Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.34 | 34,510 |
| AADR | 93.695▲ | +0.695 (+0.75%) | 94.41 | 93.295 | 1,366 |
| AAMI | 55.58▲ | +0.66 (+1.20%) | 56.29 | 55.10 | 251,900 |
| AAON | 96.58▲ | +0.94 (+0.98%) | 97.645 | 93.75 | 675,721 |
| AAUC | 30.70▲ | +1.21 (+4.10%) | 30.959 | 29.47 | 1,327,506 |
| AAVM | 31.62▲ | +0.06 (+0.19%) | 31.692 | 31.62 | 1,300 |
| ABCB | 82.77▲ | +0.70 (+0.85%) | 83.63 | 81.995 | 371,553 |
| ABEQ | 37.26▲ | +0.23 (+0.62%) | 37.36 | 36.98 | 16,406 |
| ABEV | 2.74▲ | +0.09 (+3.40%) | 2.76 | 2.67 | 24,812,376 |
| ACES | 36.56▲ | +1.03 (+2.90%) | 37.09 | 36.07 | 32,113 |
| ACP | 5.67▲ | +0.02 (+0.35%) | 5.70 | 5.64 | 922,330 |
| ACU | 44.29▲ | +0.37 (+0.84%) | 44.29 | 43.14 | 10,100 |
| ACWX | 70.15▲ | +0.41 (+0.59%) | 70.30 | 69.97 | 4,582,407 |
| AD | 60.28▲ | +2.11 (+3.63%) | 60.82 | 58.51 | 816,589 |
| ADPT | 19.06▲ | +1.49 (+8.48%) | 19.16 | 17.5433 | 2,240,515 |
| ADPV | 46.10▲ | +0.11 (+0.24%) | 46.31 | 45.939 | 18,000 |
| ADTN | 9.90▲ | +0.61 (+6.57%) | 10.35 | 9.79 | 2,469,417 |
| ADVE | 41.56▲ | +0.271 (+0.66%) | 41.65 | 41.49 | 1,020 |
| AEF | 7.71▲ | +0.10 (+1.31%) | 7.74 | 7.61 | 141,500 |
| AEHR | 30.91▲ | +1.71 (+5.86%) | 31.8382 | 29.71 | 1,648,718 |
| AEIS | 275.57▲ | +6.57 (+2.44%) | 276.845 | 266.68 | 950,559 |
| AFK | 28.50▲ | +0.31 (+1.10%) | 28.50 | 28.20 | 44,083 |
| AFSM | 35.13▲ | +0.201 (+0.58%) | 35.32 | 35.07 | 10,495 |
| AG | 24.22▲ | +2.02 (+9.10%) | 24.35 | 22.10 | 23,704,809 |
| AGD | 12.81▲ | +0.11 (+0.87%) | 12.86 | 12.75 | 156,794 |
| AGEM | 41.432▲ | +0.299 (+0.73%) | 41.57 | 41.315 | 7,400 |
| AGMI | 82.3265▲ | +3.5715 (+4.53%) | 82.94 | 81.6964 | 5,369 |
| AGQ | 281.03▲ | +20.87 (+8.02%) | 284.22 | 265.945 | 5,504,807 |
| AGQI | 17.23▲ | +0.03 (+0.17%) | 17.26 | 17.14 | 16,200 |
| AHLT | 28.6175▲ | +0.3175 (+1.12%) | 28.6175 | 28.49 | 751 |
| AHMA | 37.11▲ | +10.93 (+41.75%) | 39.50 | 24.30 | 536,396 |
| AHYB | 46.925▲ | +0.0722 (+0.15%) | 46.925 | 46.89 | 1,746 |
| AIR | 107.74▲ | +0.68 (+0.64%) | 107.74 | 103.6803 | 271,384 |
| AIRT | 21.50▲ | +0.50 (+2.38%) | 21.605 | 21.50 | 1,610 |
