Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.11▲ | +0.0949 (+0.38%) | 25.11 | 25.02 | 17,308 |
| AGIG | 4.50▲ | +0.70 (+18.42%) | 4.89 | 4.03 | 4,284,400 |
| ALC | 83.22▲ | +0.93 (+1.13%) | 83.26 | 82.18 | 1,105,900 |
| ALMS | 29.205▲ | +1.695 (+6.16%) | 30.60 | 27.12 | 3,012,951 |
| ANRO | 19.50▲ | +1.38 (+7.62%) | 19.705 | 17.97 | 374,872 |
| APA | 29.08▲ | +0.47 (+1.64%) | 30.08 | 28.86 | 9,172,840 |
| ARCT | 7.97▲ | +0.46 (+6.13%) | 8.00 | 7.45 | 448,583 |
| ASC | 14.88▲ | +0.27 (+1.85%) | 14.93 | 14.3804 | 776,926 |
| ASRV | 3.93▲ | +0.07 (+1.81%) | 3.93 | 3.75 | 33,497 |
| ATI | 152.84▲ | +4.27 (+2.87%) | 153.7499 | 149.64 | 2,563,168 |
| ATS | 32.53▲ | +1.19 (+3.80%) | 32.69 | 31.21 | 164,100 |
| ATYR | 1.05▲ | +0.0558 (+5.61%) | 1.11 | 0.9641 | 2,983,808 |
| AVIR | 4.74▲ | +0.14 (+3.04%) | 4.80 | 4.55 | 536,826 |
| AXIA | 11.72▲ | +0.55 (+4.92%) | 11.73 | 11.20 | 2,142,800 |
| BBBI | 52.58▲ | +0.04 (+0.08%) | 52.58 | 52.475 | 38,800 |
| BDMD | 1.55▲ | +0.17 (+12.32%) | 1.74 | 1.30 | 2,900,300 |
| BGSF | 6.20▲ | +0.06 (+0.98%) | 6.20 | 6.02 | 22,054 |
| BKR | 62.56▲ | +1.02 (+1.66%) | 62.75 | 61.86 | 7,373,100 |
| BMRN | 63.42▲ | +1.59 (+2.57%) | 63.745 | 60.55 | 2,989,051 |
| BNO | 34.01▲ | +0.74 (+2.22%) | 34.04 | 33.43 | 1,501,700 |
| BOAT | 39.57▲ | +0.513 (+1.31%) | 39.64 | 39.12 | 88,310 |
| BOF | 3.99▲ | +0.31 (+8.42%) | 4.05 | 3.61 | 105,061 |
| BORR | 5.99▲ | +0.21 (+3.63%) | 6.065 | 5.60 | 8,901,964 |
| BPH | 60.3157▲ | +0.8278 (+1.39%) | 60.74 | 60.3157 | 716 |
| BTE | 3.80▲ | +0.18 (+4.97%) | 3.83 | 3.63 | 22,635,200 |
| BWET | 46.30▲ | +2.09 (+4.73%) | 48.64 | 45.00 | 102,900 |
| BYAH | 2.515▲ | +2.464 (+4,831.37%) | 2.555 | 2.355 | 46,694 |
| CAPR | 29.15▲ | +3.62 (+14.18%) | 29.28 | 25.07 | 2,389,538 |
| CDNL | 32.25▲ | +7.69 (+31.31%) | 33.00 | 26.15 | 962,491 |
| CEV | 10.66▲ | +0.06 (+0.57%) | 10.66 | 10.56 | 4,600 |
| CF | 99.46▲ | +3.64 (+3.80%) | 105.27 | 97.00 | 6,095,700 |
| CFLT | 30.72▲ | +0.06 (+0.20%) | 30.72 | 30.6125 | 5,762,747 |
| CGEM | 13.88▲ | +1.44 (+11.58%) | 14.02 | 12.27 | 1,663,318 |
