Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 148.72▲ | +2.75 (+1.88%) | 148.82 | 145.45 | 1,370,092 |
| ABCL | 9.34▲ | +2.41 (+34.78%) | 10.01 | 8.40 | 45,715,210 |
| ABEO | 7.45▲ | +0.21 (+2.90%) | 7.47 | 7.12 | 1,171,607 |
| ABEQ | 38.85▲ | +0.18 (+0.47%) | 38.85 | 38.69 | 3,153 |
| ABNB | 184.70▲ | +6.63 (+3.72%) | 185.99 | 177.43 | 8,603,091 |
| ACEI | 23.65▲ | +0.1267 (+0.54%) | 23.79 | 23.605 | 21,273 |
| ACEP | 20.6392▲ | +0.0748 (+0.36%) | 20.66 | 20.6392 | 911 |
| ACGR | 71.2183▲ | +0.3863 (+0.55%) | 71.36 | 71.2183 | 182 |
| ACHR | 6.26▲ | +0.67 (+11.99%) | 6.87 | 5.935 | 123,374,378 |
| ACKY | 18.3732▲ | +0.0132 (+0.07%) | 18.4599 | 18.24 | 25,157 |
| ACN | 178.25▲ | +2.53 (+1.44%) | 179.6632 | 172.55 | 2,617,013 |
| ADBE | 272.96▲ | +7.75 (+2.92%) | 273.13 | 262.14 | 3,942,569 |
| ADBG | 5.06▲ | +0.26 (+5.42%) | 5.08 | 4.69 | 2,153,668 |
| ADBU | 28.5888▲ | +1.6888 (+6.28%) | 28.5888 | 27.2076 | 9,088 |
| ADSK | 256.07▲ | +6.99 (+2.81%) | 257.29 | 246.62 | 1,656,358 |
| AEHL | 5.71▲ | +5.4062 (+1,779.53%) | 8.92 | 5.05 | 599,687 |
| AFK | 28.48▲ | +0.08 (+0.28%) | 28.60 | 28.11 | 40,154 |
| AG | 18.85▲ | +0.45 (+2.45%) | 19.00 | 18.285 | 9,769,609 |
| AGD | 12.42▲ | +0.20 (+1.64%) | 12.46 | 12.245 | 186,432 |
| AGIQ | 25.4532▲ | +0.2264 (+0.90%) | 25.46 | 25.16 | 6,381 |
| AGMI | 73.3976▲ | +1.6567 (+2.31%) | 73.96 | 72.84 | 548 |
| AGNG | 38.35▲ | +0.4316 (+1.14%) | 38.35 | 38.01 | 131,149 |
| AGQ | 81.88▲ | +5.02 (+6.53%) | 82.675 | 76.8101 | 2,502,307 |
| AKAF | 33.281▲ | +0.103 (+0.31%) | 33.281 | 33.281 | 100 |
| AKRE | 59.69▲ | +0.80 (+1.36%) | 59.70 | 58.62 | 281,813 |
| ALC | 73.63▲ | +1.82 (+2.53%) | 73.73 | 71.15 | 3,529,748 |
| ALGS | 7.65▲ | +2.06 (+36.85%) | 7.71 | 5.7301 | 608,392 |
| ALLW | 29.88▲ | +0.07 (+0.23%) | 29.895 | 29.7401 | 605,200 |
| ALZN | 1.46▲ | +0.09 (+6.57%) | 1.46 | 1.38 | 27,483 |
| AMID | 36.9968▲ | +0.0862 (+0.23%) | 37.14 | 36.9968 | 6,033 |
| AMPL | 12.19▲ | +0.93 (+8.26%) | 12.25 | 11.05 | 2,832,445 |
| ANEW | 53.788▲ | +0.091 (+0.17%) | 53.788 | 53.788 | 100 |
| ANF | 118.53▲ | +5.91 (+5.25%) | 118.9713 | 112.98 | 1,164,448 |
