Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 6.68▲ | +0.67 (+11.15%) | 6.70 | 5.95 | 45,415 |
| AERT | 6.99▲ | +0.57 (+8.88%) | 7.17 | 6.1001 | 67,930 |
| AGIO | 33.08▲ | +1.24 (+3.89%) | 33.77 | 31.985 | 857,000 |
| AIT | 329.89▲ | +5.51 (+1.70%) | 335.96 | 324.00 | 492,733 |
| AKTS | 23.53▲ | +0.90 (+3.98%) | 25.26 | 23.02 | 516,480 |
| ALHC | 21.42▲ | +0.82 (+3.98%) | 21.73 | 20.37 | 4,045,077 |
| ALOT | 28.35▲ | +11.66 (+69.86%) | 28.68 | 28.25 | 2,391,577 |
| AMC | 2.66▲ | +0.17 (+6.83%) | 2.83 | 2.46 | 68,400,740 |
| AMPG | 9.70▲ | +0.92 (+10.48%) | 10.11 | 8.30 | 5,599,110 |
| AMRN | 15.77▲ | +0.60 (+3.96%) | 16.13 | 15.152 | 81,430 |
| ARQQ | 22.60▲ | +2.66 (+13.34%) | 24.09 | 19.50 | 2,762,141 |
| ARQT | 26.22▲ | +0.55 (+2.14%) | 26.655 | 25.66 | 1,571,089 |
| ATHE | 5.14▲ | +0.49 (+10.54%) | 5.28 | 4.8501 | 44,057 |
| BAP | 386.94▲ | +22.66 (+6.22%) | 396.03 | 374.84 | 551,423 |
| BBAR | 21.04▲ | +0.46 (+2.24%) | 22.44 | 20.64 | 1,154,404 |
| BCS | 26.33▲ | +0.35 (+1.35%) | 27.11 | 26.175 | 7,145,745 |
| BDC | 120.00▲ | +1.58 (+1.33%) | 122.635 | 118.30 | 640,958 |
| BDL | 42.31▲ | +0.81 (+1.95%) | 42.31 | 40.62 | 3,048 |
| BEN | 33.29▲ | +0.11 (+0.33%) | 34.17 | 33.18 | 5,475,338 |
| BGDE | 9.70▲ | +1.36 (+16.31%) | 10.4899 | 8.75 | 316,810 |
| BHVN | 13.62▲ | +1.53 (+12.66%) | 13.97 | 12.975 | 6,979,544 |
| BKHA | 11.99▲ | +0.08 (+0.67%) | 12.19 | 11.735 | 10,519 |
| BNDD | 101.91▲ | +1.621 (+1.62%) | 101.91 | 100.295 | 19,858 |
| BNS | 86.37▲ | +0.83 (+0.97%) | 87.08 | 85.54 | 1,858,356 |
| BOF | 4.18▲ | +0.75 (+21.87%) | 4.3799 | 3.50 | 328,191 |
| BTQ | 5.89▲ | +0.56 (+10.51%) | 6.22 | 5.51 | 7,743,968 |
| C | 143.78▲ | +0.79 (+0.55%) | 146.54 | 143.04 | 11,018,437 |
| CARE | 30.90▲ | +0.90 (+3.00%) | 30.995 | 29.83 | 559,030 |
| CAST | 5.15▲ | +1.40 (+37.33%) | 5.17 | 3.58 | 12,139,344 |
| CCII | 10.33▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 254 |
| CCXI | 10.325▲ | +0.0768 (+0.75%) | 11.125 | 10.28 | 19,869 |
| CDNL | 74.89▲ | +4.25 (+6.02%) | 77.44 | 70.22 | 560,115 |
| CGIB | 25.607▲ | +0.027 (+0.11%) | 25.607 | 25.55 | 147,933 |
