Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 77.76▲ | +0.12 (+0.15%) | 79.606 | 76.21 | 3,692,958 |
| AACB | 10.55▲ | +0.09 (+0.86%) | 10.55 | 10.50 | 3,051 |
| AAEQ | 54.1251▲ | +0.1416 (+0.26%) | 54.19 | 54.1251 | 180 |
| AAUS | 60.7631▲ | +0.1512 (+0.25%) | 60.87 | 60.7631 | 652 |
| AAXJ | 122.28▲ | +3.22 (+2.70%) | 122.82 | 120.29 | 1,704,840 |
| ABCL | 6.46▲ | +0.29 (+4.70%) | 6.79 | 6.08 | 9,614,244 |
| ABCS | 32.5793▲ | +0.2021 (+0.62%) | 32.5793 | 32.36 | 1,111 |
| ABIG | 34.5388▲ | +0.249 (+0.73%) | 34.62 | 33.92 | 1,760 |
| ABTS | 2.14▲ | +1.1483 (+115.79%) | 3.23 | 1.4203 | 98,886,085 |
| ACEP | 20.0575▲ | +0.0718 (+0.36%) | 20.0575 | 19.95 | 831 |
| ACGR | 72.1204▲ | +0.8104 (+1.14%) | 72.1204 | 71.91 | 758 |
| ACV | 28.47▲ | +0.31 (+1.10%) | 28.55 | 28.1232 | 30,636 |
| ACVF | 54.5655▲ | +0.5255 (+0.97%) | 54.65 | 54.20 | 2,201 |
| ACVT | 28.2504▲ | +0.2554 (+0.91%) | 28.2504 | 28.1299 | 397 |
| ACWI | 159.10▲ | +0.56 (+0.35%) | 159.61 | 158.12 | 2,403,407 |
| ADBE | 274.03▲ | +14.82 (+5.72%) | 275.44 | 262.30 | 8,483,077 |
| ADBG | 5.54▲ | +0.58 (+11.69%) | 5.5856 | 5.085 | 12,943,240 |
| ADBU | 31.169▲ | +3.209 (+11.48%) | 31.38 | 28.67 | 131,354 |
| ADIV | 19.49▲ | +0.2816 (+1.47%) | 19.54 | 18.00 | 2,270 |
| ADP | 233.74▲ | +11.90 (+5.36%) | 234.725 | 223.99 | 3,388,218 |
| AEF | 10.05▲ | +0.20 (+2.03%) | 10.0999 | 9.8641 | 179,193 |
| AEYE | 8.48▲ | +0.80 (+10.42%) | 8.48 | 7.56 | 170,839 |
| AFLG | 44.02▲ | +0.23 (+0.53%) | 44.13 | 43.7702 | 28,268 |
| AGEM | 50.53▲ | +1.4259 (+2.90%) | 50.725 | 50.045 | 16,251 |
| AGIQ | 25.6618▲ | +0.4523 (+1.79%) | 25.715 | 25.21 | 20,948 |
| AGIX | 49.40▲ | +1.50 (+3.13%) | 49.67 | 48.19 | 936,550 |
| AGM.A | 140.00▲ | +4.77 (+3.53%) | 140.00 | 139.98 | 1,087 |
| AGRW | 33.6404▲ | +0.6366 (+1.93%) | 33.72 | 33.6404 | 618 |
| AI | 11.75▲ | +0.98 (+9.10%) | 11.82 | 10.90 | 11,343,560 |
| AIA | 147.84▲ | +5.51 (+3.87%) | 148.915 | 145.34 | 440,450 |
| AIBU | 75.75▲ | +3.66 (+5.08%) | 76.43 | 72.78 | 45,335 |
| AIFD | 55.4741▲ | +2.3728 (+4.47%) | 55.60 | 53.22 | 33,378 |
| AIM | 0.8986▲ | +0.4908 (+120.35%) | 1.25 | 0.482 | 359,965,127 |
