 15.33 | 3,033,715 |
| AMTB | 23.79▲ | +0.25 (+1.06%) | 23.885 | 23.35 | 176,196 |
| ANF | 90.62▲ | +5.29 (+6.20%) | 90.825 | 85.50 | 1,257,855 |
| ANGH | 4.97▲ | +0.70 (+16.39%) | 4.98 | 4.14 | 11,030 |
| APLE | 16.16▲ | +0.30 (+1.89%) | 16.245 | 15.89 | 1,925,003 |
| APOG | 39.83▲ | +1.29 (+3.35%) | 39.87 | 38.005 | 174,985 |
| ARKO | 8.64▲ | +0.57 (+7.06%) | 8.675 | 8.07 | 1,351,030 |
| ARQT | 24.59▲ | +1.36 (+5.85%) | 25.34 | 22.945 | 2,696,353 |
| ASCE | 34.40▲ | +1.20 (+3.61%) | 34.42 | 33.629 | 26,652 |
| ASMG | 60.75▲ | +9.4689 (+18.46%) | 60.97 | 53.99 | 138,789 |
| ASMH | 128.706▲ | +10.35 (+8.74%) | 128.7062 | 121.10 | 3,097 |
| ASML | 1,899.48▲ | +165.2901 (+9.53%) | 1,903.50 | 1,775.10 | 2,930,021 |
| ASMU | 39.85▲ | +6.30 (+18.78%) | 40.08 | 35.33 | 153,566 |
| ATEX | 81.44▲ | +16.66 (+25.72%) | 82.405 | 66.645 | 1,317,198 |
| ATI | 199.50▲ | +16.13 (+8.80%) | 199.57 | 185.89 | 2,582,191 |
| ATRO | 94.80▲ | +12.46 (+15.13%) | 94.94 | 84.4701 | 1,271,800 |
| AUB | 39.50▲ | +0.73 (+1.88%) | 39.5409 | 38.855 | 692,799 |
| AVAL | 5.38▲ | +0.22 (+4.26%) | 5.42 | 5.16 | 315,013 |
| AVMV | 80.45▲ | +1.70 (+2.16%) | 80.75 | 79.07 | 39,817 |
| AVSC | 70.51▲ | +1.48 (+2.14%) | 70.52 | 69.23 | 147,981 |
| AVUV | 123.20▲ | +2.34 (+1.94%) | 123.26 | 121.43 | 1,892,477 |
| AZUL | 8.635▲ | +0.395 (+4.79%) | 8.635 | 8.48 | 0 |
| BAIV | 25.8522▲ | +0.4984 (+1.97%) | 25.8522 | 25.42 | 15,824 |
| BAP | 368.38▲ | +16.72 (+4.75%) | 374.84 | 362.13 | 657,011 |
| BBAR | 20.19▲ | +2.53 (+14.33%) | 20.31 | 17.97 | 1,705,382 |
| BCH | 39.78▲ | +1.13 (+2.92%) | 40.00 | 38.71 | 565,897 |
| BCUS | 36.148▲ | +1.2971 (+3.72%) | 36.148 | 35.38 | 4,047 |
| BEDZ | 36.265▲ | +0.7364 (+2.07%) | 36.265 | 35.82 | 200 |
| BFH | 101.63▲ | +5.18 (+5.37%) | 102.00 | 96.245 | 903,743 |
| BFLY | 5.68▲ | +0.29 (+5.38%) | 5.69 | 5.35 | 7,112,896 |
| BFOR | 91.8999▲ | +1.9688 (+2.19%) | 91.8999 | 90.40 | 1,340 |
| BH | 335.54▲ | +23.68 (+7.59%) | 337.63 | 310.31 | 60,296 |
| BH.A | 1,796.66▲ | +153.04 (+9.31%) | 1,796.66 | 1,620.00 | 14,441 |
| BIRK | 46.21▲ | +2.26 (+5.14%) | 46.63 | 43.61 | 2,511,316 |
| BJRI | 51.82▲ | +3.41 (+7.04%) | 51.95 | 48.19 | 521,795 |
| BLX | 59.65▲ | +1.41 (+2.42%) | 59.98 | 58.37 | 146,310 |
| BMA | 97.90▲ | +10.25 (+11.69%) | 98.585 | 91.00 | 788,810 |
| BMVP | 52.0993▲ | +0.4019 (+0.78%) | 52.13 | 51.92 | 674 |
| BNDD | 100.10▲ | +1.2729 (+1.29%) | 100.6214 | 99.175 | 106,606 |
| BNED | 11.67▲ | +0.85 (+7.86%) | 11.91 | 10.77 | 605,446 |
| BNS | 82.69▲ | +1.13 (+1.39%) | 82.86 | 81.315 | 3,939,622 |
| BPRN | 36.93▲ | +0.43 (+1.18%) | 37.04 | 36.52 | 10,896 |