| CGMS | 27.84▲ | +0.03 (+0.11%) | 27.84 | 27.79 | 1,584,610 |
| CHD | 103.25▲ | +0.58 (+0.56%) | 103.55 | 102.28 | 2,078,810 |
| CHRD | 104.99▲ | +2.875 (+2.82%) | 105.72 | 103.54 | 757,065 |
| CIEN | 318.41▲ | +7.45 (+2.40%) | 320.42 | 303.55 | 2,389,495 |
| CNQ | 42.50▲ | +0.84 (+2.02%) | 43.15 | 42.02 | 10,035,300 |
| COKE | 176.79▲ | +6.50 (+3.82%) | 185.99 | 168.064 | 886,704 |
| COLD | 13.89▲ | +1.89 (+15.75%) | 14.045 | 12.385 | 17,148,557 |
| CPBI | 17.79▲ | +0.06 (+0.34%) | 17.79 | 17.73 | 964 |
| CPHY | 51.763▲ | +0.058 (+0.11%) | 51.763 | 51.67 | 500 |
| CRC | 59.40▲ | +1.46 (+2.52%) | 59.81 | 58.15 | 877,279 |
| CRGY | 10.65▲ | +0.36 (+3.50%) | 10.67 | 10.39 | 5,472,600 |
| CRI | 42.03▲ | +1.00 (+2.44%) | 42.26 | 41.07 | 1,339,200 |
| CRT | 8.99▲ | +0.31 (+3.57%) | 9.08 | 8.60 | 75,200 |
| CSNR | 37.11▲ | +0.40 (+1.09%) | 37.11 | 36.56 | 12,982 |
| CSPF | 26.41▲ | +0.035 (+0.13%) | 26.47 | 26.365 | 35,134 |
| CTA | 29.77▲ | +0.21 (+0.71%) | 29.8631 | 29.66 | 399,877 |
| CTOS | 7.40▲ | +0.11 (+1.51%) | 7.43 | 7.18 | 888,049 |
| CTVA | 77.02▲ | +0.43 (+0.56%) | 77.108 | 76.17 | 3,714,947 |
| CVE | 23.13▲ | +0.88 (+3.96%) | 23.24 | 22.38 | 14,951,600 |
| DBO | 14.30▲ | +0.28 (+2.00%) | 14.34 | 14.07 | 1,021,900 |
| DE | 662.00▲ | +68.73 (+11.58%) | 674.1899 | 628.716 | 6,653,328 |
| DEED | 21.91▲ | +0.0751 (+0.34%) | 22.03 | 21.81 | 292,102 |
| DFGP | 55.01▲ | +0.05 (+0.09%) | 55.02 | 54.91 | 164,903 |
| DFSB | 52.61▲ | +0.05 (+0.10%) | 52.63 | 52.53 | 26,400 |
| DGCB | 55.14▲ | +0.05 (+0.09%) | 55.15 | 55.02 | 84,674 |
| DGII | 51.22▲ | +1.58 (+3.18%) | 51.26 | 48.865 | 454,313 |
| DHT | 16.89▲ | +0.21 (+1.26%) | 16.91 | 16.34 | 4,320,800 |
| DRLL | 34.7145▲ | +0.4445 (+1.30%) | 35.01 | 34.56 | 28,135 |
| DVIN | 31.191▲ | +0.293 (+0.95%) | 31.20 | 30.96 | 400 |
| DVXE | 35.169▲ | +0.364 (+1.05%) | 35.245 | 35.169 | 900 |
| ECO | 46.78▲ | +2.47 (+5.57%) | 47.08 | 44.62 | 739,111 |
| EIPX | 30.86▲ | +0.25 (+0.82%) | 30.86 | 30.74 | 57,659 |
| EMO | 51.16▲ | +0.31 (+0.61%) | 51.49 | 50.92 | 70,200 |
| EOG | 123.87▲ | +1.60 (+1.31%) | 126.20 | 122.9801 | 5,672,703 |
