Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 100 |
| ACDC | 7.68▲ | +0.39 (+5.35%) | 7.845 | 7.40 | 2,043,573 |
| ADM | 74.27▲ | +1.47 (+2.02%) | 74.89 | 73.145 | 5,135,820 |
| ADP | 215.06▲ | +15.89 (+7.98%) | 215.17 | 205.20 | 4,437,987 |
| AEAQ | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.955 | 30,330 |
| AENT | 7.75▲ | +0.25 (+3.33%) | 7.90 | 7.2515 | 42,106 |
| AIRG | 6.98▲ | +0.24 (+3.56%) | 7.00 | 6.45 | 98,067 |
| ALDF | 10.64▲ | +0.03 (+0.28%) | 10.64 | 10.62 | 6,555 |
| ANDE | 77.60▲ | +1.01 (+1.32%) | 78.405 | 76.49 | 270,331 |
| APLE | 13.48▲ | +0.09 (+0.67%) | 13.545 | 13.305 | 3,222,886 |
| ARVR | 51.3664▲ | +0.6393 (+1.26%) | 51.3664 | 51.3664 | 8 |
| ASC | 17.84▲ | +0.71 (+4.14%) | 18.00 | 17.58 | 667,740 |
| ASGM | 30.554▲ | +0.119 (+0.39%) | 30.554 | 30.554 | 100 |
| ASMF | 25.965▲ | +0.185 (+0.72%) | 25.965 | 25.88 | 4,048 |
| ASTH | 35.015▲ | +0.125 (+0.36%) | 35.375 | 34.435 | 427,403 |
| AVB | 184.37▲ | +0.87 (+0.47%) | 186.10 | 182.67 | 1,286,973 |
| AVT | 81.53▲ | +3.25 (+4.15%) | 82.505 | 77.31 | 2,998,600 |
| AWRE | 1.46▲ | +0.20 (+15.87%) | 1.55 | 1.294 | 218,088 |
| BCD | 37.31▲ | +0.3481 (+0.94%) | 37.31 | 37.12 | 87,235 |
| BCI | 25.30▲ | +0.46 (+1.85%) | 25.32 | 25.12 | 2,132,069 |
| BCLO | 49.765▲ | +0.05 (+0.10%) | 49.765 | 49.69 | 1,684 |
| BDRY | 11.85▲ | +0.40 (+3.49%) | 11.89 | 11.2901 | 507,137 |
| BE | 287.97▲ | +61.60 (+27.21%) | 290.47 | 267.46 | 18,739,817 |
| BEG | 95.54▲ | +32.61 (+51.82%) | 96.23 | 84.07 | 136,476 |
| BENJ | 52.468▲ | +0.018 (+0.03%) | 52.47 | 52.45 | 12,467 |
| BHE | 72.40▲ | +3.59 (+5.22%) | 72.44 | 68.43 | 1,126,104 |
| BIIB | 194.38▲ | +11.00 (+6.00%) | 195.8899 | 180.18 | 2,426,299 |
| BKV | 30.62▲ | +0.36 (+1.19%) | 30.73 | 30.20 | 695,490 |
| BLRK | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 5,127 |
| BLRX | 3.07▲ | +0.44 (+16.73%) | 3.1695 | 2.70 | 66,645 |
| BRLS | 1.89▲ | +0.76 (+67.26%) | 2.0301 | 1.20 | 10,274,111 |
| BSAA | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.29 | 10,000 |
| BTE | 5.14▲ | +0.18 (+3.63%) | 5.14 | 4.94 | 27,794,365 |
| BWOW | 16.645▲ | +0.275 (+1.68%) | 16.645 | 16.645 | 100 |
| CAMX | 33.597▲ | +0.4464 (+1.35%) | 33.597 | 33.597 | 100 |
| CBNA | 37.00▲ | +1.04 (+2.89%) | 37.0428 | 36.2592 | 7,289 |
| CBZ | 33.17▲ | +0.69 (+2.12%) | 34.00 | 32.38 | 1,153,334 |
| CDLR | 27.52▲ | +1.34 (+5.12%) | 28.06 | 27.31 | 124,263 |
| CERY | 37.29▲ | +0.52 (+1.41%) | 37.29 | 37.0801 | 115,947 |
| CHEF | 75.70▲ | +11.46 (+17.84%) | 76.34 | 66.57 | 1,210,509 |
| CI | 292.32▲ | +7.40 (+2.60%) | 293.26 | 283.365 | 1,759,174 |
| CII | 24.16▲ | +0.21 (+0.88%) | 24.26 | 23.99 | 100,164 |
| CLOZ | 26.45▲ | +0.10 (+0.38%) | 26.45 | 26.30 | 331,059 |
| CMBO | 101.99▲ | +0.03 (+0.03%) | 102.00 | 101.99 | 228 |
| CMDT | 33.96▲ | +0.27 (+0.80%) | 33.98 | 33.80 | 50,191 |
| CMDY | 62.13▲ | +1.06 (+1.74%) | 62.179 | 61.725 | 100,736 |
| CNC | 53.98▲ | +4.41 (+8.90%) | 54.62 | 50.50 | 17,898,425 |
| COCO | 66.95▲ | +15.32 (+29.67%) | 67.21 | 56.3307 | 5,746,269 |
| COE | 27.99▲ | +0.05 (+0.18%) | 27.99 | 27.30 | 2,121 |
| COMB | 27.3186▲ | +0.4486 (+1.67%) | 27.339 | 27.13 | 22,491 |
