Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Oct 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 33.7327▲ | +0.5149 (+1.55%) | 34.36 | 33.08 | 447,332 |
| AAPU | 36.39▲ | +0.47 (+1.31%) | 37.061 | 35.59 | 5,170,600 |
| ABUS | 4.84▲ | +0.23 (+4.99%) | 4.945 | 4.54 | 1,842,062 |
| ABVX | 104.29▲ | +5.35 (+5.41%) | 106.73 | 99.56 | 1,749,237 |
| ACV | 25.58▲ | +0.10 (+0.39%) | 25.58 | 25.3596 | 43,225 |
| ADTN | 10.54▲ | +0.39 (+3.84%) | 10.59 | 10.02 | 1,687,131 |
| AHR | 45.30▲ | +0.74 (+1.66%) | 45.46 | 44.41 | 3,111,500 |
| AKO.B | 27.22▲ | +0.72 (+2.72%) | 27.25 | 26.70 | 36,300 |
| AME | 198.32▲ | +14.13 (+7.67%) | 200.42 | 192.27 | 3,522,872 |
| ARWR | 42.31▲ | +2.02 (+5.01%) | 43.33 | 39.6985 | 2,300,925 |
| ASMH | 73.74▲ | +0.4932 (+0.67%) | 73.74 | 73.68 | 296 |
| ASX | 15.04▲ | +0.61 (+4.23%) | 15.32 | 14.33 | 12,553,700 |
| AVNW | 26.05▲ | +1.39 (+5.64%) | 26.12 | 24.43 | 158,085 |
| BBN | 16.91▲ | +0.23 (+1.38%) | 16.92 | 16.56 | 417,000 |
| BCH | 34.88▲ | +0.45 (+1.31%) | 35.30 | 34.15 | 301,500 |
| BIRD | 8.39▲ | +0.94 (+12.62%) | 9.08 | 7.50 | 238,253 |
| BKD | 9.25▲ | +0.30 (+3.35%) | 9.28 | 8.95 | 4,029,302 |
| BOED | 19.7502▲ | +1.1737 (+6.32%) | 19.7502 | 19.42 | 2,326 |
| BSAC | 28.82▲ | +0.52 (+1.84%) | 29.00 | 27.96 | 386,700 |
| CAH | 189.84▲ | +25.37 (+15.43%) | 195.1475 | 181.44 | 7,173,517 |
| CALX | 68.04▲ | +5.81 (+9.34%) | 69.685 | 63.50 | 2,623,212 |
| CAMP | 4.03▲ | +0.17 (+4.40%) | 4.13 | 3.68 | 78,000 |
| CFSB | 14.25▲ | +0.02 (+0.14%) | 14.25 | 14.24 | 37,343 |
| CHRW | 154.88▲ | +25.50 (+19.71%) | 158.70 | 149.22 | 5,571,970 |
| CIB | 57.87▲ | +0.47 (+0.82%) | 58.43 | 57.16 | 209,200 |
| CLST | 13.66▲ | +0.14 (+1.04%) | 13.69 | 13.66 | 924 |
| CMCO | 17.35▲ | +2.30 (+15.28%) | 18.85 | 16.725 | 894,325 |
| CMPR | 74.19▲ | +7.44 (+11.15%) | 76.65 | 61.84 | 495,397 |
| COLO | 35.166▲ | +0.376 (+1.08%) | 35.34 | 34.80 | 48,125 |
| COPL | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 13,828 |
| COR | 341.21▲ | +8.04 (+2.41%) | 350.46 | 340.17 | 1,353,600 |
| CRNT | 2.79▲ | +0.23 (+8.98%) | 2.839 | 2.51 | 2,050,884 |