| EQ | 1.82▲ | +0.12 (+7.06%) | 1.87 | 1.605 | 689,230 |
| EQNR | 28.85▲ | +0.60 (+2.12%) | 29.39 | 28.83 | 10,922,200 |
| EQT | 59.77▲ | +1.14 (+1.94%) | 61.24 | 59.01 | 14,132,695 |
| ESI | 35.50▲ | +1.81 (+5.37%) | 35.755 | 33.62 | 4,952,355 |
| ETHM | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.371 | 49,300 |
| ETON | 18.22▲ | +1.01 (+5.87%) | 18.37 | 17.1801 | 256,851 |
| EVYM | 50.7251▲ | +0.0601 (+0.12%) | 50.77 | 50.6963 | 2,917 |
| EWY | 135.21▲ | +2.28 (+1.72%) | 135.36 | 133.43 | 13,121,200 |
| FANG | 174.72▲ | +0.71 (+0.41%) | 177.02 | 173.58 | 2,257,568 |
| FCG | 27.38▲ | +0.55 (+2.05%) | 27.66 | 27.07 | 1,094,400 |
| FCO | 3.44▲ | +0.04 (+1.18%) | 3.58 | 3.38 | 372,100 |
| FENY | 30.56▲ | +0.26 (+0.86%) | 30.88 | 30.40 | 3,700,649 |
| FF | 4.23▲ | +0.28 (+7.09%) | 4.39 | 3.97 | 1,117,200 |
| FLKR | 43.99▲ | +0.76 (+1.76%) | 43.99 | 43.45 | 374,392 |
| FLMI | 25.33▲ | +0.02 (+0.08%) | 25.33 | 25.30 | 493,276 |
| FLR | 52.84▲ | +2.20 (+4.34%) | 53.73 | 50.79 | 5,246,140 |
| FMF | 49.79▲ | +0.20 (+0.40%) | 49.79 | 49.4901 | 17,109 |
| FMUN | 51.0199▲ | +0.0949 (+0.19%) | 51.0399 | 50.975 | 17,528 |
| FRO | 33.82▲ | +0.54 (+1.62%) | 34.14 | 33.2206 | 3,746,680 |
| FRPT | 74.67▲ | +1.70 (+2.33%) | 74.81 | 71.87 | 1,414,095 |
| FTIF | 26.5731▲ | +0.2091 (+0.79%) | 26.58 | 26.51 | 2,100 |
| FTWO | 47.74▲ | +0.77 (+1.64%) | 47.93 | 47.12 | 10,022 |
| FTXN | 34.1901▲ | +0.4537 (+1.34%) | 34.56 | 34.01 | 60,295 |
| FULC | 11.73▲ | +0.79 (+7.22%) | 12.03 | 10.83 | 1,064,472 |
| FXN | 19.88▲ | +0.28 (+1.43%) | 20.12 | 19.71 | 927,000 |
| GCAD | 54.71▲ | +0.489 (+0.90%) | 54.77 | 54.265 | 3,400 |
| GDEN | 28.90▲ | +0.24 (+0.84%) | 28.90 | 28.53 | 113,672 |
| GE | 334.74▲ | +5.16 (+1.57%) | 335.88 | 325.57 | 4,453,200 |
| GFR | 6.14▲ | +0.20 (+3.37%) | 6.18 | 6.05 | 27,107 |
| GGM | 29.0348▲ | +0.1612 (+0.56%) | 29.0348 | 28.9362 | 13,710 |
| GLNG | 45.50▲ | +1.01 (+2.27%) | 45.81 | 44.30 | 1,474,998 |
| GOOD | 12.01▲ | +0.57 (+4.98%) | 12.255 | 11.715 | 1,262,943 |
| GSL | 39.23▲ | +0.21 (+0.54%) | 39.30 | 38.64 | 273,600 |