Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 122.90▲ | +9.95 (+8.81%) | 126.9899 | 116.35 | 4,466,432 |
| ACT | 38.15▲ | +0.55 (+1.46%) | 38.34 | 37.69 | 247,852 |
| AIBD | 8.27▲ | +0.42 (+5.35%) | 8.31 | 7.285 | 544,364 |
| AIRG | 4.37▲ | +0.26 (+6.33%) | 4.47 | 3.70 | 103,887 |
| ALMS | 6.92▲ | +0.35 (+5.33%) | 7.48 | 6.91 | 1,619,967 |
| ANNX | 4.27▲ | +0.21 (+5.17%) | 5.07 | 4.245 | 8,299,930 |
| BBDO | 3.27▲ | +0.14 (+4.47%) | 3.31 | 3.13 | 71,300 |
| BITI | 23.84▲ | +0.80 (+3.47%) | 23.95 | 22.51 | 5,501,700 |
| BOED | 22.038▲ | +0.693 (+3.25%) | 22.13 | 21.09 | 3,200 |
| BRBI | 16.29▲ | +1.54 (+10.44%) | 16.31 | 12.80 | 35,200 |
| BRKR | 43.84▲ | +0.45 (+1.04%) | 45.74 | 43.61 | 2,979,597 |
| BZQ | 16.88▲ | +8.76 (+107.88%) | 16.8801 | 15.97 | 21,888 |
| CONI | 66.95▲ | +8.51 (+14.56%) | 68.00 | 55.54 | 811,272 |
| CSTL | 35.72▲ | +1.07 (+3.09%) | 36.598 | 34.92 | 745,770 |
| CWST | 93.02▲ | +1.10 (+1.20%) | 93.32 | 91.55 | 633,229 |
| DWSH | 7.4711▲ | +0.0708 (+0.96%) | 7.49 | 7.34 | 64,530 |
| EEV | 20.65▲ | +10.6138 (+105.76%) | 20.65 | 19.82 | 2,218 |
| EFU | 10.4155▲ | +0.284 (+2.80%) | 10.4155 | 10.0025 | 6,560 |
| EFZ | 13.585▲ | +0.0845 (+0.63%) | 13.641 | 12.24 | 86,198 |
| EPV | 25.8737▲ | +0.7028 (+2.79%) | 25.8737 | 24.81 | 26,297 |
| ETHD | 62.84▲ | +57.00 (+976.03%) | 64.55 | 55.453 | 2,328,800 |
| EXAS | 100.67▲ | +14.49 (+16.81%) | 101.87 | 100.56 | 67,812,161 |
| EZGO | 1.9075▲ | +1.8225 (+2,144.12%) | 2.035 | 1.7425 | 119,655 |
| FAZ | 47.52▲ | +1.24 (+2.68%) | 47.56 | 44.13 | 2,588,321 |
| FBRX | 20.46▲ | +1.75 (+9.35%) | 21.9899 | 19.00 | 305,266 |
| FOXY | 28.679▲ | +0.041 (+0.14%) | 29.07 | 28.61 | 13,400 |
| FXP | 18.51▲ | +9.5108 (+105.68%) | 18.51 | 17.8292 | 17,758 |
| GFR | 5.36▲ | +0.28 (+5.51%) | 5.51 | 5.01 | 313,360 |
| GLL | 29.22▲ | +14.61 (+100.00%) | 29.71 | 28.8201 | 933,705 |
| HDGE | 17.86▲ | +0.20 (+1.13%) | 17.86 | 17.4308 | 491,289 |
| HERZ | 2.65▲ | +0.13 (+5.16%) | 2.66 | 2.50 | 162,625 |
| HIBS | 7.25▲ | +0.68 (+10.35%) | 7.28 | 6.112 | 3,103,500 |
| HLF | 9.64▲ | +0.42 (+4.56%) | 9.79 | 9.17 | 2,923,600 |
