Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 15.46▲ | +0.48 (+3.20%) | 15.895 | 15.20 | 178,764,605 |
| AAMI | 80.57▲ | +2.03 (+2.58%) | 83.8028 | 79.775 | 359,135 |
| ACLS | 191.60▲ | +11.48 (+6.37%) | 193.645 | 185.31 | 997,926 |
| AFOS | 45.8836▲ | +1.5064 (+3.39%) | 46.06 | 45.77 | 3,664 |
| AFSC | 37.6922▲ | +0.3173 (+0.85%) | 37.86 | 37.6922 | 261 |
| AGIO | 31.82▲ | +2.36 (+8.01%) | 31.83 | 29.34 | 1,589,632 |
| AGOX | 35.48▲ | +0.44 (+1.26%) | 35.51 | 35.15 | 16,410 |
| AGQI | 18.3669▲ | +0.0636 (+0.35%) | 18.42 | 18.3669 | 1,583 |
| AIP | 43.63▲ | +2.63 (+6.41%) | 43.819 | 41.1347 | 1,338,811 |
| AIR | 131.18▲ | +2.17 (+1.68%) | 134.7399 | 129.99 | 321,192 |
| AIVL | 129.92▲ | +1.514 (+1.18%) | 130.29 | 129.83 | 7,835 |
| ALAR | 10.64▲ | +1.01 (+10.49%) | 10.785 | 9.85 | 185,987 |
| ALGM | 55.00▲ | +4.595 (+9.12%) | 55.45 | 52.585 | 2,601,435 |
| ALGT | 95.24▲ | +3.65 (+3.99%) | 101.54 | 94.71 | 682,075 |
| ALIL | 32.3152▲ | +0.2895 (+0.90%) | 32.3152 | 32.31 | 4,432 |
| ALIS | 10.15▲ | +0.0248 (+0.24%) | 10.15 | 10.11 | 8,486 |
| ALK | 49.08▲ | +1.76 (+3.72%) | 51.44 | 48.87 | 4,115,099 |
| ALLY | 45.44▲ | +1.07 (+2.41%) | 46.16 | 45.21 | 2,713,083 |
| ALTL | 50.7006▲ | +1.5006 (+3.05%) | 50.88 | 50.7006 | 2,113 |
| AMAT | 585.78▲ | +18.53 (+3.27%) | 599.52 | 580.51 | 11,640,122 |
| AMD | 547.26▲ | +35.69 (+6.98%) | 558.37 | 530.50 | 32,213,308 |
| AMID | 36.1659▲ | +0.2825 (+0.79%) | 36.31 | 36.1659 | 1,767 |
| AMKR | 85.44▲ | +2.66 (+3.21%) | 88.64 | 82.6067 | 6,072,405 |
| AMOD | 5.72▲ | +5.5868 (+4,194.29%) | 6.64 | 5.2301 | 382,180 |
| AMOM | 62.43▲ | +1.5375 (+2.52%) | 62.6399 | 62.29 | 2,932 |
| ANSC | 11.42▲ | +0.04 (+0.35%) | 11.42 | 11.42 | 1,794 |
| ARQT | 25.58▲ | +1.20 (+4.92%) | 25.62 | 24.04 | 1,757,336 |
| ASCE | 35.00▲ | +0.38 (+1.10%) | 35.10 | 34.83 | 104,145 |
| ASLV | 29.8724▲ | +0.3485 (+1.18%) | 30.00 | 29.8724 | 34,856 |
| ATLC | 95.06▲ | +2.68 (+2.90%) | 96.5999 | 93.59 | 232,296 |
| AVGE | 99.88▲ | +1.00 (+1.01%) | 100.1798 | 99.81 | 105,785 |
| AVGV | 86.27▲ | +0.42 (+0.49%) | 87.03 | 86.205 | 74,595 |
