Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 39.06▲ | +0.10 (+0.26%) | 39.06 | 38.93 | 14,000 |
| ACU | 65.78▲ | +2.20 (+3.46%) | 67.32 | 64.00 | 77,500 |
| ADI | 425.35▲ | +17.42 (+4.27%) | 427.27 | 411.12 | 4,085,720 |
| AEO | 19.42▲ | +0.61 (+3.24%) | 19.705 | 18.76 | 7,177,561 |
| AER | 150.05▲ | +2.17 (+1.47%) | 150.60 | 147.90 | 1,392,509 |
| AESL | 20.07▲ | +0.0054 (+0.03%) | 20.07 | 20.07 | 100 |
| AEYE | 10.14▲ | +2.72 (+36.66%) | 10.48 | 8.10 | 1,958,433 |
| ALLE | 180.55▲ | +2.33 (+1.31%) | 181.24 | 176.33 | 1,199,942 |
| ALLT | 9.25▲ | +0.26 (+2.89%) | 9.295 | 8.99 | 687,270 |
| AMAL | 51.43▲ | +0.55 (+1.08%) | 51.87 | 50.81 | 267,130 |
| AMEI | 26.6524▲ | +0.2674 (+1.01%) | 26.6524 | 26.635 | 131 |
| AMRX | 21.44▲ | +0.42 (+2.00%) | 21.46 | 20.93 | 2,888,253 |
| AMRZ | 40.23▲ | +0.99 (+2.52%) | 40.415 | 39.265 | 5,350,288 |
| ANIX | 3.28▲ | +0.35 (+11.95%) | 3.34 | 2.945 | 497,331 |
| APAC | 10.34▲ | +0.06 (+0.58%) | 10.34 | 10.30 | 15,234 |
| APLE | 18.62▲ | +0.36 (+1.97%) | 18.66 | 18.17 | 2,752,405 |
| APOG | 45.03▲ | +0.94 (+2.13%) | 45.15 | 43.59 | 233,761 |
| APRT | 47.316▲ | +0.116 (+0.25%) | 47.316 | 47.316 | 300 |
| APRW | 38.0496▲ | +0.0596 (+0.16%) | 38.0523 | 38.00 | 1,137 |
| AR | 42.10▲ | +0.56 (+1.35%) | 42.10 | 41.17 | 4,985,114 |
| ARKK | 84.78▲ | +2.94 (+3.59%) | 84.96 | 82.135 | 5,328,565 |
| ASLV | 30.88▲ | +0.165 (+0.54%) | 30.88 | 30.84 | 1,166 |
| ATGL | 10.62▲ | +0.88 (+9.03%) | 10.63 | 9.41 | 20,099 |
| AUDC | 11.70▲ | +0.23 (+2.01%) | 11.74 | 11.39 | 72,952 |
| AUGT | 39.4863▲ | +0.1462 (+0.37%) | 39.50 | 39.441 | 411 |
| AUGW | 34.965▲ | +0.0952 (+0.27%) | 34.97 | 34.94 | 3,464 |
| AVBC | 23.16▲ | +0.13 (+0.56%) | 23.31 | 22.96 | 114,059 |
| AVBH | 32.80▲ | +1.23 (+3.90%) | 33.075 | 32.45 | 150,390 |
| AVNT | 42.43▲ | +1.15 (+2.79%) | 42.46 | 40.91 | 657,613 |
| AZTD | 31.619▲ | +0.137 (+0.44%) | 31.619 | 31.619 | 100 |
| BBMC | 122.757▲ | +0.6712 (+0.55%) | 122.7573 | 121.745 | 1,401 |
| BBSC | 86.1192▲ | +0.7559 (+0.89%) | 86.1192 | 85.18 | 7,928 |
| BBWI | 21.95▲ | +0.57 (+2.67%) | 22.005 | 21.08 | 6,551,472 |