| HOFT | 10.72▲ | +0.27 (+2.58%) | 10.74 | 10.54 | 52,498 |
| HSPT | 10.49▲ | +0.04 (+0.38%) | 10.4971 | 10.48 | 38,030 |
| IONZ | 6.42▲ | +1.42 (+28.40%) | 6.49 | 4.65 | 34,077,460 |
| IRT | 16.74▲ | +0.24 (+1.45%) | 16.83 | 16.52 | 2,867,800 |
| JOYY | 63.70▲ | +3.75 (+6.26%) | 67.85 | 62.77 | 1,395,800 |
| LARK | 27.46▲ | +0.305 (+1.12%) | 27.60 | 27.12 | 8,820 |
| LQDT | 25.71▲ | +3.03 (+13.36%) | 27.64 | 25.075 | 643,293 |
| LZB | 36.36▲ | +0.79 (+2.22%) | 36.68 | 35.67 | 1,316,709 |
| MAGH | 4.83▲ | +0.99 (+25.78%) | 4.89 | 3.85 | 2,457,982 |
| MSDD | 76.1883▲ | +6.933 (+10.01%) | 79.688 | 67.43 | 16,994 |
| MSFD | 11.6866▲ | +0.1766 (+1.53%) | 11.735 | 11.3118 | 410,382 |
| MYY | 18.768▲ | +0.3064 (+1.66%) | 18.768 | 18.18 | 4,037 |
| MZZ | 9.0801▲ | +0.2923 (+3.33%) | 9.0801 | 8.50 | 15,130 |
| NFXS | 15.5041▲ | +0.5801 (+3.89%) | 15.54 | 14.9203 | 171,217 |
| NJR | 48.04▲ | +1.89 (+4.10%) | 48.257 | 45.4446 | 1,117,027 |
| NRC | 16.61▲ | +0.30 (+1.84%) | 16.945 | 15.90 | 103,189 |
| NRIX | 15.33▲ | +1.00 (+6.98%) | 15.895 | 14.67 | 2,372,516 |
| NTRA | 225.55▲ | +7.20 (+3.30%) | 229.95 | 220.00 | 3,445,057 |
| NUTX | 142.34▲ | +30.15 (+26.87%) | 158.00 | 125.00 | 528,652 |
| ORI | 45.08▲ | +0.15 (+0.33%) | 45.59 | 45.00 | 2,366,218 |
| PACS | 26.14▲ | +9.31 (+55.32%) | 27.78 | 24.56 | 13,362,506 |
| PALD | 24.052▲ | +1.644 (+7.34%) | 24.23 | 22.51 | 45,400 |
| PALI | 2.34▲ | +0.17 (+7.83%) | 2.45 | 2.215 | 4,924,174 |
| PLAG | 2.98▲ | +0.71 (+31.28%) | 3.25 | 2.02 | 773,794 |
| PLTD | 7.63▲ | +0.42 (+5.83%) | 7.685 | 6.81 | 44,112,300 |
| PLTZ | 8.48▲ | +0.88 (+11.58%) | 8.61 | 6.76 | 31,066,879 |
| PSQ | 31.96▲ | +0.74 (+2.37%) | 32.01 | 30.4835 | 13,865,945 |
| PTN | 14.39▲ | +1.11 (+8.36%) | 14.425 | 13.40 | 32,982 |
| QID | 22.58▲ | +1.02 (+4.73%) | 22.63 | 20.5401 | 35,037,423 |
| REGN | 737.00▲ | +34.25 (+4.87%) | 753.51 | 720.02 | 2,279,445 |
| REK | 17.4127▲ | +0.0643 (+0.37%) | 17.4127 | 17.18 | 3,131 |
| REW | 12.5222▲ | +6.6222 (+112.24%) | 12.55 | 11.1835 | 68,686 |
| RWM | 17.78▲ | +0.32 (+1.83%) | 17.7999 | 17.0301 | 34,068,506 |
| SARK | 33.78▲ | +1.23 (+3.78%) | 33.845 | 31.36 | 2,477,673 |
