Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 27.49▲ | +1.92 (+7.51%) | 28.07 | 25.48 | 167,697 |
| AGRO | 15.25▲ | +1.20 (+8.54%) | 15.545 | 14.60 | 3,425,040 |
| AIBD | 10.97▲ | +0.16 (+1.48%) | 11.17 | 10.525 | 113,374 |
| ANNA | 10.24▲ | +1.73 (+20.33%) | 10.28 | 7.85 | 7,259,024 |
| ASTC | 4.65▲ | +2.28 (+96.20%) | 6.48 | 2.80 | 113,718,249 |
| ATXG | 4.55▲ | +4.2346 (+1,342.61%) | 5.12 | 4.31 | 80,353 |
| AVS | 10.8332▲ | +0.2716 (+2.57%) | 10.955 | 10.44 | 1,159,974 |
| BANL | 0.93▲ | +0.05 (+5.68%) | 0.9777 | 0.8907 | 360,934 |
| BENJ | 52.305▲ | +0.015 (+0.03%) | 52.31 | 52.3001 | 6,919 |
| BFRG | 1.05▲ | +0.5417 (+106.57%) | 1.55 | 0.9651 | 417,575,859 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 11,562,384 |
| BOED | 20.2952▲ | +0.1504 (+0.75%) | 20.2952 | 20.11 | 1,509 |
| BP | 47.35▲ | +0.67 (+1.44%) | 47.6593 | 46.82 | 22,731,222 |
| BPAC | 11.188▲ | +1.198 (+11.99%) | 12.98 | 9.845 | 13,050 |
| BPH | 74.4282▲ | +1.4247 (+1.95%) | 74.75 | 74.35 | 555 |
| BRZE | 23.49▲ | +0.49 (+2.13%) | 23.94 | 22.94 | 4,071,742 |
| BVC | 10.8771▲ | +1.1471 (+11.79%) | 11.62 | 9.46 | 13,481 |
| CAEP | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 441,925 |
| CARE | 23.20▲ | +0.32 (+1.40%) | 23.70 | 22.96 | 302,682 |
| CBIO | 16.62▲ | +1.46 (+9.63%) | 17.40 | 14.253 | 275,319 |
| CCG | 0.8621▲ | +0.0961 (+12.55%) | 0.95 | 0.7506 | 362,688 |
| CE | 64.25▲ | +0.84 (+1.32%) | 66.24 | 63.615 | 3,535,911 |
| CETY | 1.08▲ | +0.12 (+12.50%) | 1.12 | 0.9026 | 444,713 |
| CF | 137.60▲ | +1.15 (+0.84%) | 141.96 | 135.68 | 5,237,787 |
| CHCI | 17.79▲ | +0.96 (+5.70%) | 18.13 | 16.87 | 40,394 |
| CLMT | 35.04▲ | +2.98 (+9.30%) | 36.94 | 33.49 | 4,523,509 |
| CMBO | 101.645▲ | +0.005 (+0.00%) | 101.645 | 101.645 | 25 |
| COMT | 34.31▲ | +0.43 (+1.27%) | 34.425 | 34.08 | 569,526 |
| CRSH | 27.7974▲ | +0.3685 (+1.34%) | 27.95 | 26.97 | 29,174 |
| CRT | 11.00▲ | +0.37 (+3.48%) | 11.05 | 10.6401 | 58,490 |
| CTVA | 82.95▲ | +0.96 (+1.17%) | 83.60 | 82.565 | 4,009,605 |
| DARE | 1.83▲ | +0.28 (+18.06%) | 1.8899 | 1.522 | 415,220 |
| DCMT | 33.8608▲ | +0.3673 (+1.10%) | 33.92 | 33.7801 | 4,827 |
| DIPS | 51.8113▲ | +0.5483 (+1.07%) | 51.92 | 51.2397 | 15,605 |