| ANGO | 15.75▲ | +0.06 (+0.38%) | 16.04 | 15.41 | 487,562 |
| AOD | 10.77▲ | +0.11 (+1.03%) | 10.77 | 10.695 | 390,636 |
| APA | 41.02▲ | +3.39 (+9.01%) | 41.18 | 38.21 | 7,012,334 |
| API | 4.57▲ | +0.11 (+2.47%) | 4.58 | 4.4409 | 221,906 |
| AR | 37.07▲ | +2.36 (+6.80%) | 37.25 | 35.14 | 4,906,104 |
| AREC | 2.85▲ | +0.11 (+4.01%) | 2.855 | 2.69 | 3,410,758 |
| AREN | 2.20▲ | +0.44 (+25.00%) | 2.34 | 1.7712 | 1,010,488 |
| ARMY | 27.4559▲ | +0.0858 (+0.31%) | 27.54 | 27.39 | 1,711 |
| ARP | 33.7176▲ | +0.2566 (+0.77%) | 33.7176 | 33.6399 | 1,529 |
| ARTW | 2.87▲ | +0.675 (+30.75%) | 4.1699 | 2.16 | 31,468,915 |
| ASA | 58.41▲ | +0.62 (+1.07%) | 58.76 | 57.055 | 60,633 |
| ASD | 27.9197▲ | +0.09 (+0.32%) | 27.9197 | 27.9197 | 33 |
| ASGM | 32.0499▲ | +0.3381 (+1.07%) | 32.05 | 32.0499 | 170 |
| ASM | 7.31▲ | +0.43 (+6.25%) | 7.36 | 6.88 | 5,580,436 |
| ASMF | 26.12▲ | +0.4026 (+1.57%) | 26.12 | 26.08 | 368 |
| ASRV | 5.16▲ | +0.24 (+4.88%) | 5.19 | 4.95 | 49,832 |
| ATHM | 23.49▲ | +0.77 (+3.39%) | 23.565 | 22.475 | 547,982 |
| ATRC | 41.64▲ | +0.25 (+0.60%) | 42.22 | 41.01 | 514,557 |
| ATTO | 19.775▲ | +19.7748 (+9,887,400.00%) | 20.02 | 18.60 | 302,357 |
| ATXG | 4.68▲ | +0.73 (+18.48%) | 4.77 | 3.95 | 31,485 |
| AUAU | 39.0902▲ | +0.4299 (+1.11%) | 39.0902 | 38.40 | 1,601 |
| AUGO | 76.25▲ | +2.12 (+2.86%) | 76.315 | 72.495 | 1,054,691 |
| AUMI | 95.0052▲ | +0.5183 (+0.55%) | 95.03 | 92.84 | 2,798 |
| AUST | 1.28▲ | +0.09 (+7.56%) | 1.28 | 1.17 | 40,592 |
| AVIE | 79.1802▲ | +1.3794 (+1.77%) | 79.1802 | 79.13 | 353 |
| AVLN | 34.56▲ | +0.64 (+1.89%) | 35.1999 | 32.84 | 130,354 |
| AVTM | 56.0615▲ | +0.0415 (+0.07%) | 56.07 | 56.04 | 1,158 |
| AWX | 2.80▲ | +0.20 (+7.69%) | 2.8925 | 2.655 | 674,665 |
| AXGN | 48.22▲ | +1.79 (+3.86%) | 48.72 | 45.95 | 978,183 |
| AYA | 27.92▲ | +0.73 (+2.68%) | 28.16 | 26.41 | 747,681 |
| AYTU | 2.38▲ | +0.02 (+0.85%) | 2.46 | 2.33 | 30,241 |
| AZTA | 33.33▲ | +1.29 (+4.03%) | 33.54 | 31.77 | 866,944 |
| BABA | 132.32▲ | +3.91 (+3.04%) | 132.57 | 128.12 | 8,455,293 |