| AINT | 32.8678▲ | +1.085 (+3.41%) | 33.03 | 32.02 | 2,637 |
| AIPI | 39.40▲ | +0.19 (+0.48%) | 39.472 | 39.21 | 236,257 |
| AIQ | 69.44▲ | +2.12 (+3.15%) | 69.83 | 67.705 | 3,524,649 |
| AIRJ | 5.20▲ | +0.71 (+15.81%) | 5.47 | 4.83 | 3,908,038 |
| AIS | 78.61▲ | +1.96 (+2.56%) | 79.29 | 76.16 | 824,637 |
| AIVC | 120.68▲ | +6.38 (+5.58%) | 120.9076 | 114.36 | 33,095 |
| AIYY | 11.06▲ | +0.79 (+7.69%) | 11.08 | 10.32 | 128,845 |
| ALAI | 46.71▲ | +1.02 (+2.23%) | 46.71 | 45.62 | 68,600 |
| ALDF | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.66 | 390 |
| ALKT | 18.95▲ | +0.78 (+4.29%) | 19.23 | 18.09 | 2,009,403 |
| ALNT | 83.08▲ | +3.92 (+4.95%) | 83.50 | 76.21 | 450,967 |
| ALTL | 49.5128▲ | +0.1145 (+0.23%) | 49.711 | 48.96 | 2,090 |
| AMC | 2.12▲ | +0.39 (+22.54%) | 2.215 | 1.78 | 115,302,024 |
| AMCX | 10.33▲ | +0.61 (+6.28%) | 10.35 | 9.65 | 569,375 |
| AMOM | 60.5601▲ | +0.61 (+1.02%) | 60.64 | 59.89 | 5,433 |
| AMPL | 8.78▲ | +0.96 (+12.28%) | 8.87 | 7.93 | 4,522,421 |
| AMR | 215.37▲ | +16.40 (+8.24%) | 219.25 | 203.07 | 332,623 |
| ANEW | 51.452▲ | +0.052 (+0.10%) | 51.452 | 51.452 | 200 |
| ANY | 4.02▲ | +2.12 (+111.58%) | 4.8299 | 2.86 | 115,798,606 |
| AOTG | 66.8712▲ | +1.6776 (+2.57%) | 67.085 | 65.54 | 9,552 |
| AOTS | 24.4685▲ | +0.4471 (+1.86%) | 24.53 | 24.24 | 1,380 |
| API | 4.75▲ | +0.65 (+15.85%) | 4.85 | 4.25 | 1,674,339 |
| APM | 1.07▲ | +0.04 (+3.88%) | 1.18 | 1.0401 | 536,218 |
| APPF | 179.30▲ | +18.13 (+11.25%) | 179.45 | 163.51 | 459,606 |
| APPN | 27.77▲ | +4.37 (+18.68%) | 27.77 | 23.97 | 2,215,840 |
| APPS | 9.30▲ | +0.52 (+5.92%) | 9.7999 | 8.78 | 13,096,069 |
| APTV | 68.60▲ | +0.66 (+0.97%) | 68.835 | 66.775 | 4,147,133 |
| APUE | 46.52▲ | +0.153 (+0.33%) | 46.61 | 46.27 | 102,676 |
| ARCB | 140.80▲ | +4.11 (+3.01%) | 141.05 | 133.965 | 245,054 |
| AREC | 2.58▲ | +0.38 (+17.27%) | 2.65 | 2.17 | 7,490,727 |
| ARGT | 98.99▲ | +1.29 (+1.32%) | 99.35 | 97.20 | 379,018 |
| ARM | 408.85▲ | +55.56 (+15.73%) | 421.6899 | 381.25 | 20,449,499 |
| ARMG | 58.30▲ | +13.94 (+31.42%) | 61.3499 | 51.32 | 4,844,314 |
| ARMH | 170.52▲ | +22.5244 (+15.22%) | 174.16 | 162.55 | 13,561 |