| CSCL | 27.777▲ | +1.2306 (+4.64%) | 27.777 | 26.96 | 4,555 |
| CSCO | 72.91▲ | +1.58 (+2.22%) | 73.11 | 71.34 | 18,101,769 |
| CURR | 2.89▲ | +0.38 (+15.14%) | 2.97 | 2.57 | 515,039 |
| DBJP | 91.9811▲ | +0.8761 (+0.96%) | 92.3624 | 91.71 | 5,338 |
| DLHC | 6.10▲ | +0.51 (+9.12%) | 6.10 | 5.55 | 1,888,456 |
| DRDB | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.4373 | 2,392 |
| DWSH | 7.0838▲ | +0.1492 (+2.15%) | 7.10 | 6.97 | 55,663 |
| DYCQ | 14.20▲ | +1.20 (+9.23%) | 14.30 | 13.40 | 2,995 |
| EBR | 10.34▲ | +0.06 (+0.58%) | 10.35 | 10.18 | 2,206,500 |
| EBS | 12.84▲ | +3.44 (+36.60%) | 13.4099 | 10.84 | 8,882,416 |
| ELVN | 23.97▲ | +1.32 (+5.83%) | 24.03 | 22.30 | 471,931 |
| EMTY | 12.238▲ | +0.277 (+2.32%) | 12.238 | 12.082 | 10,400 |
| EWTX | 18.67▲ | +2.34 (+14.33%) | 18.80 | 16.33 | 2,324,404 |
| FLYE | 1.07▲ | +0.14 (+15.05%) | 1.10 | 0.7232 | 3,387,003 |
| FORM | 59.25▲ | +11.53 (+24.16%) | 61.10 | 53.00 | 5,119,593 |
| FOXA | 65.51▲ | +4.70 (+7.73%) | 66.56 | 62.00 | 6,256,141 |
| FTI | 41.79▲ | +0.75 (+1.83%) | 42.65 | 40.79 | 3,267,657 |
| FTK | 18.75▲ | +1.67 (+9.78%) | 18.96 | 16.96 | 600,189 |
| FTXH | 29.9381▲ | +0.5343 (+1.82%) | 30.06 | 29.45 | 636 |
| GCI | 5.25▲ | +1.14 (+27.74%) | 5.31 | 3.74 | 15,073,818 |
| GGLL | 83.32▲ | +3.52 (+4.41%) | 89.05 | 82.61 | 4,602,500 |
| GH | 92.41▲ | +20.14 (+27.87%) | 95.88 | 88.22 | 11,095,411 |
| GLUE | 13.01▲ | +0.51 (+4.08%) | 13.0972 | 12.20 | 951,348 |
| GLV | 6.10▲ | +0.04 (+0.66%) | 6.10 | 6.04 | 62,500 |
| GMMF | 100.525▲ | +0.01 (+0.01%) | 100.5294 | 100.51 | 9,894 |
| GOOG | 281.90▲ | +6.73 (+2.45%) | 291.93 | 280.45 | 48,492,100 |
| GOOGL | 281.48▲ | +6.91 (+2.52%) | 291.59 | 280.06 | 74,875,990 |
| GPCR | 32.22▲ | +2.65 (+8.96%) | 32.35 | 30.24 | 1,183,623 |
| GPRK | 8.21▲ | +1.61 (+24.39%) | 8.27 | 7.84 | 5,362,200 |
| GSAT | 50.78▲ | +9.24 (+22.24%) | 54.57 | 41.30 | 5,506,136 |
| GSK | 46.94▲ | +1.01 (+2.20%) | 47.16 | 45.82 | 8,724,200 |
| GSKH | 67.4782▲ | +1.7772 (+2.70%) | 67.4782 | 66.38 | 214 |
| HBIO | 0.63▲ | +0.1835 (+41.10%) | 0.94 | 0.5235 | 318,737,383 |
| HEWJ | 53.33▲ | +0.4751 (+0.90%) | 53.55 | 53.2017 | 58,078 |
