Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.18▲ | +0.01 (+0.05%) | 20.18 | 20.18 | 3 |
| ABI | 25.045▲ | +0.025 (+0.10%) | 25.045 | 25.045 | 100 |
| ACLO | 50.591▲ | +0.061 (+0.12%) | 50.591 | 50.58 | 3,400 |
| ACMR | 58.12▲ | +3.44 (+6.29%) | 58.18 | 53.39 | 2,545,039 |
| ADV | 1.08▲ | +0.05 (+4.85%) | 1.085 | 0.985 | 939,393 |
| AL | 64.63▲ | +0.12 (+0.19%) | 64.63 | 64.43 | 1,391,660 |
| ALDF | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.55 | 1,900 |
| ALF | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 69,200 |
| ALG | 195.31▲ | +2.29 (+1.19%) | 195.95 | 190.85 | 124,900 |
| ALXO | 1.74▲ | +0.17 (+10.83%) | 1.93 | 1.63 | 2,238,494 |
| ANL | 10.63▲ | +4.10 (+62.79%) | 11.05 | 6.58 | 7,668,000 |
| APD | 272.50▲ | +16.48 (+6.44%) | 273.90 | 262.67 | 2,571,432 |
| APMU | 25.31▲ | +0.02 (+0.08%) | 25.32 | 25.28 | 10,800 |
| AR | 36.37▲ | +1.07 (+3.03%) | 36.50 | 35.28 | 4,754,248 |
| ARCO | 8.18▲ | +0.04 (+0.49%) | 8.33 | 8.11 | 2,239,600 |
| AROC | 29.59▲ | +0.42 (+1.44%) | 30.15 | 28.81 | 1,733,855 |
| ARTW | 2.56▲ | +0.07 (+2.81%) | 2.62 | 2.51 | 25,697 |
| ASC | 12.92▲ | +0.52 (+4.19%) | 12.94 | 12.35 | 705,740 |
| ATLO | 26.10▲ | +0.36 (+1.40%) | 26.28 | 25.45 | 39,000 |
| ATNI | 24.19▲ | +0.84 (+3.60%) | 24.295 | 23.09 | 56,023 |
| AVA | 41.29▲ | +0.50 (+1.23%) | 41.31 | 40.38 | 1,153,727 |
| AVBC | 18.39▲ | +0.79 (+4.49%) | 18.40 | 17.51 | 188,688 |
| AVBH | 29.10▲ | +1.51 (+5.47%) | 29.55 | 27.01 | 98,800 |
| AVMU | 46.67▲ | +0.026 (+0.06%) | 46.68 | 46.66 | 5,700 |
| AVNS | 13.32▲ | +0.43 (+3.34%) | 13.4474 | 12.94 | 407,593 |
| AVSF | 47.22▲ | +0.025 (+0.05%) | 47.23 | 47.185 | 208,000 |
| BDRY | 11.53▲ | +0.05 (+0.44%) | 11.55 | 11.414 | 84,100 |
| BDVG | 13.17▲ | +0.038 (+0.29%) | 13.17 | 13.09 | 1,300 |
| BEN | 26.62▲ | +0.74 (+2.86%) | 26.90 | 24.90 | 24,424,500 |
| BEPC | 41.64▲ | +2.32 (+5.90%) | 42.48 | 39.605 | 2,251,100 |
| BFZ | 11.21▲ | +0.04 (+0.36%) | 11.21 | 11.12 | 59,200 |
| BIL | 91.65▲ | +0.02 (+0.02%) | 91.65 | 91.64 | 14,410,430 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.48 | 732,200 |
| BKD | 15.00▲ | +0.50 (+3.45%) | 15.055 | 14.375 | 7,811,193 |
| BOIL | 40.67▲ | +8.05 (+24.68%) | 41.25 | 35.30 | 18,415,433 |
| BPH | 57.7638▲ | +0.4189 (+0.73%) | 57.7638 | 57.65 | 237 |
| BRC | 86.47▲ | +0.91 (+1.06%) | 87.06 | 85.03 | 288,800 |
| BUD | 71.68▲ | +0.40 (+0.56%) | 71.76 | 71.07 | 2,219,600 |
| BUI | 27.52▲ | +0.05 (+0.18%) | 27.54 | 27.25 | 89,300 |
| BWET | 36.71▲ | +2.20 (+6.37%) | 37.50 | 35.5301 | 24,536 |
| BYM | 11.15▲ | +0.07 (+0.63%) | 11.15 | 11.06 | 24,900 |
| CACC | 498.24▲ | +47.00 (+10.42%) | 501.73 | 467.43 | 312,993 |
| CAG | 18.51▲ | +0.68 (+3.81%) | 18.51 | 17.81 | 14,672,100 |
| CASH | 90.29▲ | +0.92 (+1.03%) | 91.00 | 88.21 | 427,653 |
| CDC | 70.027▲ | +0.5424 (+0.78%) | 70.027 | 69.23 | 17,700 |
| CDL | 73.043▲ | +0.5688 (+0.78%) | 73.043 | 72.255 | 7,400 |
| CHD | 96.25▲ | +4.29 (+4.67%) | 98.625 | 94.06 | 4,994,276 |
| CL | 90.29▲ | +5.05 (+5.92%) | 90.71 | 87.70 | 13,920,058 |
| CLOA | 52.045▲ | +0.005 (+0.01%) | 52.05 | 52.0201 | 173,015 |
| CMBT | 13.04▲ | +0.12 (+0.93%) | 13.159 | 12.76 | 2,806,757 |