| COMT | 36.3453▲ | +1.2329 (+3.51%) | 36.43 | 35.90 | 249,446 |
| CPII | 19.43▲ | +0.035 (+0.18%) | 19.43 | 19.4294 | 106 |
| CPSS | 9.12▲ | +0.17 (+1.90%) | 9.20 | 8.36 | 53,929 |
| CRAK | 50.15▲ | +1.88 (+3.89%) | 50.2282 | 49.155 | 98,391 |
| CSHP | 99.53▲ | +0.02 (+0.02%) | 99.53 | 99.53 | 788 |
| CSTM | 32.23▲ | +1.15 (+3.70%) | 33.69 | 31.082 | 4,202,163 |
| CTA | 32.53▲ | +1.17 (+3.73%) | 32.55 | 32.00 | 504,174 |
| CTAP | 31.72▲ | +1.145 (+3.74%) | 31.72 | 31.21 | 24,002 |
| CTNT | 3.37▲ | +3.3465 (+14,240.43%) | 4.21 | 3.04 | 677,519 |
| CTO | 20.43▲ | +0.73 (+3.71%) | 20.61 | 19.92 | 279,923 |
| CVE | 28.75▲ | +1.33 (+4.85%) | 28.815 | 27.81 | 10,882,298 |
| CVLT | 101.18▲ | +3.20 (+3.27%) | 101.80 | 96.95 | 961,276 |
| CVS | 83.90▲ | +2.92 (+3.61%) | 83.93 | 81.00 | 7,280,885 |
| DAO | 11.50▲ | +0.32 (+2.86%) | 11.98 | 10.35 | 96,607 |
| DBA | 28.11▲ | +0.15 (+0.54%) | 28.185 | 28.01 | 2,469,659 |
| DBC | 31.08▲ | +0.74 (+2.44%) | 31.11 | 30.83 | 1,884,617 |
| DBE | 33.26▲ | +1.50 (+4.72%) | 33.43 | 32.84 | 109,344 |
| DBMF | 31.12▲ | +0.40 (+1.30%) | 31.12 | 30.94 | 844,571 |
| DBO | 22.47▲ | +0.91 (+4.22%) | 22.57 | 22.21 | 1,097,015 |
| DCMT | 35.8341▲ | +0.9835 (+2.82%) | 35.92 | 35.545 | 5,225 |
| DDIV | 44.4801▲ | +0.0422 (+0.09%) | 44.56 | 44.3741 | 759 |
| DINO | 65.93▲ | +3.20 (+5.10%) | 66.87 | 63.455 | 3,347,929 |
| DNOW | 13.10▲ | +0.16 (+1.24%) | 13.1765 | 12.93 | 2,242,897 |
| DSGN | 15.79▲ | +2.98 (+23.26%) | 17.25 | 12.99 | 2,685,735 |
| DUO | 1.60▲ | +0.21 (+15.11%) | 1.6991 | 1.4509 | 343,506 |
| EBMT | 22.76▲ | +0.66 (+2.99%) | 23.945 | 22.40 | 79,630 |
| EDSA | 15.90▲ | +1.64 (+11.50%) | 18.18 | 13.65 | 2,233,014 |
| ELV | 376.63▲ | +13.89 (+3.83%) | 376.85 | 365.20 | 2,567,652 |
| EOS | 22.47▲ | +0.18 (+0.81%) | 22.47 | 22.1325 | 112,951 |
| EQR | 65.43▲ | +0.28 (+0.43%) | 66.50 | 64.21 | 4,440,193 |
| ESI | 42.56▲ | +3.78 (+9.75%) | 43.71 | 40.40 | 8,027,541 |
| ESN | 18.5813▲ | +0.1163 (+0.63%) | 18.67 | 18.4899 | 52,633 |
| ETG | 22.32▲ | +0.53 (+2.43%) | 22.44 | 21.70 | 782,689 |
| ETSY | 69.60▲ | +6.39 (+10.11%) | 70.88 | 66.3701 | 8,898,056 |
| ETY | 14.83▲ | +0.19 (+1.30%) | 14.83 | 14.52 | 532,254 |
| EVH | 3.79▲ | +0.17 (+4.70%) | 3.79 | 3.495 | 3,178,979 |
| EVLV | 7.03▲ | +0.24 (+3.53%) | 7.0458 | 6.75 | 2,652,411 |
| EXFY | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.9888 | 498,299 |
| EXTR | 21.85▲ | +4.80 (+28.15%) | 22.05 | 17.61 | 8,312,740 |
| EZGO | 1.53▲ | +0.17 (+12.50%) | 1.55 | 1.35 | 67,469 |
| EZRO | 26.30▲ | +0.3953 (+1.53%) | 26.30 | 26.1201 | 1,589 |
| FAAR | 34.265▲ | +0.19 (+0.56%) | 34.2785 | 34.09 | 19,948 |
| FANG | 205.32▲ | +5.26 (+2.63%) | 205.87 | 201.75 | 2,133,615 |
| FARM | 1.29▲ | +0.04 (+3.20%) | 1.29 | 1.28 | 315,372 |
| FARX | 28.964▲ | +0.084 (+0.29%) | 28.964 | 28.964 | 200 |
| FCEL | 13.64▲ | +3.70 (+37.22%) | 13.66 | 10.99 | 17,964,507 |
| FF | 4.51▲ | +0.28 (+6.62%) | 4.52 | 4.2095 | 573,147 |
| FFIV | 328.15▲ | +24.36 (+8.02%) | 331.96 | 312.00 | 1,440,356 |
| FFUT | 59.545▲ | +0.56 (+0.95%) | 59.6396 | 59.09 | 10,685 |
| FLXS | 56.89▲ | +0.88 (+1.57%) | 58.92 | 55.855 | 66,465 |