| AVLV | 92.01▲ | +0.47 (+0.51%) | 92.3509 | 91.88 | 903,691 |
| AVMC | 79.93▲ | +0.39 (+0.49%) | 80.58 | 79.93 | 10,665 |
| AVSU | 88.33▲ | +1.4566 (+1.68%) | 88.6099 | 88.33 | 24,005 |
| AVX | 5.32▲ | +4.9027 (+1,174.86%) | 5.60 | 4.75 | 53,705 |
| AXP | 335.38▲ | +9.94 (+3.05%) | 340.00 | 329.70 | 3,351,993 |
| AXPG | 13.1509▲ | +0.7568 (+6.11%) | 13.345 | 12.62 | 7,525 |
| AXTA | 33.77▲ | +0.66 (+1.99%) | 34.66 | 33.66 | 1,512,681 |
| AZUL | 8.93▲ | +0.30 (+3.48%) | 9.06 | 8.72 | 0 |
| BASV | 30.5258▲ | +0.2425 (+0.80%) | 30.74 | 30.5258 | 5,271 |
| BBHL | 17.2554▲ | +0.2554 (+1.50%) | 17.28 | 17.23 | 5,660 |
| BBLG | 1.44▲ | +0.19 (+15.20%) | 1.48 | 1.23 | 122,984 |
| BBVA | 23.83▲ | +0.49 (+2.10%) | 24.00 | 23.77 | 1,621,737 |
| BCGS | 27.9489▲ | +0.3889 (+1.41%) | 27.9489 | 27.9489 | 1 |
| BCH | 40.95▲ | +0.77 (+1.92%) | 41.80 | 40.46 | 348,690 |
| BCS | 25.64▲ | +0.17 (+0.67%) | 25.985 | 25.61 | 3,666,526 |
| BCUS | 36.984▲ | +0.6133 (+1.69%) | 37.11 | 36.97 | 2,836 |
| BDIV | 24.5951▲ | +0.1762 (+0.72%) | 24.68 | 24.5951 | 952 |
| BEDZ | 36.9044▲ | +0.3179 (+0.87%) | 37.14 | 36.86 | 1,602 |
| BEN | 32.51▲ | +0.38 (+1.18%) | 32.93 | 32.42 | 2,540,131 |
| BFOR | 93.0597▲ | +0.4279 (+0.46%) | 93.80 | 93.0597 | 7,016 |
| BGDV | 30.968▲ | +0.4664 (+1.53%) | 31.07 | 30.8899 | 18,827 |
| BGLC | 2.50▲ | +0.36 (+16.82%) | 2.70 | 2.03 | 124,490 |
| BGM | 0.459▲ | +0.084 (+22.40%) | 0.50 | 0.3635 | 1,476,625 |
| BHE | 91.31▲ | +1.38 (+1.53%) | 92.42 | 89.9631 | 254,777 |
| BHVN | 12.14▲ | +0.86 (+7.62%) | 12.22 | 11.125 | 4,162,864 |
| BIBL | 56.57▲ | +0.61 (+1.09%) | 56.93 | 56.45 | 53,546 |
| BIOA | 19.84▲ | +1.80 (+9.98%) | 19.92 | 18.05 | 730,916 |
| BKDV | 33.65▲ | +0.26 (+0.78%) | 33.83 | 33.605 | 375,931 |
| BKIE | 101.06▲ | +0.527 (+0.52%) | 101.99 | 100.9234 | 21,672 |
| BKMC | 122.2944▲ | +0.6164 (+0.51%) | 122.93 | 122.2944 | 7,255 |
| BLCV | 41.12▲ | +0.4963 (+1.22%) | 41.3158 | 41.10 | 54,884 |
| BLUX | 32.02▲ | +0.31 (+0.98%) | 32.17 | 32.02 | 16,611 |
| BNS | 84.62▲ | +0.63 (+0.75%) | 85.055 | 84.045 | 1,444,957 |
| BOBP | 32.6462▲ | +0.6823 (+2.13%) | 32.67 | 32.6462 | 2,474 |
