Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 8.56▲ | +0.60 (+7.54%) | 8.64 | 7.97 | 13,743 |
| ADTN | 12.97▲ | +0.33 (+2.61%) | 13.05 | 12.44 | 3,476,010 |
| ADV | 0.903▲ | +0.083 (+10.12%) | 0.9249 | 0.8144 | 2,216,979 |
| AIBD | 10.08▲ | +0.621 (+6.57%) | 10.0999 | 9.59 | 57,634 |
| AIFF | 3.02▲ | +1.34 (+79.76%) | 3.1499 | 2.01 | 107,107,047 |
| APA | 42.80▲ | +1.48 (+3.58%) | 43.22 | 41.80 | 9,280,804 |
| ASIX | 24.43▲ | +0.99 (+4.22%) | 24.46 | 23.38 | 516,605 |
| ASRT | 19.53▲ | +0.96 (+5.17%) | 20.45 | 18.67 | 428,827 |
| BGR | 17.21▲ | +0.22 (+1.29%) | 17.26 | 16.975 | 133,149 |
| BRZE | 23.31▲ | +1.71 (+7.92%) | 23.33 | 21.73 | 7,375,285 |
| BWET | 112.00▲ | +16.36 (+17.11%) | 114.55 | 102.02 | 133,697 |
| BZAI | 1.75▲ | +0.51 (+41.13%) | 1.78 | 1.19 | 29,745,258 |
| CAEP | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 30,994 |
| CAR | 139.58▲ | +16.02 (+12.97%) | 146.33 | 121.605 | 3,393,014 |
| CCLD | 3.81▲ | +0.09 (+2.42%) | 3.81 | 3.64 | 746,723 |
| CHRD | 143.95▲ | +5.69 (+4.12%) | 144.42 | 139.965 | 1,050,500 |
| CMBO | 101.615▲ | +0.02 (+0.02%) | 101.615 | 101.615 | 44 |
| CMT | 22.54▲ | +1.63 (+7.80%) | 22.66 | 20.70 | 38,104 |
| CNTB | 3.69▲ | +0.33 (+9.82%) | 3.74 | 3.3964 | 618,598 |
| COP | 133.25▲ | +4.32 (+3.35%) | 133.55 | 129.635 | 8,167,023 |
| CRC | 67.96▲ | +1.00 (+1.49%) | 68.6399 | 67.50 | 899,680 |
| CRGY | 13.66▲ | +0.18 (+1.34%) | 13.855 | 13.44 | 7,843,222 |
| CRUS | 148.69▲ | +5.38 (+3.75%) | 154.90 | 140.195 | 1,732,239 |
| CTRA | 35.79▲ | +0.61 (+1.73%) | 36.17 | 35.23 | 7,698,262 |
| CTVA | 82.73▲ | +0.70 (+0.85%) | 82.89 | 81.72 | 2,330,740 |
| DBA | 27.11▲ | +0.15 (+0.56%) | 27.1429 | 26.90 | 1,576,462 |
| DEC | 17.77▲ | +0.39 (+2.24%) | 17.87 | 17.40 | 1,556,298 |
| DINO | 63.22▲ | +2.32 (+3.81%) | 63.63 | 61.01 | 1,686,131 |
| DRLL | 40.059▲ | +0.7561 (+1.92%) | 40.2199 | 39.57 | 37,149 |
| DVN | 51.35▲ | +0.94 (+1.86%) | 51.845 | 50.68 | 13,771,724 |
| DVXE | 42.6951▲ | +1.2501 (+3.02%) | 43.0066 | 41.5785 | 7,769 |
| EEIQ | 8.44▲ | +5.7099 (+209.15%) | 12.70 | 4.52 | 112,647,002 |
| ELIS | 20.17▲ | +0.4015 (+2.03%) | 20.17 | 19.77 | 3,800 |
| ELVN | 39.29▲ | +3.76 (+10.58%) | 40.62 | 35.635 | 3,458,979 |
| EOG | 147.49▲ | +4.28 (+2.99%) | 148.70 | 144.18 | 4,087,352 |
| ERX | 104.26▲ | +3.01 (+2.97%) | 105.25 | 101.105 | 450,670 |
| EURK | 11.30▲ | +0.07 (+0.62%) | 11.30 | 11.30 | 413 |
| EVLV | 5.96▲ | +0.03 (+0.51%) | 6.20 | 5.85 | 3,307,173 |
| FANG | 202.19▲ | +6.17 (+3.15%) | 204.155 | 198.04 | 3,133,015 |
| FATN | 2.38▲ | +0.65 (+37.57%) | 2.73 | 2.0397 | 4,554,077 |
| FCG | 32.36▲ | +0.41 (+1.28%) | 32.67 | 31.93 | 1,706,615 |
| FCHL | 3.55▲ | +1.84 (+107.60%) | 4.35 | 2.71 | 46,816,450 |
| FENY | 34.23▲ | +0.52 (+1.54%) | 34.42 | 33.745 | 2,205,984 |
| FTXN | 39.27▲ | +0.59 (+1.53%) | 39.44 | 38.76 | 28,486 |
| FXN | 22.88▲ | +0.31 (+1.37%) | 23.04 | 22.56 | 2,881,358 |
| FXP | 21.50▲ | +1.11 (+5.44%) | 21.50 | 21.10 | 20,922 |
| GGLS | 7.47▲ | +0.24 (+3.32%) | 7.535 | 7.30 | 21,606,592 |
| GPAT | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.80 | 514,605 |
| GRNQ | 2.48▲ | +0.145 (+6.21%) | 2.48 | 2.25 | 45,520 |