| CLPT | 16.81▲ | +3.47 (+26.01%) | 18.71 | 16.67 | 6,846,980 |
| CLWT | 1.57▲ | +0.37 (+30.83%) | 2.68 | 1.54 | 78,755,072 |
| CMBO | 102.5041▲ | +0.0003 (+0.00%) | 102.5041 | 102.5041 | 7 |
| CNO | 51.23▲ | +0.18 (+0.35%) | 51.675 | 50.56 | 401,608 |
| CPAC | 11.87▲ | +1.21 (+11.35%) | 12.2663 | 11.30 | 685,268 |
| CPRX | 31.40▲ | +0.05 (+0.16%) | 31.40 | 31.35 | 2,818,787 |
| CREG | 2.64▲ | +0.57 (+27.54%) | 3.02 | 1.93 | 8,694,753 |
| CRS | 575.47▲ | +13.88 (+2.47%) | 585.405 | 561.53 | 595,524 |
| CXW | 28.17▲ | +0.29 (+1.04%) | 28.62 | 27.46 | 1,447,319 |
| DFEN | 80.72▲ | +2.94 (+3.78%) | 83.37 | 76.64 | 362,776 |
| DMII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 452,095 |
| DNLI | 23.49▲ | +1.56 (+7.11%) | 24.205 | 22.09 | 2,591,984 |
| DRIP | 5.34▲ | +0.12 (+2.30%) | 5.37 | 5.1701 | 52,842,070 |
| DUG | 20.58▲ | +0.50 (+2.49%) | 20.67 | 20.05 | 104,255 |
| DWMF | 34.855▲ | +0.065 (+0.19%) | 35.279 | 34.755 | 14,621 |
| DXJ | 175.88▲ | +1.50 (+0.86%) | 177.4299 | 175.5646 | 305,386 |
| DYAI | 0.8486▲ | +0.0694 (+8.91%) | 0.8486 | 0.7596 | 165,127 |
| EDV | 65.12▲ | +0.36 (+0.56%) | 65.265 | 64.49 | 1,237,288 |
| EHGO | 2.89▲ | +1.57 (+118.94%) | 6.74 | 2.36 | 111,942,687 |
| ENVA | 197.30▲ | +3.50 (+1.81%) | 202.76 | 193.85 | 735,385 |
| ERY | 12.60▲ | +0.30 (+2.44%) | 12.6597 | 12.31 | 3,156,826 |
| EUO | 30.19▲ | +0.5412 (+1.83%) | 30.305 | 29.71 | 11,767 |
| EWO | 42.85▲ | +0.33 (+0.78%) | 43.60 | 42.82 | 51,234 |
| FBIO | 3.07▲ | +0.14 (+4.78%) | 3.15 | 2.9432 | 688,892 |
| FEAT | 199.50▲ | +181.5824 (+1,013.43%) | 199.50 | 199.50 | 0 |
| FHI | 59.29▲ | +0.54 (+0.92%) | 59.68 | 58.25 | 635,395 |
| FLJH | 45.99▲ | +0.28 (+0.61%) | 46.4099 | 45.972 | 18,945 |
| FLSP | 27.74▲ | +0.14 (+0.51%) | 29.01 | 27.44 | 171,638 |
| FRMI | 8.66▲ | +0.78 (+9.90%) | 9.18 | 8.02 | 39,134,605 |
| FTHM | 1.11▲ | +0.477 (+75.36%) | 1.43 | 1.01 | 74,581,777 |
| FUN | 24.87▲ | +0.42 (+1.72%) | 26.28 | 24.76 | 1,619,747 |
| FXP | 22.661▲ | +1.0945 (+5.08%) | 22.81 | 21.80 | 5,982 |
| GE | 357.03▲ | +5.30 (+1.51%) | 362.33 | 350.00 | 3,692,977 |
| GHM | 115.89▲ | +2.44 (+2.15%) | 119.04 | 111.865 | 274,235 |
