Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 49 |
| AAOI | 150.28▲ | +20.20 (+15.53%) | 153.39 | 130.39 | 18,618,908 |
| AAVM | 34.8856▲ | +0.1503 (+0.43%) | 34.8856 | 34.8856 | 37 |
| ABCL | 11.38▲ | +0.41 (+3.74%) | 11.50 | 10.47 | 12,310,285 |
| ACGR | 71.7799▲ | +0.1669 (+0.23%) | 71.7799 | 71.7799 | 22 |
| ACHV | 7.59▲ | +0.34 (+4.69%) | 7.60 | 7.15 | 1,742,523 |
| ACT | 49.94▲ | +0.16 (+0.32%) | 50.26 | 49.79 | 178,341 |
| ADVE | 46.781▲ | +0.1298 (+0.28%) | 46.781 | 46.781 | 100 |
| AEHR | 134.06▲ | +10.76 (+8.73%) | 147.40 | 131.21 | 3,267,165 |
| AEYE | 7.99▲ | +2.18 (+37.52%) | 8.1899 | 6.17 | 952,766 |
| AFOS | 47.0888▲ | +0.2735 (+0.58%) | 47.235 | 46.9601 | 14,014 |
| AFSC | 40.0081▲ | +0.0831 (+0.21%) | 40.0081 | 39.90 | 616 |
| AIEQ | 51.5636▲ | +0.1063 (+0.21%) | 51.5636 | 51.51 | 2,693 |
| AIVL | 136.2901▲ | +0.3271 (+0.24%) | 136.2901 | 136.2901 | 476 |
| AKAF | 33.65▲ | +0.075 (+0.22%) | 33.65 | 33.65 | 54 |
| ALAI | 46.31▲ | +0.23 (+0.50%) | 46.31 | 46.00 | 103,124 |
| ALIL | 32.7338▲ | +0.2104 (+0.65%) | 32.7338 | 32.71 | 1,017 |
| ALZN | 1.55▲ | +0.09 (+6.16%) | 1.55 | 1.445 | 86,906 |
| AMR | 166.05▲ | +10.45 (+6.72%) | 166.48 | 157.405 | 254,102 |
| AMZA | 50.3641▲ | +0.7841 (+1.58%) | 50.4258 | 49.65 | 48,969 |
| AOD | 10.80▲ | +0.07 (+0.65%) | 10.80 | 10.76 | 291,255 |
| AOTG | 65.6706▲ | +0.6043 (+0.93%) | 65.87 | 65.6706 | 971 |
| ARMK | 62.39▲ | +1.28 (+2.09%) | 62.6475 | 61.505 | 2,241,326 |
| ARMY | 27.8447▲ | +0.2797 (+1.01%) | 27.93 | 27.8447 | 2,155 |
| ARP | 33.94▲ | +0.07 (+0.21%) | 33.96 | 33.9201 | 4,174 |
| ARVR | 57.6625▲ | +0.8425 (+1.48%) | 57.6625 | 57.6625 | 13 |
| ASGI | 24.97▲ | +0.28 (+1.13%) | 25.14 | 24.41 | 244,138 |
| ASMB | 32.95▲ | +3.00 (+10.02%) | 33.165 | 29.785 | 559,104 |
| AVAH | 12.32▲ | +1.03 (+9.12%) | 12.52 | 11.38 | 7,273,707 |
| AVDS | 80.2143▲ | +0.2443 (+0.31%) | 80.455 | 80.21 | 23,263 |
| AVDV | 110.86▲ | +0.35 (+0.32%) | 111.31 | 110.72 | 1,104,363 |
| AVGE | 102.47▲ | +0.18 (+0.18%) | 102.65 | 102.2657 | 83,452 |
| AVGV | 88.79▲ | +0.28 (+0.32%) | 89.04 | 88.605 | 43,138 |
| AVIE | 79.496▲ | +0.3854 (+0.49%) | 79.496 | 79.496 | 500 |
| AVIV | 83.15▲ | +0.35 (+0.42%) | 83.30 | 83.034 | 46,596 |
| AVMC | 82.47▲ | +0.2936 (+0.36%) | 82.54 | 82.285 | 21,638 |
| AVOS | 27.8626▲ | +0.0058 (+0.02%) | 27.95 | 27.8626 | 296 |
| AVSC | 75.25▲ | +0.28 (+0.37%) | 75.2999 | 74.87 | 101,089 |
| BANL | 10.93▲ | +3.92 (+55.92%) | 12.10 | 7.12 | 510,600 |
| BANX | 20.83▲ | +0.17 (+0.82%) | 20.88 | 20.60 | 54,794 |
| BCDF | 33.3253▲ | +0.0823 (+0.25%) | 33.33 | 33.19 | 1,516 |
| BCE | 23.47▲ | +0.15 (+0.64%) | 23.62 | 23.375 | 2,708,701 |
| BCGS | 28.5579▲ | +0.235 (+0.83%) | 28.5579 | 28.5579 | 18 |
| BCLO | 49.71▲ | +0.065 (+0.13%) | 49.72 | 49.65 | 46,035 |
| BDL | 48.50▲ | +0.49 (+1.02%) | 48.84 | 46.79 | 34,619 |
| BDRY | 14.2865▲ | +0.3965 (+2.85%) | 14.31 | 13.93 | 20,760 |
| BENJ | 53.1199▲ | +0.0749 (+0.14%) | 53.1199 | 53.042 | 90,229 |
| BFOR | 24.6344▲ | +0.0698 (+0.28%) | 24.65 | 24.57 | 21,752 |
| BIOX | 0.449▲ | +0.019 (+4.42%) | 0.4665 | 0.4131 | 199,749 |
| BIXI | 10.059▲ | +0.009 (+0.09%) | 10.15 | 10.059 | 1,980 |