| GRNT | 5.90▲ | +0.29 (+5.17%) | 5.91 | 5.67 | 1,100,543 |
| GUSH | 46.03▲ | +1.85 (+4.19%) | 46.92 | 44.75 | 2,009,973 |
| GXPE | 36.2829▲ | +0.5698 (+1.60%) | 36.399 | 35.995 | 1,326 |
| HFSP | 16.215▲ | +0.12 (+0.75%) | 16.215 | 16.215 | 11 |
| HVII | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.3335 | 2,813 |
| HWH | 1.76▲ | +0.4499 (+34.34%) | 1.83 | 1.2998 | 1,388,904 |
| IAC | 39.88▲ | +0.94 (+2.41%) | 39.99 | 38.815 | 1,423,164 |
| IYE | 65.12▲ | +0.97 (+1.51%) | 65.44 | 64.17 | 966,461 |
| JL | 6.38▲ | +0.57 (+9.81%) | 6.43 | 5.825 | 37,488 |
| KALV | 18.95▲ | +1.81 (+10.56%) | 19.27 | 16.44 | 2,402,168 |
| KGEI | 5.62▲ | +0.16 (+2.93%) | 5.71 | 5.425 | 115,004 |
| KNTK | 48.64▲ | +1.43 (+3.03%) | 48.9898 | 47.3082 | 984,302 |
| KOD | 39.76▲ | +17.01 (+74.77%) | 40.4637 | 33.50 | 13,184,295 |
| KODK | 8.88▲ | +0.25 (+2.90%) | 8.885 | 8.42 | 1,095,153 |
| KSCP | 5.53▲ | +0.33 (+6.35%) | 5.96 | 5.00 | 1,478,369 |
| LCCC | 10.31▲ | +0.0299 (+0.29%) | 10.31 | 10.30 | 301 |
| LNGX | 48.01▲ | +0.78 (+1.65%) | 48.445 | 47.67 | 68,498 |
| LPA | 3.52▲ | +0.49 (+16.17%) | 3.545 | 3.00 | 77,714 |
| LPBB | 10.63▲ | +0.035 (+0.33%) | 10.64 | 10.62 | 3,310 |
| LXU | 16.88▲ | +1.07 (+6.77%) | 17.215 | 15.87 | 3,161,109 |
| LYB | 77.72▲ | +0.53 (+0.69%) | 78.68 | 76.83 | 3,706,298 |
| LZMH | 1.55▲ | +0.28 (+22.05%) | 1.59 | 1.25 | 379,166 |
| MANE | 67.55▲ | +1.99 (+3.04%) | 69.41 | 63.4401 | 334,408 |
| MDGL | 518.76▲ | +56.83 (+12.30%) | 572.195 | 455.56 | 1,344,773 |
| METD | 18.6216▲ | +1.3686 (+7.93%) | 18.73 | 17.66 | 674,560 |
| MGY | 31.86▲ | +0.42 (+1.34%) | 32.36 | 31.5371 | 2,224,042 |
| MKDW | 7.80▲ | +2.57 (+49.14%) | 7.80 | 5.00 | 908,123 |
| MKTW | 18.68▲ | +0.94 (+5.30%) | 19.30 | 17.86 | 53,935 |
| MPC | 248.31▲ | +7.06 (+2.93%) | 249.76 | 240.58 | 1,643,775 |
| MSFD | 14.93▲ | +0.20 (+1.36%) | 14.955 | 14.5806 | 3,032,860 |
| MTC | 6.95▲ | +0.55 (+8.59%) | 6.99 | 6.35 | 46,726 |
| MTDR | 64.20▲ | +3.15 (+5.16%) | 64.475 | 61.75 | 2,073,721 |
| MUD | 41.9835▲ | +2.6535 (+6.75%) | 42.3399 | 40.10 | 1,083,577 |
| MUR | 41.75▲ | +1.78 (+4.45%) | 42.22 | 40.69 | 2,354,164 |
| MUSA | 495.20▲ | +17.84 (+3.74%) | 502.33 | 481.11 | 391,436 |
| NAVN | 13.11▲ | +3.96 (+43.28%) | 13.78 | 10.51 | 20,959,938 |
| NBET | 41.5639▲ | +0.3575 (+0.87%) | 41.76 | 41.535 | 2,526 |
| NBR | 89.46▲ | +1.97 (+2.25%) | 89.6694 | 86.32 | 274,035 |
| NCEW | 11.12▲ | +0.84 (+8.17%) | 11.81 | 10.58 | 5,994 |
| NDLS | 9.43▲ | +3.37 (+55.61%) | 9.95 | 7.44 | 1,672,338 |
| NEXT | 8.15▲ | +0.81 (+11.04%) | 8.48 | 7.695 | 13,687,380 |
| NOG | 30.41▲ | +0.80 (+2.70%) | 30.65 | 29.90 | 2,129,429 |
| NTCT | 32.60▲ | +0.30 (+0.93%) | 32.87 | 31.845 | 492,494 |
| NVD | 7.92▲ | +0.61 (+8.34%) | 7.925 | 7.49 | 88,879,147 |
| NVDS | 30.598▲ | +1.7732 (+6.15%) | 30.63 | 29.37 | 307,070 |
| OIH | 413.25▲ | +4.14 (+1.01%) | 415.62 | 406.9101 | 477,486 |
| OILT | 33.4054▲ | +0.6239 (+1.90%) | 33.60 | 32.90 | 17,455 |
| OKE | 93.57▲ | +1.45 (+1.57%) | 94.29 | 91.81 | 3,118,241 |
| OKLS | 61.75▲ | +6.06 (+10.88%) | 63.328 | 56.43 | 51,434 |
| OLN | 28.60▲ | +0.56 (+2.00%) | 29.15 | 27.70 | 2,902,405 |
| OLPX | 2.01▲ | +0.68 (+51.13%) | 2.01 | 1.99 | 104,732,236 |