Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 48.695▲ | +1.7629 (+3.76%) | 48.72 | 47.45 | 9,800 |
| AAPL | 355.63▲ | +7.12 (+2.04%) | 355.91 | 349.325 | 34,453,477 |
| AAPU | 49.63▲ | +1.92 (+4.02%) | 49.66 | 47.915 | 361,467 |
| ACGC | 10.095▲ | +0.005 (+0.05%) | 10.12 | 10.095 | 1,020 |
| AER | 177.01▲ | +1.16 (+0.66%) | 177.305 | 174.58 | 897,480 |
| AFG | 161.19▲ | +0.35 (+0.22%) | 161.31 | 158.79 | 496,256 |
| AIZ | 323.38▲ | +1.22 (+0.38%) | 323.41 | 319.145 | 382,125 |
| ALKS | 47.89▲ | +1.42 (+3.06%) | 48.00 | 46.075 | 1,031,864 |
| ALSN | 130.09▲ | +4.53 (+3.61%) | 131.535 | 128.115 | 788,964 |
| AMLX | 31.80▲ | +0.89 (+2.88%) | 31.875 | 30.46 | 2,001,377 |
| AMRX | 21.71▲ | +0.33 (+1.54%) | 22.005 | 21.44 | 2,470,526 |
| ANRO | 31.15▲ | +2.54 (+8.88%) | 31.30 | 28.88 | 1,221,855 |
| APXT | 10.20▲ | +0.025 (+0.25%) | 10.21 | 10.175 | 198,311 |
| ARGX | 977.58▲ | +6.03 (+0.62%) | 980.55 | 962.33 | 246,245 |
| ARL | 22.98▲ | +1.31 (+6.05%) | 22.98 | 22.98 | 553 |
| ARQ | 3.12▲ | +0.17 (+5.76%) | 3.125 | 2.86 | 608,240 |
| ASD | 27.86▲ | +0.02 (+0.07%) | 27.86 | 27.86 | 100 |
| ASLE | 5.37▲ | +0.19 (+3.67%) | 5.385 | 5.14 | 317,132 |
| ASPN | 6.41▲ | +0.69 (+12.06%) | 6.46 | 5.85 | 1,994,712 |
| ASR | 271.71▲ | +3.29 (+1.23%) | 272.40 | 266.46 | 81,035 |
| ATAT | 37.63▲ | +1.58 (+4.38%) | 37.69 | 35.475 | 1,283,388 |
| ATMU | 56.48▲ | +1.22 (+2.21%) | 57.00 | 55.30 | 639,954 |
| ATNI | 30.47▲ | +0.54 (+1.80%) | 30.84 | 29.58 | 87,614 |
| AUSF | 53.01▲ | +1.27 (+2.45%) | 53.12 | 52.38 | 22,916 |
| AVLN | 31.62▲ | +0.45 (+1.44%) | 31.87 | 30.67 | 474,498 |
| AXGN | 58.63▲ | +7.74 (+15.21%) | 59.72 | 50.62 | 4,411,208 |
| AXIN | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.415 | 2,818 |
| AZTA | 48.90▲ | +8.42 (+20.80%) | 50.055 | 43.67 | 2,488,630 |
| BASV | 31.877▲ | +0.1513 (+0.48%) | 31.877 | 31.66 | 4,176 |
| BBHM | 12.2137▲ | +0.1748 (+1.45%) | 12.23 | 12.10 | 19,674 |
| BCDF | 34.445▲ | +0.475 (+1.40%) | 34.445 | 34.43 | 1,100 |
| BDJ | 9.75▲ | +0.08 (+0.83%) | 9.75 | 9.645 | 526,431 |
| BEEZ | 36.9715▲ | +0.3237 (+0.88%) | 36.9715 | 36.88 | 137 |
| BENJ | 53.55▲ | +0.01 (+0.02%) | 53.56 | 53.5342 | 31,486 |
| BGDV | 31.695▲ | +0.265 (+0.84%) | 31.745 | 31.52 | 17,405 |
| BGS | 3.67▲ | +1.01 (+37.97%) | 3.67 | 3.02 | 14,577,514 |
| BILL | 54.43▲ | +0.69 (+1.28%) | 54.95 | 53.26 | 1,375,960 |
| BKMC | 40.025▲ | +0.339 (+0.85%) | 40.079 | 39.77 | 8,000 |
| BOBS | 21.41▲ | +0.17 (+0.80%) | 21.75 | 20.68 | 1,668,401 |
| BRK.B | 588.24▲ | +4.90 (+0.84%) | 588.54 | 576.80 | 5,125,157 |
| BRKU | 30.28▲ | +0.4198 (+1.41%) | 30.30 | 29.20 | 61,352 |
| BRZE | 46.48▲ | +0.24 (+0.52%) | 46.50 | 46.18 | 2,918,568 |
| BSMR | 23.62▲ | +0.085 (+0.36%) | 23.63 | 23.5309 | 112,504 |
| BTSG | 72.62▲ | +0.13 (+0.18%) | 73.525 | 71.03 | 2,029,539 |
| BUYO | 33.7973▲ | +0.3104 (+0.93%) | 33.7973 | 33.74 | 367 |
| CAII | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 2,515 |
| CAMX | 36.447▲ | +0.146 (+0.40%) | 36.447 | 36.41 | 400 |
| CAPR | 11.22▲ | +2.35 (+26.49%) | 11.23 | 8.98 | 9,942,790 |
| CARL | 18.60▲ | +3.89 (+26.44%) | 19.1534 | 15.20 | 611,122 |
