Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 207.97▲ | +2.57 (+1.25%) | 208.00 | 200.24 | 170,999 |
| ABUS | 4.97▲ | +0.10 (+2.05%) | 4.98 | 4.745 | 2,815,071 |
| ABVC | 1.90▲ | +0.10 (+5.56%) | 1.9959 | 1.78 | 319,871 |
| ABX | 12.00▲ | +0.14 (+1.18%) | 12.44 | 11.76 | 717,155 |
| ACCS | 7.03▲ | +0.14 (+2.03%) | 7.1999 | 6.89 | 27,259 |
| ACIW | 55.93▲ | +1.05 (+1.91%) | 56.30 | 54.0001 | 1,189,695 |
| ACNT | 15.39▲ | +0.13 (+0.85%) | 15.45 | 15.005 | 20,143 |
| ACVT | 28.2746▲ | +0.0316 (+0.11%) | 28.2746 | 28.23 | 461 |
| ADMA | 9.16▲ | +0.21 (+2.35%) | 9.17 | 8.84 | 2,598,103 |
| ADUS | 105.73▲ | +0.56 (+0.53%) | 106.49 | 104.06 | 184,144 |
| AER | 153.45▲ | +5.61 (+3.79%) | 153.955 | 146.90 | 784,287 |
| AFBI | 22.63▲ | +0.05 (+0.22%) | 22.63 | 22.57 | 13,550 |
| AGM.A | 149.96▲ | +6.15 (+4.28%) | 149.96 | 148.01 | 1,794 |
| AGNC | 11.17▲ | +0.17 (+1.55%) | 11.22 | 10.97 | 20,874,169 |
| AGQI | 18.4397▲ | +0.2003 (+1.10%) | 18.4397 | 18.35 | 1,228 |
| AIG | 80.75▲ | +1.36 (+1.71%) | 80.79 | 78.67 | 2,772,261 |
| AIRT | 31.99▲ | +3.12 (+10.81%) | 34.4899 | 29.00 | 8,034 |
| AKBA | 1.30▲ | +0.06 (+4.84%) | 1.33 | 1.234 | 6,317,629 |
| ALGN | 188.39▲ | +3.87 (+2.10%) | 188.60 | 179.37 | 972,405 |
| ALHC | 24.56▲ | +0.76 (+3.19%) | 24.685 | 23.85 | 4,066,833 |
| ALOV | 10.00▲ | +0.04 (+0.40%) | 10.00 | 9.96 | 12,574 |
| ALRM | 49.87▲ | +0.18 (+0.36%) | 50.12 | 49.095 | 356,646 |
| AMN | 35.77▲ | +1.02 (+2.94%) | 36.27 | 34.46 | 999,501 |
| AMP | 507.50▲ | +18.34 (+3.75%) | 507.69 | 489.05 | 607,292 |
| ANEW | 52.5301▲ | +0.3461 (+0.66%) | 52.5301 | 52.1601 | 418 |
| ANIK | 16.03▲ | +0.67 (+4.36%) | 16.28 | 15.17 | 58,715 |
| AORT | 24.66▲ | +0.69 (+2.88%) | 24.825 | 23.51 | 519,400 |
| AOUT | 14.28▲ | +0.91 (+6.81%) | 14.80 | 13.39 | 325,137 |
| APXT | 10.075▲ | +0.015 (+0.15%) | 10.075 | 10.06 | 134,670 |
| ARDT | 10.82▲ | +0.06 (+0.56%) | 11.03 | 10.46 | 546,864 |
| ARWR | 86.55▲ | +2.56 (+3.05%) | 87.83 | 83.13 | 2,423,358 |
| ASLV | 30.4731▲ | +0.1052 (+0.35%) | 30.4731 | 30.46 | 356 |
| ATHE | 5.89▲ | +0.53 (+9.89%) | 5.8922 | 5.49 | 17,506 |
