Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 2,074 |
| AAL | 14.81▲ | +0.47 (+3.28%) | 14.89 | 14.25 | 56,550,200 |
| AALG | 16.95▲ | +0.9631 (+6.02%) | 17.20 | 15.92 | 11,976 |
| AARD | 13.56▲ | +1.16 (+9.35%) | 13.77 | 12.32 | 225,203 |
| ABNY | 45.20▲ | +0.7758 (+1.75%) | 45.20 | 44.71 | 2,207 |
| ACAD | 27.44▲ | +0.89 (+3.35%) | 27.605 | 26.74 | 2,122,475 |
| ACLS | 90.82▲ | +1.72 (+1.93%) | 91.89 | 89.43 | 449,056 |
| ACR | 23.52▲ | +0.55 (+2.39%) | 23.70 | 22.62 | 80,335 |
| ADI | 281.29▲ | +4.03 (+1.45%) | 283.235 | 279.165 | 3,399,331 |
| AFOS | 33.5951▲ | +0.2382 (+0.71%) | 33.62 | 33.5951 | 400 |
| AFSC | 31.437▲ | +0.1355 (+0.43%) | 31.4501 | 31.27 | 551 |
| AIP | 17.55▲ | +0.82 (+4.90%) | 17.66 | 16.5986 | 882,345 |
| AKAF | 29.554▲ | +0.027 (+0.09%) | 29.554 | 29.554 | 100 |
| ALGN | 157.21▲ | +0.37 (+0.24%) | 159.50 | 155.40 | 1,565,400 |
| ALGT | 82.64▲ | +3.20 (+4.03%) | 83.41 | 78.52 | 218,706 |
| ALK | 49.65▲ | +2.33 (+4.92%) | 49.935 | 47.18 | 5,673,086 |
| ALMS | 11.12▲ | +2.82 (+33.98%) | 11.2951 | 8.43 | 4,350,329 |
| ALSN | 92.54▲ | +2.09 (+2.31%) | 93.03 | 89.44 | 1,267,874 |
| ALTI | 4.54▲ | +0.20 (+4.61%) | 4.60 | 4.31 | 138,263 |
| AM | 18.47▲ | +0.25 (+1.37%) | 18.53 | 18.215 | 2,194,600 |
| AMRZ | 54.74▲ | +2.00 (+3.79%) | 54.78 | 53.10 | 6,432,339 |
| ANGH | 2.98▲ | +0.05 (+1.71%) | 3.00 | 2.90 | 9,951 |
| APO | 138.13▲ | +1.38 (+1.01%) | 138.64 | 135.95 | 1,975,900 |
| APRT | 41.353▲ | +0.0826 (+0.20%) | 41.353 | 41.32 | 800 |
| APRW | 34.645▲ | +0.0249 (+0.07%) | 34.679 | 34.60 | 2,000 |
| APUE | 42.10▲ | +0.13 (+0.31%) | 42.21 | 42.01 | 132,500 |
| ARCC | 21.02▲ | +0.10 (+0.48%) | 21.09 | 20.87 | 3,714,653 |
| ARES | 165.46▲ | +2.39 (+1.47%) | 165.46 | 162.31 | 1,347,900 |
| ARKO | 4.89▲ | +0.02 (+0.41%) | 5.005 | 4.86 | 191,312 |
| ASYS | 8.91▲ | +0.30 (+3.48%) | 9.04 | 8.63 | 77,100 |
| ATMC | 15.63▲ | +2.73 (+21.16%) | 15.63 | 13.30 | 7,478 |
| ATRC | 39.86▲ | +0.61 (+1.55%) | 41.12 | 39.03 | 658,569 |
| AUGT | 35.487▲ | +0.038 (+0.11%) | 35.487 | 35.487 | 100 |
| AVDS | 68.95▲ | +0.21 (+0.31%) | 69.14 | 68.90 | 4,300 |
| AVDV | 93.05▲ | +0.34 (+0.37%) | 93.50 | 92.83 | 504,770 |
| AVGE | 86.11▲ | +0.19 (+0.22%) | 86.40 | 86.0254 | 32,073 |
| AVGV | 73.16▲ | +0.19 (+0.26%) | 73.47 | 73.063 | 44,500 |
| AVLC | 78.94▲ | +0.16 (+0.20%) | 79.2634 | 78.908 | 23,718 |
| AVLV | 75.53▲ | +0.27 (+0.36%) | 75.88 | 75.4056 | 377,378 |
| AVMC | 71.03▲ | +0.1928 (+0.27%) | 71.203 | 70.998 | 9,871 |
| AVMV | 71.33▲ | +0.26 (+0.37%) | 71.81 | 71.27 | 31,292 |
| AVNV | 74.298▲ | +0.202 (+0.27%) | 74.72 | 74.27 | 17,600 |
| AVSU | 76.372▲ | +0.292 (+0.38%) | 76.656 | 76.21 | 6,900 |
| AWEG | 23.222▲ | +0.025 (+0.11%) | 23.222 | 23.222 | 0 |
| BBC | 38.494▲ | +0.304 (+0.80%) | 38.706 | 38.26 | 22,172 |
| BCHI | 30.6439▲ | +0.2239 (+0.74%) | 30.6439 | 30.6439 | 63 |
| BCI | 23.16▲ | +0.20 (+0.87%) | 23.34 | 23.12 | 569,940 |
| BCX | 10.66▲ | +0.01 (+0.09%) | 10.73 | 10.56 | 226,800 |
| BELFA | 145.15▲ | +2.91 (+2.05%) | 146.5924 | 142.68 | 47,702 |
| BFH | 72.21▲ | +0.21 (+0.29%) | 72.705 | 71.05 | 559,668 |