| BROS | 65.03▲ | +4.75 (+7.88%) | 65.15 | 59.47 | 5,955,990 |
| BSET | 15.475▲ | +0.46 (+3.06%) | 15.485 | 14.865 | 50,918 |
| BSVO | 28.5835▲ | +0.4425 (+1.57%) | 28.61 | 28.15 | 105,133 |
| BTMD | 2.43▲ | +0.16 (+7.05%) | 2.43 | 2.255 | 152,094 |
| BTSG | 63.08▲ | +2.49 (+4.11%) | 63.495 | 61.05 | 3,243,115 |
| BURL | 342.37▲ | +15.36 (+4.70%) | 343.00 | 329.7666 | 613,776 |
| BUYO | 32.026▲ | +0.8834 (+2.84%) | 32.026 | 32.026 | 100 |
| BVC | 13.72▲ | +2.42 (+21.42%) | 14.28 | 10.20 | 13,530 |
| BZH | 27.65▲ | +1.25 (+4.73%) | 27.70 | 25.92 | 344,387 |
| C | 138.07▲ | +4.69 (+3.52%) | 138.2251 | 133.81 | 9,611,776 |
| CAH | 221.16▲ | +4.86 (+2.25%) | 223.87 | 217.045 | 2,730,839 |
| CAKE | 74.98▲ | +4.36 (+6.17%) | 75.08 | 70.43 | 2,214,535 |
| CARE | 29.56▲ | +0.44 (+1.51%) | 29.70 | 29.0301 | 335,312 |
| CBSH | 55.08▲ | +0.52 (+0.95%) | 55.26 | 54.42 | 1,046,126 |
| CCHH | 0.5201▲ | +0.1741 (+50.32%) | 1.02 | 0.47 | 131,393,754 |
| CCNE | 32.58▲ | +0.29 (+0.90%) | 32.755 | 32.01 | 259,864 |
| CCS | 60.66▲ | +3.41 (+5.96%) | 60.67 | 56.95 | 226,253 |
| CENT | 42.38▲ | +0.61 (+1.46%) | 42.42 | 41.41 | 64,214 |
| CFFN | 8.15▲ | +0.08 (+0.99%) | 8.195 | 8.04 | 744,089 |
| CHEC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 9,200 |
| CHEF | 89.76▲ | +4.49 (+5.27%) | 89.87 | 86.4625 | 1,009,375 |
| CHPG | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.38 | 19,825 |
| CHT | 46.00▲ | +0.41 (+0.90%) | 46.355 | 45.65 | 114,096 |
| CIB | 80.83▲ | +4.96 (+6.54%) | 81.28 | 76.505 | 721,634 |
| CLDT | 12.68▲ | +0.46 (+3.76%) | 12.70 | 12.24 | 473,087 |
| CMBO | 102.44▲ | +0.01 (+0.01%) | 102.44 | 102.44 | 26 |
| CNK | 34.01▲ | +0.96 (+2.90%) | 34.05 | 32.705 | 2,330,688 |
| CNO | 49.97▲ | +0.34 (+0.69%) | 50.19 | 49.76 | 383,933 |
| COHU | 58.57▲ | +4.10 (+7.53%) | 58.70 | 54.915 | 1,409,960 |
| CON | 27.24▲ | +0.63 (+2.37%) | 27.63 | 26.37 | 1,429,263 |
| COOT | 0.6721▲ | +0.0501 (+8.05%) | 0.6999 | 0.5929 | 105,920 |
| COPY | 15.05▲ | +0.34 (+2.31%) | 15.05 | 14.80 | 70,067 |
| CORT | 83.25▲ | +5.13 (+6.57%) | 84.165 | 78.50 | 1,092,046 |
| CPHY | 51.5124▲ | +0.2468 (+0.48%) | 51.5124 | 51.3629 | 406 |
| CPRI | 20.85▲ | +1.36 (+6.98%) | 20.85 | 19.46 | 2,620,983 |
| CPRX | 31.37▲ | +0.03 (+0.10%) | 31.385 | 31.34 | 1,008,019 |
| CR | 204.07▲ | +8.42 (+4.30%) | 205.79 | 197.96 | 527,181 |
| CRD.B | 10.80▲ | +0.15 (+1.41%) | 10.88 | 10.29 | 3,008 |
| CRDO | 264.76▲ | +27.08 (+11.39%) | 268.18 | 242.02 | 12,937,637 |
| CRESY | 12.71▲ | +1.12 (+9.66%) | 12.75 | 11.51 | 624,588 |
| CRI | 41.58▲ | +2.25 (+5.72%) | 41.71 | 39.48 | 1,082,103 |