| ATRC | 32.39▲ | +0.60 (+1.89%) | 33.09 | 31.57 | 800,381 |
| ATYR | 0.6539▲ | +0.0614 (+10.36%) | 0.6567 | 0.60 | 1,654,203 |
| AVAH | 9.53▲ | +0.43 (+4.73%) | 9.70 | 9.05 | 3,111,729 |
| AVB | 194.35▲ | +0.39 (+0.20%) | 195.09 | 192.0001 | 710,310 |
| AVMU | 46.63▲ | +0.023 (+0.05%) | 46.63 | 46.55 | 2,531 |
| AVNT | 38.89▲ | +1.58 (+4.23%) | 39.04 | 37.07 | 1,203,124 |
| AVO | 13.29▲ | +0.80 (+6.41%) | 13.30 | 12.41 | 1,907,737 |
| AVPT | 12.045▲ | +0.585 (+5.10%) | 12.055 | 11.25 | 1,901,304 |
| AVR | 10.57▲ | +0.33 (+3.22%) | 11.055 | 10.07 | 2,347,776 |
| AWAY | 18.5464▲ | +0.0008 (+0.00%) | 18.70 | 18.50 | 7,755 |
| AX | 100.73▲ | +2.83 (+2.89%) | 100.81 | 97.775 | 236,159 |
| AXON | 622.35▲ | +25.31 (+4.24%) | 623.96 | 580.97 | 1,182,630 |
| AXP | 356.03▲ | +4.07 (+1.16%) | 358.1699 | 350.585 | 3,523,195 |
| AXPG | 14.7309▲ | +0.3313 (+2.30%) | 14.885 | 14.38 | 5,182 |
| AZTD | 33.4532▲ | +0.4509 (+1.37%) | 33.46 | 33.44 | 293 |
| BA | 234.54▲ | +8.05 (+3.55%) | 234.82 | 227.00 | 7,021,214 |
| BAC | 59.90▲ | +1.17 (+1.99%) | 59.94 | 58.92 | 34,491,606 |
| BAIV | 26.415▲ | +0.2986 (+1.14%) | 26.42 | 26.29 | 18,578 |
| BBIO | 77.75▲ | +0.56 (+0.73%) | 79.25 | 77.15 | 3,072,247 |
| BBP | 99.2984▲ | +0.2233 (+0.23%) | 99.94 | 98.645 | 11,947 |
| BBVA | 26.14▲ | +0.54 (+2.11%) | 26.14 | 25.82 | 1,591,336 |
| BCAB | 4.58▲ | +0.39 (+9.31%) | 4.73 | 4.24 | 136,027 |
| BCFN | 22.61▲ | +0.3362 (+1.51%) | 22.61 | 22.61 | 75 |
| BCGD | 26.8703▲ | +0.4753 (+1.80%) | 26.8703 | 26.65 | 1,744 |
| BCS | 28.41▲ | +0.64 (+2.30%) | 28.43 | 28.07 | 3,329,068 |
| BCSM | 25.47▲ | +0.23 (+0.91%) | 25.47 | 25.36 | 9,889 |
| BDJ | 9.70▲ | +0.05 (+0.52%) | 9.73 | 9.67 | 558,112 |
| BEEZ | 33.953▲ | +0.0173 (+0.05%) | 33.953 | 33.953 | 35 |
| BENJ | 52.8152▲ | +0.0314 (+0.06%) | 52.8799 | 52.8082 | 453,189 |
| BESO | 25.6628▲ | +0.8364 (+3.37%) | 25.675 | 25.6628 | 250 |
| BFAM | 75.71▲ | +0.57 (+0.76%) | 75.77 | 73.38 | 966,397 |
| BFJL | 17.1443▲ | +0.1993 (+1.18%) | 17.16 | 17.07 | 251 |
| BFRI | 1.16▲ | +0.15 (+14.85%) | 1.18 | 1.03 | 994,920 |