| AIS | 43.20▲ | +0.59 (+1.38%) | 43.3598 | 42.635 | 96,543 |
| AIVI | 53.28▲ | +0.36 (+0.68%) | 53.48 | 53.11 | 5,000 |
| AIVL | 119.994▲ | +0.344 (+0.29%) | 120.44 | 119.68 | 766 |
| AKAF | 31.5468▲ | +0.2078 (+0.66%) | 31.5468 | 31.5468 | 67 |
| AKAM | 97.03▲ | +3.31 (+3.53%) | 97.565 | 94.02 | 4,183,552 |
| AL | 64.44▲ | +0.13 (+0.20%) | 64.44 | 64.31 | 1,237,441 |
| ALB | 188.32▲ | +8.26 (+4.59%) | 189.1799 | 178.48 | 4,220,350 |
| ALHC | 23.61▲ | +0.31 (+1.33%) | 23.86 | 23.075 | 3,039,820 |
| ALIS | 10.04▲ | +0.06 (+0.60%) | 10.04 | 10.04 | 51 |
| ALLE | 166.92▲ | +1.04 (+0.63%) | 167.69 | 164.38 | 376,398 |
| ALLR | 1.24▲ | +0.06 (+5.08%) | 1.24 | 1.16 | 87,560 |
| ALM | 10.47▲ | +0.33 (+3.25%) | 10.71 | 10.02 | 4,938,585 |
| ALNT | 63.75▲ | +0.89 (+1.42%) | 65.41 | 63.48 | 142,591 |
| ALRS | 24.80▲ | +0.30 (+1.22%) | 25.00 | 24.60 | 143,614 |
| ALTY | 12.2796▲ | +0.0357 (+0.29%) | 12.31 | 12.26 | 8,179 |
| AMAL | 38.44▲ | +2.41 (+6.69%) | 39.34 | 36.02 | 327,833 |
| AMAX | 8.2557▲ | +0.0757 (+0.93%) | 8.261 | 8.20 | 29,145 |
| AMD | 253.73▲ | +3.93 (+1.57%) | 256.08 | 246.632 | 37,945,005 |
| AMDG | 36.21▲ | +1.10 (+3.13%) | 36.83 | 34.31 | 226,900 |
| AMDL | 21.39▲ | +0.65 (+3.13%) | 21.79 | 20.22 | 12,223,900 |
| AMDU | 26.3542▲ | +1.3252 (+5.29%) | 26.3542 | 24.59 | 21,504 |
| AME | 221.92▲ | +1.50 (+0.68%) | 223.79 | 220.73 | 1,955,502 |
| AMGN | 347.07▲ | +3.47 (+1.01%) | 349.98 | 342.14 | 3,025,150 |
| AMTB | 22.21▲ | +0.61 (+2.82%) | 22.48 | 21.635 | 242,970 |
| AMTM | 35.56▲ | +0.89 (+2.57%) | 35.87 | 34.79 | 1,405,814 |
| AMUU | 75.17▲ | +2.33 (+3.20%) | 76.44 | 71.14 | 229,400 |
| ANGL | 29.62▲ | +0.01 (+0.03%) | 29.6499 | 29.585 | 577,751 |
| ANL | 2.04▲ | +0.19 (+10.27%) | 2.0499 | 1.85 | 82,744 |
| ANNX | 6.96▲ | +0.11 (+1.61%) | 7.06 | 6.855 | 2,780,332 |
| AOS | 73.09▲ | +0.85 (+1.18%) | 73.39 | 72.29 | 925,205 |
| APEI | 43.72▲ | +1.13 (+2.65%) | 43.99 | 42.57 | 224,610 |
| AQWA | 19.9452▲ | +0.1452 (+0.73%) | 19.955 | 19.80 | 3,829 |
| ARBE | 1.83▲ | +0.51 (+38.64%) | 1.935 | 1.36 | 22,188,045 |