| CCG | 12.65▲ | +1.06 (+9.15%) | 14.55 | 12.48 | 15,812 |
| CDW | 173.08▲ | +3.72 (+2.20%) | 175.19 | 170.77 | 1,548,740 |
| CGMM | 32.09▲ | +0.39 (+1.23%) | 32.15 | 31.81 | 547,550 |
| CHEC | 10.40▲ | +0.075 (+0.73%) | 10.40 | 10.40 | 107 |
| CHPT | 12.51▲ | +0.26 (+2.12%) | 12.9699 | 12.25 | 677,524 |
| CHTR | 136.31▲ | +2.25 (+1.68%) | 136.41 | 130.24 | 3,000,743 |
| CLDT | 16.40▲ | +0.10 (+0.61%) | 16.6092 | 16.16 | 413,450 |
| CLYM | 12.25▲ | +0.51 (+4.34%) | 12.44 | 11.49 | 1,663,763 |
| CMCO | 21.81▲ | +1.49 (+7.33%) | 22.08 | 20.4492 | 702,456 |
| CME | 315.865▲ | +6.775 (+2.19%) | 316.27 | 308.26 | 1,759,955 |
| CMG | 36.64▲ | +0.72 (+2.00%) | 36.64 | 35.605 | 10,972,531 |
| COHN | 11.00▲ | +0.31 (+2.90%) | 11.00 | 10.41 | 10,731 |
| COPL | 10.80▲ | +0.12 (+1.12%) | 10.80 | 10.80 | 185 |
| COST | 1,087.61▲ | +21.47 (+2.01%) | 1,091.92 | 1,071.34 | 2,254,948 |
| COTG | 16.273▲ | +0.598 (+3.81%) | 16.429 | 15.91 | 41,522 |
| CPAC | 12.89▲ | +0.02 (+0.16%) | 12.93 | 12.825 | 54,659 |
| CPRY | 28.5045▲ | +0.05 (+0.18%) | 28.5045 | 28.5045 | 74 |
| CPSD | 27.365▲ | +0.07 (+0.26%) | 27.365 | 27.32 | 1,000 |
| CRAQ | 10.4699▲ | +0.0199 (+0.19%) | 10.47 | 10.4699 | 2,084 |
| CRK | 15.13▲ | +0.71 (+4.92%) | 15.21 | 14.39 | 3,337,039 |
| CROB | 22.15▲ | +0.37 (+1.70%) | 22.25 | 22.05 | 2,500 |
| CVRD | 19.1842▲ | +0.0942 (+0.49%) | 19.1842 | 19.1842 | 43 |
| CWS | 69.393▲ | +0.647 (+0.94%) | 69.49 | 69.00 | 6,500 |
| CZA | 130.49▲ | +0.50 (+0.38%) | 130.49 | 129.85 | 1,000 |
| DAAQ | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.52 | 10,928 |
| DBEF | 56.02▲ | +0.50 (+0.90%) | 56.07 | 55.57 | 643,635 |
| DBEU | 55.81▲ | +0.36 (+0.65%) | 55.82 | 55.30 | 24,200 |
| DBEZ | 63.49▲ | +0.311 (+0.49%) | 63.49 | 63.13 | 2,900 |
| DCBO | 32.91▲ | +1.365 (+4.33%) | 33.1818 | 31.17 | 58,278 |
| DFEN | 54.24▲ | +1.84 (+3.51%) | 54.41 | 51.79 | 222,240 |
| DGICB | 28.29▲ | +0.94 (+3.44%) | 28.29 | 28.29 | 1,088 |
| DH | 1.28▲ | +0.09 (+7.56%) | 1.29 | 1.19 | 539,140 |
| DIVP | 27.8123▲ | +0.1085 (+0.39%) | 27.838 | 27.70 | 3,820 |
| DVOL | 37.2545▲ | +0.18 (+0.49%) | 37.26 | 37.00 | 2,700 |
| DWMF | 33.75▲ | +0.29 (+0.87%) | 33.75 | 33.75 | 100 |
| DYOR | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.20 | 376 |
| EDHL | 6.39▲ | +0.25 (+4.07%) | 6.45 | 6.10 | 890,521 |
| EGG | 5.90▲ | +0.01 (+0.17%) | 6.00 | 5.79 | 10,677 |
| EGHA | 10.48▲ | +0.005 (+0.05%) | 10.48 | 10.47 | 27,227 |
| EML | 31.42▲ | +1.94 (+6.58%) | 33.86 | 29.99 | 40,072 |
| EPMV | 26.6801▲ | +0.1607 (+0.61%) | 26.6801 | 26.575 | 988 |
| EPSB | 27.0587▲ | +0.1839 (+0.68%) | 27.0587 | 26.96 | 235 |
| EQAL | 60.23▲ | +0.51 (+0.85%) | 60.29 | 59.83 | 41,500 |
| ERAS | 16.80▲ | +1.32 (+8.53%) | 17.34 | 15.58 | 13,790,190 |
| ETON | 68.40▲ | +0.86 (+1.27%) | 70.64 | 64.74 | 1,064,587 |
| EUO | 33.06▲ | +0.37 (+1.13%) | 33.125 | 33.055 | 11,226 |
| EVC | 9.97▲ | +0.86 (+9.44%) | 9.99 | 9.10 | 1,372,293 |
| EVI | 23.14▲ | +0.98 (+4.42%) | 23.55 | 21.68 | 135,602 |
| EVMN | 8.62▲ | +0.78 (+9.95%) | 8.93 | 7.75 | 1,432,904 |
| EW | 105.81▲ | +1.80 (+1.73%) | 106.045 | 102.73 | 4,204,301 |
| EXTR | 26.67▲ | +1.19 (+4.67%) | 26.91 | 25.66 | 1,718,286 |