| GL | 171.25▲ | +2.08 (+1.23%) | 171.75 | 168.54 | 664,713 |
| GPCR | 45.00▲ | +2.09 (+4.87%) | 45.75 | 42.79 | 1,025,504 |
| GPUS | 0.3979▲ | +0.1379 (+53.04%) | 0.4472 | 0.3007 | 503,834,328 |
| GS | 1,099.14▲ | +8.47 (+0.78%) | 1,121.74 | 1,094.30 | 1,815,813 |
| HEWJ | 64.55▲ | +0.33 (+0.51%) | 65.225 | 64.475 | 15,833 |
| HODU | 13.8611▲ | +2.0711 (+17.57%) | 15.205 | 11.65 | 635,704 |
| HOOD | 105.20▲ | +8.49 (+8.78%) | 110.7279 | 95.76 | 70,301,456 |
| HOOG | 33.66▲ | +5.01 (+17.49%) | 36.86 | 28.18 | 1,921,909 |
| HOOX | 38.0118▲ | +5.655 (+17.48%) | 41.7092 | 31.97 | 225,096 |
| HOOY | 32.96▲ | +2.00 (+6.46%) | 34.31 | 30.76 | 155,768 |
| HQ | 23.61▲ | +4.91 (+26.26%) | 24.9899 | 18.80 | 3,037,860 |
| HROW | 41.94▲ | +3.54 (+9.22%) | 42.47 | 38.52 | 1,225,534 |
| HWBK | 38.09▲ | +1.92 (+5.31%) | 39.3699 | 35.74 | 34,235 |
| HWM | 283.23▲ | +5.81 (+2.09%) | 285.625 | 273.555 | 2,675,394 |
| HYNE | 16.62▲ | +0.18 (+1.09%) | 16.62 | 16.36 | 27,063 |
| IBGK | 23.3425▲ | +0.0334 (+0.14%) | 23.3425 | 23.29 | 6,703 |
| IBGL | 24.00▲ | +0.0304 (+0.13%) | 24.00 | 24.00 | 78 |
| IBGM | 24.94▲ | +0.0319 (+0.13%) | 24.94 | 24.90 | 5,700 |
| IBKR | 95.09▲ | +1.99 (+2.14%) | 96.745 | 93.41 | 5,146,938 |
| ICCM | 6.40▲ | +4.27 (+200.47%) | 9.5399 | 3.60 | 150,683,131 |
| IDVY | 26.1831▲ | +0.0008 (+0.00%) | 26.1831 | 26.1831 | 20 |
| IFS | 57.55▲ | +1.74 (+3.12%) | 58.16 | 56.24 | 322,529 |
| ILS | 19.9809▲ | +0.0109 (+0.05%) | 19.9899 | 19.975 | 46,636 |
| JPM | 333.46▲ | +2.32 (+0.70%) | 337.77 | 331.50 | 12,223,302 |
| JPO | 14.416▲ | +0.076 (+0.53%) | 14.5399 | 14.16 | 27,282 |
| KRYS | 341.66▲ | +18.29 (+5.66%) | 347.67 | 322.95 | 508,134 |
| KYMR | 89.90▲ | +2.46 (+2.81%) | 91.05 | 87.62 | 1,060,430 |
| LGND | 263.14▲ | +7.89 (+3.09%) | 267.2699 | 255.00 | 347,697 |
| LKSP | 10.15▲ | +0.015 (+0.15%) | 10.15 | 10.135 | 675,852 |
| LNAI | 4.00▲ | +1.155 (+40.60%) | 5.02 | 3.64 | 26,304,040 |
| LNSR | 6.26▲ | +0.08 (+1.29%) | 6.47 | 6.1139 | 54,173 |
| LODE | 4.68▲ | +0.37 (+8.58%) | 4.96 | 4.32 | 2,792,393 |
| LSBK | 16.41▲ | +0.21 (+1.30%) | 16.48 | 16.0543 | 10,246 |