| SBB | 14.7821▲ | +0.2607 (+1.80%) | 14.7821 | 14.25 | 11,368 |
| SBIT | 47.36▲ | +3.09 (+6.98%) | 47.77 | 42.22 | 5,255,205 |
| SCC | 16.8967▲ | +0.4724 (+2.88%) | 16.8973 | 15.73 | 25,320 |
| SDD | 14.6819▲ | +0.4966 (+3.50%) | 14.6819 | 13.87 | 999 |
| SDP | 12.07▲ | +0.12 (+1.00%) | 12.0765 | 11.71 | 2,504 |
| SDS | 75.85▲ | +61.13 (+415.29%) | 75.95 | 70.73 | 4,486,029 |
| SEF | 33.1508▲ | +0.2608 (+0.79%) | 33.1508 | 32.4601 | 10,497 |
| SETH | 45.94▲ | +34.87 (+315.00%) | 46.48 | 43.20 | 147,500 |
| SH | 38.01▲ | +0.58 (+1.55%) | 38.03 | 36.70 | 17,373,784 |
| SIJ | 12.6502▲ | +0.4182 (+3.42%) | 12.69 | 11.64 | 30,656 |
| SKF | 29.589▲ | +0.529 (+1.82%) | 29.60 | 28.17 | 52,496 |
| SMCZ | 7.02▲ | +0.79 (+12.68%) | 7.06 | 5.55 | 7,303,500 |
| SMDD | 15.1799▲ | +0.7099 (+4.91%) | 15.1799 | 13.35 | 17,347 |
| SMST | 76.33▲ | +7.00 (+10.10%) | 80.345 | 64.26 | 1,041,382 |
| SND | 2.84▲ | +0.11 (+4.03%) | 2.90 | 2.73 | 239,498 |
| SOLV | 79.51▲ | +2.20 (+2.85%) | 81.635 | 78.00 | 1,879,679 |
| SPDN | 9.89▲ | +0.14 (+1.44%) | 9.90 | 9.55 | 94,304,372 |
| SPXS | 40.63▲ | +1.80 (+4.64%) | 40.74 | 36.58 | 23,359,780 |
| SPXU | 57.76▲ | +43.95 (+318.25%) | 57.90 | 52.045 | 12,416,752 |
| SQQQ | 80.92▲ | +65.80 (+435.19%) | 81.26 | 70.24 | 57,755,300 |
| SRS | 50.30▲ | +0.36 (+0.72%) | 50.30 | 48.87 | 4,648 |
| SRTY | 54.39▲ | +41.50 (+321.96%) | 54.52 | 47.8419 | 1,364,199 |
| SSG | 35.72▲ | +27.47 (+332.97%) | 35.72 | 30.23 | 405,494 |
| TBBB | 31.58▲ | +1.08 (+3.54%) | 33.14 | 30.5201 | 1,655,737 |
| TECS | 20.92▲ | +1.81 (+9.47%) | 21.03 | 17.58 | 12,063,661 |
| TNDM | 19.50▲ | +0.76 (+4.06%) | 20.13 | 18.9055 | 3,414,710 |
| TRDA | 9.17▲ | +0.44 (+5.04%) | 9.29 | 8.78 | 268,453 |
| TWM | 37.59▲ | +1.33 (+3.67%) | 37.6155 | 34.50 | 1,107,302 |
| TYRA | 21.00▲ | +4.38 (+26.35%) | 21.20 | 16.86 | 1,884,324 |
| TZA | 9.51▲ | +0.49 (+5.43%) | 9.535 | 8.36 | 86,757,083 |
| UUP | 28.41▲ | +0.02 (+0.07%) | 28.41 | 28.3301 | 1,301,800 |
| WAFD | 31.60▲ | +0.36 (+1.15%) | 32.13 | 31.26 | 2,578,600 |
| WALD | 2.52▲ | +0.22 (+9.57%) | 3.22 | 2.3101 | 613,635 |