| CNEY | 1.01▲ | +0.083 (+8.95%) | 1.04 | 0.7574 | 2,223,644 |
| CNX | 38.80▲ | +1.20 (+3.19%) | 38.97 | 37.745 | 3,840,806 |
| CONI | 84.61▲ | +3.49 (+4.30%) | 87.86 | 81.46 | 123,120 |
| CPII | 19.07▲ | +0.03 (+0.16%) | 19.07 | 19.07 | 100 |
| CRAQ | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 100 |
| CSHP | 99.295▲ | +0.025 (+0.03%) | 99.31 | 99.2865 | 1,195 |
| CVX | 176.90▲ | +5.71 (+3.34%) | 177.30 | 171.27 | 22,946,582 |
| CZNC | 22.76▲ | +0.43 (+1.93%) | 22.86 | 21.958 | 78,716 |
| DABS | 51.135▲ | +0.075 (+0.15%) | 51.14 | 51.06 | 5,400 |
| DAKT | 23.15▲ | +0.69 (+3.07%) | 23.195 | 22.00 | 462,528 |
| DBE | 20.30▲ | +0.26 (+1.30%) | 20.354 | 19.88 | 22,362 |
| DECK | 119.34▲ | +19.44 (+19.46%) | 119.65 | 110.51 | 9,763,400 |
| DEO | 92.80▲ | +1.76 (+1.93%) | 92.91 | 91.49 | 1,589,400 |
| DFSD | 48.16▲ | +0.03 (+0.06%) | 48.17 | 48.12 | 729,219 |
| DHF | 2.55▲ | +0.01 (+0.39%) | 2.55 | 2.54 | 407,500 |
| DHS | 108.025▲ | +1.315 (+1.23%) | 108.08 | 106.60 | 41,380 |
| DHT | 14.33▲ | +0.23 (+1.63%) | 14.35 | 14.00 | 2,410,600 |
| DIV | 18.56▲ | +0.12 (+0.65%) | 18.56 | 18.31 | 175,920 |
| DIVD | 40.935▲ | +0.212 (+0.52%) | 40.935 | 40.935 | 200 |
| DIVG | 33.944▲ | +0.171 (+0.51%) | 33.944 | 33.79 | 300 |
| DIVP | 26.319▲ | +0.2168 (+0.83%) | 26.319 | 26.08 | 5,700 |
| DIVY | 27.61▲ | +0.1238 (+0.45%) | 27.765 | 27.425 | 5,565 |
| DIVZ | 37.721▲ | +0.331 (+0.89%) | 37.721 | 37.34 | 8,800 |
| DJD | 59.72▲ | +0.78 (+1.32%) | 59.78 | 59.14 | 39,300 |
| DOLE | 15.93▲ | +0.07 (+0.44%) | 15.99 | 15.76 | 716,746 |
| DTM | 126.02▲ | +0.55 (+0.44%) | 126.37 | 123.44 | 1,085,116 |
| DVAL | 14.984▲ | +0.1009 (+0.68%) | 14.984 | 14.88 | 134,600 |
| DVND | 36.572▲ | +0.002 (+0.01%) | 36.572 | 36.572 | 100 |
| DVXC | 29.923▲ | +0.09 (+0.30%) | 29.923 | 29.923 | 100 |
| DVXE | 31.716▲ | +0.349 (+1.11%) | 31.716 | 31.716 | 100 |
| DVXP | 25.13▲ | +0.635 (+2.59%) | 25.13 | 25.13 | 100 |
| ELPW | 13.94▲ | +13.5099 (+3,141.11%) | 15.27 | 0.402 | 25,923,394 |
| EMO | 48.60▲ | +0.29 (+0.60%) | 48.80 | 48.01 | 60,700 |
| EQIN | 49.615▲ | +0.217 (+0.44%) | 49.615 | 49.11 | 7,400 |
| EQT | 57.73▲ | +1.40 (+2.49%) | 58.275 | 55.99 | 13,670,460 |
| ETV | 14.65▲ | +0.05 (+0.34%) | 14.71 | 14.52 | 262,800 |
| EVT | 25.98▲ | +0.11 (+0.43%) | 25.99 | 25.72 | 175,900 |
| FAX | 15.79▲ | +0.04 (+0.25%) | 15.82 | 15.66 | 265,600 |
| FDL | 47.85▲ | +0.98 (+2.09%) | 47.86 | 47.01 | 1,440,075 |
| FDX | 322.25▲ | +2.32 (+0.73%) | 322.745 | 315.55 | 2,588,614 |
| FLMI | 25.11▲ | +0.03 (+0.12%) | 25.14 | 25.10 | 1,075,800 |
| FLO | 11.43▲ | +0.36 (+3.25%) | 11.43 | 11.08 | 5,715,000 |
| FLTR | 25.58▲ | +0.02 (+0.08%) | 25.58 | 25.57 | 477,039 |
| FPI | 11.61▲ | +0.20 (+1.75%) | 11.645 | 11.28 | 758,900 |
| FSTA | 52.86▲ | +0.68 (+1.30%) | 52.86 | 52.01 | 192,894 |
| FSTR | 30.05▲ | +0.23 (+0.77%) | 30.32 | 28.02 | 25,363 |
| FTCS | 96.76▲ | +0.56 (+0.58%) | 96.80 | 95.76 | 489,600 |
| FUSI | 50.555▲ | +0.01 (+0.02%) | 50.555 | 50.30 | 9,000 |
| FXG | 65.26▲ | +0.651 (+1.01%) | 65.28 | 64.37 | 405,641 |
| GCAL | 51.27▲ | +0.0626 (+0.12%) | 51.27 | 51.24 | 6,903 |