| BOBS | 13.90▲ | +0.17 (+1.24%) | 14.849 | 13.88 | 787,886 |
| BPRN | 37.62▲ | +0.10 (+0.27%) | 37.868 | 37.53 | 9,683 |
| BREM | 51.7936▲ | +0.2536 (+0.49%) | 51.7936 | 51.7936 | 3 |
| BRES | 27.1862▲ | +0.5843 (+2.20%) | 27.28 | 27.1862 | 430 |
| BRIE | 30.59▲ | +0.39 (+1.29%) | 30.75 | 30.52 | 46,022 |
| BRK.B | 495.52▲ | +6.27 (+1.28%) | 497.11 | 487.56 | 6,246,958 |
| BRKU | 22.74▲ | +0.59 (+2.66%) | 22.90 | 22.062 | 124,184 |
| BRNY | 58.5739▲ | +1.4573 (+2.55%) | 58.66 | 58.10 | 14,610 |
| BSAA | 15.10▲ | +1.325 (+9.62%) | 15.94 | 12.51 | 26,270 |
| BSAC | 33.18▲ | +0.67 (+2.06%) | 33.78 | 32.92 | 352,692 |
| BSTZ | 31.68▲ | +0.94 (+3.06%) | 31.88 | 31.20 | 195,743 |
| BTQ | 5.35▲ | +1.19 (+28.61%) | 5.865 | 4.43 | 12,130,029 |
| BUFC | 42.59▲ | +0.2214 (+0.52%) | 42.59 | 42.48 | 20,978 |
| BULD | 36.14▲ | +0.58 (+1.63%) | 38.10 | 36.125 | 36,093 |
| BUYO | 32.5486▲ | +0.1836 (+0.57%) | 32.73 | 32.5486 | 1,843 |
| BVAL | 31.41▲ | +0.23 (+0.74%) | 31.53 | 31.41 | 8,864 |
| C | 141.21▲ | +1.38 (+0.99%) | 143.56 | 140.88 | 9,888,638 |
| CAAP | 28.06▲ | +1.63 (+6.17%) | 28.7199 | 26.80 | 341,237 |
| CAFG | 32.6172▲ | +0.3234 (+1.00%) | 32.63 | 32.585 | 1,856 |
| CAH | 226.40▲ | +2.55 (+1.14%) | 226.66 | 221.09 | 1,757,936 |
| CAMX | 34.8433▲ | +0.1343 (+0.39%) | 35.06 | 34.8433 | 302 |
| CAST | 3.75▲ | +2.20 (+141.94%) | 4.95 | 3.26 | 156,764,725 |
| CCL | 30.12▲ | +0.94 (+3.22%) | 31.145 | 29.985 | 37,837,277 |
| CDNL | 71.415▲ | +2.685 (+3.91%) | 72.75 | 69.2601 | 422,298 |
| CENT | 43.18▲ | +0.33 (+0.77%) | 43.27 | 42.42 | 48,179 |
| CEPS | 10.37▲ | +0.07 (+0.68%) | 10.37 | 10.37 | 935 |
| CFA | 98.2295▲ | +0.3845 (+0.39%) | 98.6319 | 98.2295 | 4,627 |
| CFO | 79.6191▲ | +0.3064 (+0.39%) | 80.01 | 79.6191 | 2,126 |
| CGCV | 32.47▲ | +0.12 (+0.37%) | 32.62 | 32.445 | 275,661 |
| CGDV | 49.22▲ | +0.67 (+1.38%) | 49.4299 | 49.175 | 3,395,250 |
| CGGE | 34.78▲ | +0.57 (+1.67%) | 34.84 | 34.69 | 388,877 |
| CGGO | 41.76▲ | +1.19 (+2.93%) | 41.855 | 41.5603 | 1,045,145 |
| CGIB | 25.515▲ | +0.075 (+0.29%) | 25.53 | 25.49 | 51,020 |
| CGIC | 37.10▲ | +0.43 (+1.17%) | 37.22 | 37.06 | 621,096 |