| BDVG | 15.431▲ | +0.111 (+0.72%) | 15.431 | 15.33 | 3,000 |
| BETR | 20.80▲ | +3.08 (+17.38%) | 21.89 | 17.81 | 1,310,627 |
| BGIG | 37.07▲ | +0.06 (+0.16%) | 37.10 | 36.93 | 259,124 |
| BIL | 91.66▲ | +0.02 (+0.02%) | 91.66 | 91.65 | 6,800,829 |
| BKDV | 34.72▲ | +0.12 (+0.35%) | 34.77 | 34.585 | 480,717 |
| BKH | 81.75▲ | +1.55 (+1.93%) | 81.96 | 79.935 | 1,351,051 |
| BKMI | 25.61▲ | +0.05 (+0.20%) | 25.62 | 25.5675 | 130,831 |
| BKR | 59.00▲ | +2.99 (+5.34%) | 59.09 | 56.3623 | 13,051,875 |
| BKUI | 49.66▲ | +0.03 (+0.06%) | 49.67 | 49.65 | 70,000 |
| BMEZ | 17.28▲ | +0.36 (+2.13%) | 17.29 | 16.7901 | 211,236 |
| BMRC | 28.88▲ | +1.08 (+3.88%) | 29.03 | 27.795 | 172,572 |
| BRCB | 10.37▲ | +0.45 (+4.54%) | 10.41 | 9.83 | 863,501 |
| BRX | 28.71▲ | +0.59 (+2.10%) | 28.85 | 27.83 | 4,495,087 |
| BSMT | 22.6913▲ | +0.0091 (+0.04%) | 22.70 | 22.6725 | 73,580 |
| BSMY | 23.505▲ | +0.0159 (+0.07%) | 23.52 | 23.44 | 51,683 |
| BSSX | 24.8303▲ | +0.03 (+0.12%) | 24.85 | 24.74 | 38,375 |
| BUG | 52.35▲ | +0.93 (+1.81%) | 52.52 | 51.13 | 1,823,546 |
| BUI | 26.50▲ | +0.63 (+2.44%) | 27.15 | 25.6701 | 268,262 |
| CAI | 33.67▲ | +1.215 (+3.74%) | 34.06 | 32.0703 | 3,380,483 |
| CALI | 50.235▲ | +0.0364 (+0.07%) | 50.245 | 50.195 | 484,237 |
| CATF | 48.67▲ | +0.04 (+0.08%) | 48.71 | 48.64 | 11,040 |
| CBFV | 40.39▲ | +1.24 (+3.17%) | 40.39 | 39.57 | 5,557 |
| CDZI | 4.65▲ | +0.31 (+7.14%) | 4.695 | 4.26 | 1,473,840 |
| CERT | 10.95▲ | +0.34 (+3.20%) | 10.98 | 10.435 | 2,416,782 |
| CGCV | 33.30▲ | +0.08 (+0.24%) | 33.335 | 33.135 | 276,190 |
| CINF | 181.41▲ | +4.10 (+2.31%) | 183.245 | 177.31 | 1,452,461 |
| CING | 5.53▲ | +0.35 (+6.76%) | 5.6758 | 5.17 | 294,706 |
| CMF | 55.63▲ | +0.06 (+0.11%) | 55.675 | 55.555 | 615,017 |
| CNP | 41.97▲ | +0.77 (+1.87%) | 42.17 | 41.10 | 13,557,459 |
| CNX | 38.58▲ | +0.92 (+2.44%) | 38.59 | 37.412 | 1,773,098 |
| COTY | 3.29▲ | +0.06 (+1.86%) | 3.31 | 3.155 | 6,054,546 |
| CPRA | 27.92▲ | +0.0259 (+0.09%) | 27.92 | 27.92 | 149 |
| CPRY | 28.35▲ | +0.0254 (+0.09%) | 28.35 | 28.35 | 127 |