| BGH | 14.26▲ | +0.06 (+0.42%) | 14.29 | 14.17 | 69,475 |
| BGIG | 36.049▲ | +0.089 (+0.25%) | 36.08 | 35.95 | 80,723 |
| BHF | 64.88▲ | +0.87 (+1.36%) | 64.965 | 64.03 | 501,303 |
| BHK | 9.18▲ | +0.03 (+0.33%) | 9.1988 | 9.1099 | 297,880 |
| BKCI | 54.2799▲ | +0.3048 (+0.56%) | 54.2999 | 54.18 | 4,875 |
| BLCV | 41.8411▲ | +0.0202 (+0.05%) | 41.94 | 41.73 | 8,318 |
| BLIN | 1.36▲ | +0.17 (+14.29%) | 1.4213 | 1.214 | 788,984 |
| BNGE | 31.6676▲ | +0.3296 (+1.05%) | 31.6676 | 31.40 | 113 |
| BNY | 149.96▲ | +3.34 (+2.28%) | 149.975 | 146.895 | 3,955,862 |
| BRCE | 29.2867▲ | +0.2075 (+0.71%) | 29.2867 | 29.23 | 106 |
| BSVN | 50.98▲ | +1.39 (+2.80%) | 51.26 | 49.40 | 17,248 |
| BTR | 27.8424▲ | +0.0404 (+0.15%) | 27.8424 | 27.77 | 3,188 |
| BUDA | 9.60▲ | +0.8463 (+9.67%) | 9.60 | 9.115 | 5,867 |
| BUFC | 42.665▲ | +0.135 (+0.32%) | 42.71 | 42.58 | 56,353 |
| BUFI | 42.755▲ | +0.195 (+0.46%) | 42.81 | 42.755 | 85,674 |
| BUG | 40.67▲ | +1.34 (+3.41%) | 41.055 | 39.09 | 1,254,154 |
| BVS | 11.78▲ | +1.30 (+12.40%) | 11.965 | 10.49 | 1,520,879 |
| BXP | 69.97▲ | +0.65 (+0.94%) | 70.23 | 68.54 | 1,356,638 |
| CALM | 85.19▲ | +1.34 (+1.60%) | 85.72 | 82.57 | 684,188 |
| CCC | 5.69▲ | +0.11 (+1.97%) | 5.74 | 5.42 | 7,487,522 |
| CDEI | 92.041▲ | +0.5888 (+0.64%) | 92.041 | 91.83 | 400 |
| CEPV | 10.43▲ | +0.05 (+0.48%) | 10.45 | 10.35 | 111,122 |
| CERS | 3.28▲ | +0.12 (+3.80%) | 3.4698 | 3.14 | 4,682,155 |
| CERT | 7.13▲ | +0.16 (+2.30%) | 7.275 | 6.785 | 6,479,098 |
| CFA | 99.75▲ | +0.2051 (+0.21%) | 99.8301 | 99.42 | 5,945 |
| CFO | 80.8506▲ | +0.1712 (+0.21%) | 80.92 | 80.67 | 3,825 |
| CGGE | 35.34▲ | +0.40 (+1.14%) | 35.405 | 35.225 | 567,734 |
| CHEC | 10.21▲ | +0.03 (+0.29%) | 10.21 | 10.18 | 24,657 |
| CLBT | 16.61▲ | +0.96 (+6.13%) | 16.63 | 15.45 | 2,300,838 |
| CMBO | 102.70▲ | +0.039 (+0.04%) | 102.70 | 102.70 | 23 |
| CNA | 51.68▲ | +0.51 (+1.00%) | 51.77 | 50.83 | 553,717 |
| CNCK | 2.47▲ | +0.23 (+10.27%) | 2.49 | 2.2001 | 81,435 |
| CNS | 79.45▲ | +0.88 (+1.12%) | 80.21 | 78.05 | 192,292 |
| COLL | 37.47▲ | +0.44 (+1.19%) | 38.26 | 36.60 | 646,719 |