| HFBL | 16.95▲ | +0.94 (+5.87%) | 16.95 | 16.95 | 365 |
| HII | 319.07▲ | +20.65 (+6.92%) | 330.00 | 310.00 | 981,500 |
| IDCC | 396.37▲ | +13.50 (+3.53%) | 412.60 | 355.21 | 427,346 |
| IFS | 42.89▲ | +0.40 (+0.94%) | 42.89 | 42.23 | 200,410 |
| IMVT | 24.82▲ | +3.17 (+14.64%) | 26.17 | 21.83 | 5,722,789 |
| INBX | 78.51▲ | +1.46 (+1.89%) | 83.782 | 74.1077 | 947,354 |
| INDV | 29.13▲ | +3.89 (+15.41%) | 30.55 | 28.00 | 10,663,300 |
| INSM | 194.22▲ | +27.27 (+16.33%) | 194.70 | 167.0001 | 6,709,759 |
| INTS | 1.32▲ | +1.0531 (+394.57%) | 1.74 | 0.64 | 1,433,728,478 |
| JBSS | 68.58▲ | +9.08 (+15.26%) | 69.97 | 65.00 | 298,683 |
| JOE | 54.85▲ | +5.82 (+11.87%) | 56.69 | 51.34 | 640,531 |
| KEN | 52.45▲ | +0.78 (+1.51%) | 52.46 | 52.1332 | 5,715 |
| KEX | 104.33▲ | +3.34 (+3.31%) | 107.49 | 100.30 | 1,617,500 |
| KOD | 21.05▲ | +2.12 (+11.20%) | 21.17 | 18.30 | 831,071 |
| LAUR | 31.79▲ | +2.91 (+10.08%) | 32.415 | 29.90 | 1,930,952 |
| LFSC | 32.185▲ | +0.507 (+1.60%) | 32.66 | 32.02 | 2,300 |
| LIT | 63.15▲ | +1.10 (+1.77%) | 63.28 | 62.4292 | 412,131 |
| LITB | 3.81▲ | +0.23 (+6.42%) | 4.17 | 3.68 | 64,000 |
| LOGI | 120.69▲ | +4.85 (+4.19%) | 122.24 | 119.25 | 830,911 |
| LZMH | 3.59▲ | +0.32 (+9.79%) | 3.66 | 3.34 | 1,117,066 |
| MAZE | 33.22▲ | +1.96 (+6.27%) | 34.29 | 31.17 | 306,033 |
| MCK | 825.53▲ | +17.90 (+2.22%) | 846.32 | 821.70 | 919,200 |
| MCW | 5.64▲ | +0.44 (+8.46%) | 6.05 | 5.48 | 4,185,090 |
| MDB | 347.54▲ | +7.01 (+2.06%) | 355.49 | 336.95 | 2,316,091 |
| MDXG | 7.40▲ | +0.21 (+2.92%) | 7.89 | 7.02 | 3,448,170 |
| METD | 15.83▲ | +1.66 (+11.71%) | 16.106 | 15.535 | 3,344,909 |
| MSDD | 41.4304▲ | +5.52 (+15.37%) | 41.56 | 37.11 | 39,708 |
| MTSR | 63.73▲ | +11.52 (+22.06%) | 66.10 | 62.65 | 9,481,390 |
| NEGG | 81.00▲ | +11.48 (+16.51%) | 82.00 | 66.03 | 1,876,972 |
| NFXS | 15.094▲ | +0.144 (+0.96%) | 15.10 | 14.871 | 128,200 |
| NMRA | 2.93▲ | +0.43 (+17.20%) | 3.045 | 2.67 | 7,494,385 |
| NRIX | 12.78▲ | +1.08 (+9.23%) | 13.235 | 11.50 | 2,699,220 |
| NTCT | 28.05▲ | +1.53 (+5.77%) | 28.08 | 26.52 | 1,083,624 |
| OMCL | 33.58▲ | +4.01 (+13.56%) | 34.295 | 30.69 | 940,803 |