| BABU | 13.79▲ | +0.8103 (+6.24%) | 13.80 | 12.99 | 72,944 |
| BABX | 25.45▲ | +1.43 (+5.95%) | 25.54 | 23.93 | 640,716 |
| BAH | 77.90▲ | +1.85 (+2.43%) | 78.24 | 75.68 | 1,572,321 |
| BAR | 43.18▲ | +0.40 (+0.94%) | 43.2582 | 42.545 | 115,943 |
| BASG | 28.9611▲ | +0.1383 (+0.48%) | 29.0049 | 28.92 | 8,184 |
| BBDC | 9.36▲ | +0.14 (+1.52%) | 9.395 | 9.14 | 1,312,933 |
| BBH | 219.7883▲ | +3.2106 (+1.48%) | 219.7883 | 218.10 | 6,452 |
| BBLU | 17.48▲ | +0.08 (+0.46%) | 17.51 | 17.38 | 66,351 |
| BBW | 37.26▲ | +0.40 (+1.09%) | 37.28 | 35.76 | 262,666 |
| BCD | 36.9677▲ | +0.7477 (+2.06%) | 37.015 | 36.645 | 34,633 |
| BCDF | 33.18▲ | +0.355 (+1.08%) | 33.18 | 32.88 | 2,196 |
| BCIC | 7.65▲ | +0.15 (+2.00%) | 7.65 | 7.40 | 81,554 |
| BCSM | 25.6941▲ | +0.1559 (+0.61%) | 25.76 | 25.64 | 26,063 |
| BCX | 12.62▲ | +0.51 (+4.21%) | 12.64 | 12.14 | 194,468 |
| BDC | 135.15▲ | +2.33 (+1.75%) | 135.5751 | 131.91 | 391,695 |
| BDJ | 9.88▲ | +0.12 (+1.23%) | 9.90 | 9.7758 | 453,085 |
| BDX | 179.63▲ | +2.77 (+1.57%) | 179.70 | 175.63 | 1,000,476 |
| BEEP | 2.76▲ | +0.28 (+11.29%) | 2.76 | 2.3827 | 84,949 |
| BETA | 23.76▲ | +0.25 (+1.06%) | 25.2435 | 23.58 | 1,892,844 |
| BFLY | 9.70▲ | +0.87 (+9.85%) | 10.05 | 8.828 | 12,102,177 |
| BGIG | 37.44▲ | +0.15 (+0.40%) | 37.45 | 37.10 | 50,930 |
| BGRO | 43.9586▲ | +0.1717 (+0.39%) | 43.9586 | 43.9586 | 57 |
| BGT | 10.99▲ | +0.10 (+0.92%) | 11.00 | 10.89 | 143,317 |
| BGY | 5.88▲ | +0.04 (+0.68%) | 5.88 | 5.82 | 261,538 |
| BHAV | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.99 | 13,125 |
| BHP | 90.61▲ | +0.20 (+0.22%) | 91.13 | 89.31 | 1,995,560 |
| BIO | 354.54▲ | +2.07 (+0.59%) | 355.85 | 347.86 | 160,351 |
| BKDV | 35.075▲ | +0.20 (+0.57%) | 35.13 | 34.90 | 172,502 |
| BKE | 46.65▲ | +0.71 (+1.55%) | 46.65 | 45.625 | 353,305 |
| BKR | 64.07▲ | +2.52 (+4.09%) | 64.265 | 62.00 | 5,253,811 |
| BLTE | 167.26▲ | +4.21 (+2.58%) | 167.4999 | 163.20 | 119,502 |
| BME | 44.38▲ | +0.27 (+0.61%) | 44.46 | 44.0171 | 64,065 |
| BMED | 32.2632▲ | +0.4071 (+1.28%) | 32.2632 | 32.045 | 7,212 |
| BMEZ | 16.12▲ | +0.15 (+0.94%) | 16.175 | 15.97 | 97,049 |