| ARGT | 97.17▲ | +2.52 (+2.66%) | 97.24 | 95.00 | 441,592 |
| ARRY | 10.80▲ | +0.58 (+5.68%) | 10.985 | 10.06 | 8,053,204 |
| ASA | 71.50▲ | +4.36 (+6.49%) | 72.04 | 67.00 | 111,781 |
| ASCE | 28.75▲ | +0.248 (+0.87%) | 28.95 | 28.715 | 8,616 |
| ASM | 7.83▲ | +0.93 (+13.48%) | 7.865 | 6.89 | 9,244,226 |
| ASMG | 37.45▲ | +1.91 (+5.37%) | 37.45 | 36.36 | 279,300 |
| ASMH | 93.844▲ | +1.6949 (+1.84%) | 93.85 | 93.02 | 2,400 |
| ASML | 1,395.00▲ | +34.91 (+2.57%) | 1,398.80 | 1,373.28 | 1,826,129 |
| ASPI | 8.13▲ | +0.83 (+11.37%) | 8.45 | 7.35 | 9,149,245 |
| ASPN | 3.90▲ | +0.32 (+8.94%) | 3.935 | 3.64 | 1,535,093 |
| ASR | 337.38▲ | +2.64 (+0.79%) | 340.775 | 332.59 | 52,740 |
| ATII | 10.555▲ | +0.085 (+0.81%) | 10.56 | 10.47 | 87,527 |
| ATLN | 3.75▲ | +0.17 (+4.75%) | 3.89 | 3.4901 | 70,382 |
| AUGO | 69.31▲ | +3.775 (+5.76%) | 70.16 | 65.40 | 1,048,484 |
| AUNA | 5.66▲ | +0.73 (+14.81%) | 5.72 | 5.04 | 445,509 |
| AUR | 4.88▲ | +0.22 (+4.72%) | 5.08 | 4.71 | 21,077,928 |
| AUSF | 48.39▲ | +0.16 (+0.33%) | 48.5699 | 48.23 | 147,169 |
| AVA | 40.56▲ | +0.23 (+0.57%) | 40.7099 | 40.07 | 738,442 |
| AVDE | 86.08▲ | +0.48 (+0.56%) | 86.275 | 85.7799 | 1,572,602 |
| AVDS | 74.60▲ | +0.956 (+1.30%) | 74.7799 | 74.20 | 373,336 |
| AVDV | 100.90▲ | +1.25 (+1.25%) | 101.1699 | 100.34 | 1,011,837 |
| AVEE | 65.50▲ | +0.59 (+0.91%) | 65.65 | 65.38 | 13,300 |
| AVEM | 82.30▲ | +0.60 (+0.73%) | 82.63 | 82.04 | 1,229,300 |
| AVES | 62.07▲ | +0.32 (+0.52%) | 62.26 | 61.897 | 113,822 |
| AVGV | 77.54▲ | +0.23 (+0.30%) | 77.98 | 77.415 | 45,134 |
| AVIE | 69.364▲ | +0.309 (+0.45%) | 69.49 | 69.35 | 1,600 |
| AVIV | 74.34▲ | +0.34 (+0.46%) | 74.475 | 74.095 | 70,540 |
| AVMA | 68.3347▲ | +0.2047 (+0.30%) | 68.48 | 68.3347 | 4,079 |
| AVNM | 77.43▲ | +0.45 (+0.58%) | 77.54 | 77.0901 | 57,485 |
| AVNS | 13.10▲ | +0.24 (+1.87%) | 13.31 | 12.90 | 527,588 |
| AVNT | 37.64▲ | +0.78 (+2.12%) | 37.67 | 37.02 | 896,200 |
| AVNV | 79.1347▲ | +0.5727 (+0.73%) | 79.2887 | 78.8676 | 20,047 |
| AVSC | 64.28▲ | +0.47 (+0.74%) | 64.8091 | 64.10 | 92,976 |