| ARMK | 54.39▲ | +1.01 (+1.89%) | 54.42 | 53.01 | 2,864,766 |
| ARTY | 78.05▲ | +3.39 (+4.54%) | 78.73 | 75.4394 | 989,182 |
| ARVR | 57.5885▲ | +0.4711 (+0.82%) | 57.78 | 57.5885 | 544 |
| ASAN | 9.07▲ | +1.37 (+17.79%) | 9.3399 | 8.42 | 16,979,305 |
| ASGM | 32.5709▲ | +0.4359 (+1.36%) | 32.5709 | 32.55 | 342 |
| ASIA | 45.7731▲ | +0.8716 (+1.94%) | 45.905 | 45.265 | 2,525 |
| ASTL | 5.80▲ | +0.18 (+3.20%) | 5.90 | 5.56 | 1,419,899 |
| ATEN | 31.54▲ | +1.40 (+4.64%) | 31.75 | 30.24 | 1,227,812 |
| ATFV | 41.745▲ | +1.5411 (+3.83%) | 41.94 | 40.68 | 113,922 |
| ATI | 178.98▲ | +3.82 (+2.18%) | 181.0199 | 170.785 | 1,541,634 |
| AVAL | 5.15▲ | +0.54 (+11.71%) | 5.37 | 4.985 | 1,068,952 |
| AVEM | 98.88▲ | +1.94 (+2.00%) | 99.41 | 97.45 | 1,820,428 |
| AVES | 68.97▲ | +1.26 (+1.86%) | 69.06 | 68.17 | 63,454 |
| AVGG | 42.82▲ | +2.38 (+5.89%) | 43.80 | 39.59 | 396,340 |
| AVGO | 459.97▲ | +13.20 (+2.95%) | 465.99 | 442.24 | 29,293,019 |
| AVGU | 54.8186▲ | +2.9332 (+5.65%) | 56.15 | 50.70 | 199,307 |
| AVGX | 73.45▲ | +3.96 (+5.70%) | 75.28 | 67.93 | 1,177,316 |
| AVK | 13.16▲ | +0.09 (+0.69%) | 13.16 | 13.04 | 173,582 |
| AVL | 69.54▲ | +3.73 (+5.67%) | 71.28 | 64.39 | 946,966 |
| AVLC | 90.03▲ | +0.31 (+0.35%) | 90.1925 | 89.67 | 65,501 |
| AVNS | 25.05▲ | +0.25 (+1.01%) | 25.49 | 25.05 | 3,394,549 |
| AVPT | 11.52▲ | +0.61 (+5.59%) | 11.615 | 11.14 | 2,578,791 |
| AVSE | 83.0671▲ | +1.5903 (+1.95%) | 83.36 | 81.98 | 11,005 |
| AVTM | 54.4395▲ | +0.425 (+0.79%) | 54.4395 | 54.12 | 618 |
| AVUQ | 67.5319▲ | +0.2388 (+0.35%) | 67.74 | 67.24 | 15,131 |
| AVXC | 86.3198▲ | +1.4664 (+1.73%) | 86.73 | 85.4838 | 38,146 |
| AXON | 476.88▲ | +28.16 (+6.28%) | 484.84 | 452.02 | 1,418,041 |
| BAFE | 28.8519▲ | +0.1279 (+0.45%) | 28.945 | 28.7001 | 43,530 |
| BAH | 84.05▲ | +4.87 (+6.15%) | 84.36 | 80.45 | 2,805,204 |
| BAI | 50.96▲ | +1.10 (+2.21%) | 51.39 | 49.545 | 3,994,829 |
| BAIG | 58.2752▲ | +5.8552 (+11.17%) | 60.61 | 52.29 | 99,250 |
| BAND | 70.89▲ | +5.92 (+9.11%) | 71.76 | 62.7601 | 1,738,998 |
| BASG | 27.5418▲ | +0.7234 (+2.70%) | 27.5899 | 26.96 | 11,848 |