| BIOA | 11.61▲ | +1.11 (+10.57%) | 11.63 | 10.235 | 722,455 |
| BIZD | 14.91▲ | +0.04 (+0.27%) | 15.015 | 14.82 | 2,923,991 |
| BKV | 29.00▲ | +0.32 (+1.12%) | 29.6499 | 28.61 | 1,227,495 |
| BLCV | 37.19▲ | +0.11 (+0.30%) | 37.289 | 37.08 | 19,300 |
| BMN | 25.41▲ | +0.16 (+0.63%) | 25.4235 | 25.25 | 10,523 |
| BMO | 128.85▲ | +2.16 (+1.70%) | 129.48 | 127.47 | 797,000 |
| BMY | 52.15▲ | +0.20 (+0.38%) | 52.51 | 51.69 | 15,667,697 |
| BNS | 71.70▲ | +1.21 (+1.72%) | 71.74 | 70.65 | 1,584,300 |
| BODI | 11.14▲ | +0.84 (+8.16%) | 11.56 | 10.1802 | 109,590 |
| BOIL | 43.62▲ | +3.51 (+8.75%) | 46.8494 | 43.27 | 16,595,415 |
| BORR | 4.05▲ | +0.29 (+7.71%) | 4.165 | 3.85 | 7,587,600 |
| BRNY | 50.012▲ | +0.2127 (+0.43%) | 50.19 | 49.97 | 6,800 |
| BRZE | 30.30▲ | +0.43 (+1.44%) | 31.20 | 29.705 | 2,731,597 |
| BSR | 36.4949▲ | +6.3549 (+21.08%) | 36.7882 | 30.1099 | 4,250 |
| BUFC | 41.24▲ | +0.0916 (+0.22%) | 41.24 | 41.16 | 26,123 |
| BUL | 54.701▲ | +0.281 (+0.52%) | 54.87 | 54.35 | 11,125 |
| BUYO | 27.601▲ | +0.018 (+0.07%) | 27.67 | 27.601 | 100 |
| BXMT | 19.88▲ | +0.21 (+1.07%) | 19.95 | 19.57 | 1,019,300 |
| BXSL | 28.31▲ | +0.05 (+0.18%) | 28.571 | 28.11 | 1,408,278 |
| C | 108.88▲ | +1.09 (+1.01%) | 109.367 | 107.51 | 14,936,313 |
| CAMX | 32.195▲ | +0.03 (+0.09%) | 32.195 | 32.195 | 100 |
| CART | 44.18▲ | +1.05 (+2.43%) | 44.2688 | 43.085 | 3,358,423 |
| CAT | 603.17▲ | +4.02 (+0.67%) | 607.00 | 597.7382 | 2,177,278 |
| CBLL | 19.72▲ | +0.57 (+2.98%) | 19.99 | 18.88 | 537,700 |
| CCAP | 14.90▲ | +0.33 (+2.26%) | 14.92 | 14.51 | 341,075 |
| CCHH | 11.47▲ | +0.99 (+9.45%) | 12.26 | 10.26 | 124,300 |
| CCNR | 33.362▲ | +0.0008 (+0.00%) | 33.64 | 33.362 | 8,400 |
| CERY | 30.00▲ | +0.10 (+0.33%) | 30.14 | 29.93 | 23,700 |
| CGVV | 27.13▲ | +0.08 (+0.30%) | 27.28 | 27.09 | 17,078 |
| CHRD | 97.65▲ | +0.96 (+0.99%) | 99.8899 | 96.345 | 618,981 |
| CHYM | 24.12▲ | +0.35 (+1.47%) | 24.555 | 23.57 | 4,478,434 |
| CM | 91.16▲ | +0.58 (+0.64%) | 91.47 | 90.23 | 947,300 |
| CMC | 66.86▲ | +1.63 (+2.50%) | 68.35 | 66.04 | 1,643,021 |
| CMDY | 55.82▲ | +0.23 (+0.41%) | 56.24 | 55.81 | 18,000 |
| CNX | 40.90▲ | +0.51 (+1.26%) | 42.1286 | 40.59 | 2,533,689 |
| COKE | 168.08▲ | +2.37 (+1.43%) | 168.21 | 165.21 | 328,754 |
| COM | 29.97▲ | +0.1102 (+0.37%) | 30.08 | 29.92 | 71,300 |
| COMB | 23.394▲ | +0.1727 (+0.74%) | 23.57 | 23.38 | 14,000 |
| COO | 81.40▲ | +4.37 (+5.67%) | 89.83 | 80.89 | 10,745,760 |
| COP | 93.69▲ | +0.57 (+0.61%) | 95.06 | 92.0817 | 7,455,582 |
| COPJ | 40.10▲ | +0.57 (+1.44%) | 40.955 | 39.29 | 49,200 |
| COPX | 68.01▲ | +0.81 (+1.21%) | 69.095 | 67.71 | 2,154,025 |
| COPY | 12.77▲ | +0.06 (+0.47%) | 12.8145 | 12.75 | 50,297 |
| CORT | 86.105▲ | +1.445 (+1.71%) | 86.39 | 83.595 | 644,185 |
| COWS | 33.3719▲ | +0.1209 (+0.36%) | 33.62 | 33.3719 | 4,952 |
| CPAY | 310.64▲ | +13.25 (+4.46%) | 312.282 | 299.18 | 700,344 |
| CPBI | 16.35▲ | +0.06 (+0.37%) | 16.3599 | 16.29 | 6,967 |
| CPER | 33.35▲ | +0.51 (+1.55%) | 33.51 | 33.13 | 609,588 |
| CPHY | 51.074▲ | +0.0265 (+0.05%) | 51.074 | 51.074 | 100 |
| CPNJ | 26.8884▲ | +0.0046 (+0.02%) | 26.905 | 26.88 | 1,456 |