| BLZR | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 6,190 |
| BMO | 185.81▲ | +1.65 (+0.90%) | 185.86 | 184.16 | 276,976 |
| BMVP | 54.9618▲ | +0.065 (+0.12%) | 54.9618 | 54.915 | 695 |
| BNGE | 33.072▲ | +0.673 (+2.08%) | 33.072 | 33.072 | 100 |
| BNS | 91.54▲ | +0.89 (+0.98%) | 91.55 | 90.78 | 906,163 |
| BOAT | 46.40▲ | +0.94 (+2.07%) | 46.4599 | 45.81 | 33,614 |
| BRES | 27.9723▲ | +0.1427 (+0.51%) | 27.9723 | 27.89 | 19,336 |
| BRNY | 60.0704▲ | +0.4258 (+0.71%) | 60.0704 | 59.825 | 21,561 |
| BRSM | 26.65▲ | +0.08 (+0.30%) | 26.65 | 26.65 | 100 |
| BTGO | 5.76▲ | +0.23 (+4.16%) | 5.76 | 5.39 | 1,589,462 |
| BTR | 28.6401▲ | +0.0623 (+0.22%) | 28.6401 | 28.63 | 939 |
| BTU | 25.48▲ | +1.39 (+5.77%) | 25.52 | 24.475 | 1,921,697 |
| BUYO | 34.525▲ | +0.103 (+0.30%) | 34.525 | 34.47 | 585 |
| BWET | 379.12▲ | +9.12 (+2.46%) | 383.305 | 370.48 | 231,352 |
| BYFC | 11.9051▲ | +0.0651 (+0.55%) | 12.31 | 11.6595 | 1,233 |
| CAMP | 5.44▲ | +0.94 (+20.89%) | 5.48 | 4.21 | 408,028 |
| CAMX | 36.305▲ | +0.053 (+0.15%) | 36.305 | 36.305 | 100 |
| CCEF | 30.0803▲ | +0.0003 (+0.00%) | 30.13 | 30.04 | 4,166 |
| CDIG | 26.986▲ | +0.3203 (+1.20%) | 27.09 | 26.986 | 2,978 |
| CFA | 103.0217▲ | +0.0327 (+0.03%) | 103.1099 | 102.95 | 6,956 |
| CFG | 74.73▲ | +0.62 (+0.84%) | 74.86 | 73.615 | 1,918,712 |
| CFO | 83.4923▲ | +0.0323 (+0.04%) | 83.51 | 83.37 | 3,777 |
| CGV | 16.1945▲ | +0.0433 (+0.27%) | 16.20 | 16.19 | 12,875 |
| CLCV | 31.6919▲ | +0.0869 (+0.27%) | 31.70 | 31.63 | 1,357 |
| CLIR | 4.65▲ | +0.40 (+9.41%) | 4.70 | 4.10 | 27,226 |
| CLNK | 16.3376▲ | +0.3179 (+1.98%) | 16.3376 | 15.95 | 19,423 |
| CLYM | 16.33▲ | +1.60 (+10.86%) | 17.00 | 14.35 | 2,487,090 |
| CM | 123.74▲ | +1.34 (+1.09%) | 123.76 | 122.69 | 637,062 |
| CMBO | 103.24▲ | +0.03 (+0.03%) | 103.24 | 103.24 | 61 |
| CMBT | 17.24▲ | +0.28 (+1.65%) | 17.298 | 17.03 | 839,159 |
| CNQ | 47.97▲ | +0.37 (+0.78%) | 48.47 | 47.825 | 3,641,160 |
| COAL | 25.10▲ | +0.6559 (+2.68%) | 25.10 | 24.54 | 14,605 |
| COF | 227.34▲ | +3.51 (+1.57%) | 228.14 | 224.41 | 2,971,271 |
| CON | 35.43▲ | +0.31 (+0.88%) | 35.52 | 34.90 | 569,899 |
| COPL | 10.5011▲ | +0.0011 (+0.01%) | 10.5011 | 10.50 | 1,722 |
| CPAI | 53.59▲ | +0.33 (+0.62%) | 53.96 | 53.245 | 136,348 |
| CPNM | 27.005▲ | +0.0101 (+0.04%) | 27.005 | 27.005 | 100 |
| CPRA | 27.92▲ | +0.0152 (+0.05%) | 27.92 | 27.92 | 49 |
| CPRJ | 27.89▲ | +0.02 (+0.07%) | 27.89 | 27.85 | 2,994 |
| CPRO | 28.4388▲ | +0.0249 (+0.09%) | 28.4388 | 28.40 | 117 |
| CPRT | 31.61▲ | +2.22 (+7.55%) | 31.735 | 29.60 | 17,095,233 |
| CPRY | 28.249▲ | +0.0301 (+0.11%) | 28.249 | 28.249 | 100 |
| CPSF | 26.515▲ | +0.0096 (+0.04%) | 26.515 | 26.515 | 100 |
| CPSJ | 28.01▲ | +0.021 (+0.08%) | 28.02 | 27.995 | 1,085 |
| CPSM | 29.535▲ | +0.0007 (+0.00%) | 29.58 | 29.51 | 830 |
| CPST | 28.043▲ | +0.0031 (+0.01%) | 28.043 | 28.043 | 100 |
| CPSU | 27.9503▲ | +0.01 (+0.04%) | 27.97 | 27.93 | 1,263 |
| CRAC | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 100,029 |
| CRAK | 59.03▲ | +0.59 (+1.01%) | 59.381 | 58.79 | 302,510 |
| CRDL | 1.80▲ | +0.09 (+5.26%) | 1.82 | 1.65 | 1,715,833 |