| CPSD | 27.30▲ | +0.03 (+0.11%) | 27.30 | 27.30 | 200 |
| CPSF | 26.735▲ | +0.0253 (+0.09%) | 26.735 | 26.735 | 100 |
| CPSN | 28.361▲ | +0.001 (+0.00%) | 28.40 | 28.361 | 1,100 |
| CRK | 14.90▲ | +0.57 (+3.98%) | 14.915 | 14.34 | 2,589,784 |
| CRL | 358.84▲ | +1.57 (+0.44%) | 359.89 | 351.95 | 952,555 |
| CSIO | 28.4519▲ | +0.2519 (+0.89%) | 28.4519 | 28.32 | 59,363 |
| CSX | 52.27▲ | +0.96 (+1.87%) | 52.39 | 51.105 | 10,112,723 |
| CTOS | 10.51▲ | +1.50 (+16.65%) | 10.51 | 8.03 | 2,486,365 |
| CUBE | 40.61▲ | +0.47 (+1.17%) | 40.68 | 39.97 | 1,682,373 |
| CWEN | 32.72▲ | +1.31 (+4.17%) | 32.92 | 31.75 | 879,471 |
| CX | 10.55▲ | +0.36 (+3.53%) | 10.61 | 10.08 | 8,480,303 |
| CZWI | 23.73▲ | +1.04 (+4.58%) | 23.99 | 23.16 | 53,000 |
| DECT | 40.68▲ | +0.17 (+0.42%) | 40.76 | 40.575 | 2,197,743 |
| DECW | 36.8141▲ | +0.0834 (+0.23%) | 36.82 | 36.7701 | 2,207,857 |
| DFCA | 48.90▲ | +0.06 (+0.12%) | 48.95 | 48.85 | 54,463 |
| DFNM | 47.13▲ | +0.03 (+0.06%) | 47.1599 | 47.085 | 254,398 |
| DGICB | 25.56▲ | +1.46 (+6.06%) | 25.56 | 25.56 | 1,014 |
| DGII | 78.85▲ | +2.58 (+3.38%) | 79.40 | 75.78 | 249,066 |
| DIVZ | 38.13▲ | +0.08 (+0.21%) | 38.18 | 38.03 | 27,600 |
| DMB | 10.18▲ | +0.11 (+1.09%) | 10.20 | 10.09 | 57,809 |
| DOV | 206.18▲ | +3.67 (+1.81%) | 206.31 | 201.9825 | 1,204,032 |
| DRES | 30.1378▲ | +0.3178 (+1.07%) | 30.1378 | 29.82 | 435 |
| DRH | 14.12▲ | +0.18 (+1.29%) | 14.16 | 13.82 | 4,026,394 |
| DSP | 14.13▲ | +0.31 (+2.24%) | 14.195 | 13.71 | 334,627 |
| DTEC | 52.471▲ | +0.231 (+0.44%) | 52.471 | 52.40 | 400 |
| DUTY | 28.84▲ | +0.12 (+0.42%) | 28.90 | 28.53 | 1,200 |
| EFOI | 4.45▲ | +0.68 (+18.04%) | 4.49 | 3.95 | 184,028 |
| EGLE | 32.655▲ | +0.1103 (+0.34%) | 32.655 | 32.655 | 100 |
| EIPX | 33.83▲ | +0.09 (+0.27%) | 33.88 | 33.69 | 6,300 |
| EIX | 58.19▲ | +0.41 (+0.71%) | 58.33 | 57.65 | 2,206,757 |
| ELCV | 31.62▲ | +0.18 (+0.57%) | 31.62 | 31.44 | 25,051 |
| EMR | 166.27▲ | +4.57 (+2.83%) | 166.60 | 161.91 | 2,339,637 |
| ENLV | 2.70▲ | +2.5373 (+1,559.50%) | 2.89 | 2.215 | 79,959 |
| ENRG | 20.195▲ | +0.1135 (+0.57%) | 20.21 | 20.13 | 3,394 |