| DOW | 41.87▲ | +1.05 (+2.57%) | 42.50 | 41.21 | 12,918,542 |
| DTSQ | 11.18▲ | +0.08 (+0.72%) | 11.18 | 11.08 | 16,281 |
| E | 55.77▲ | +0.55 (+1.00%) | 56.63 | 55.59 | 528,158 |
| EBF | 21.75▲ | +0.43 (+2.02%) | 21.87 | 21.415 | 174,861 |
| EDZ | 33.24▲ | +0.78 (+2.40%) | 33.825 | 31.93 | 334,022 |
| EEV | 18.28▲ | +0.25 (+1.39%) | 18.49 | 17.82 | 25,434 |
| EGY | 6.53▲ | +0.09 (+1.40%) | 6.715 | 6.47 | 2,173,236 |
| EHAB | 14.05▲ | +0.39 (+2.86%) | 14.105 | 13.86 | 3,904,116 |
| EHLD | 7.6599▲ | +0.2199 (+2.96%) | 7.66 | 7.41 | 4,562 |
| EJH | 2.36▲ | +2.2594 (+2,245.92%) | 2.80 | 2.11 | 55,440 |
| EQNR | 42.40▲ | +0.87 (+2.09%) | 43.195 | 42.23 | 7,572,596 |
| ETS | 0.76▲ | +0.088 (+13.10%) | 0.81 | 0.6601 | 296,845 |
| EURK | 11.34▲ | +0.04 (+0.35%) | 11.34 | 11.30 | 6,224 |
| FBLG | 2.28▲ | +2.0834 (+1,059.72%) | 3.89 | 2.26 | 496,677 |
| FBYD | 11.94▲ | +2.31 (+23.99%) | 11.99 | 9.3562 | 223,195 |
| FCBC | 41.73▲ | +0.54 (+1.31%) | 41.81 | 41.04 | 76,626 |
| FMC | 16.81▲ | +1.05 (+6.66%) | 16.94 | 15.92 | 5,110,291 |
| FRDD | 23.2077▲ | +0.2819 (+1.23%) | 23.2077 | 23.2077 | 24 |
| FSHP | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 3,799 |
| GEVO | 2.775▲ | +0.255 (+10.12%) | 2.87 | 2.53 | 10,743,534 |
| GGLS | 7.6881▲ | +0.0281 (+0.37%) | 7.73 | 7.59 | 20,540,511 |
| GMMF | 100.52▲ | +0.03 (+0.03%) | 100.5201 | 100.512 | 22,991 |
| GRNT | 5.97▲ | +0.13 (+2.23%) | 6.05 | 5.885 | 1,841,167 |
| GSG | 32.58▲ | +0.53 (+1.65%) | 32.60 | 32.31 | 867,945 |
| GTE | 9.24▲ | +0.17 (+1.87%) | 9.65 | 9.11 | 844,133 |
| HIBS | 54.14▲ | +3.01 (+5.89%) | 55.06 | 49.003 | 141,096 |
| HOOZ | 46.69▲ | +1.28 (+2.82%) | 48.85 | 43.865 | 76,821 |
| HPK | 7.61▲ | +0.51 (+7.18%) | 7.94 | 7.11 | 1,577,406 |
| IBIC | 25.935▲ | +0.0102 (+0.04%) | 25.94 | 25.91 | 14,741 |
| ICU | 3.62▲ | +0.88 (+32.12%) | 3.77 | 2.74 | 1,798,654 |
| IDN | 6.42▲ | +1.30 (+25.39%) | 6.48 | 5.0421 | 2,317,759 |
| INAC | 10.19▲ | +0.06 (+0.59%) | 10.19 | 10.19 | 2,108 |
| IONR | 4.48▲ | +0.90 (+25.14%) | 4.748 | 3.47 | 3,451,616 |
| IPEX | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 5,048 |
| JBS | 17.34▲ | +0.31 (+1.82%) | 17.55 | 17.18 | 5,672,253 |
| JCSE | 1.72▲ | +0.72 (+72.00%) | 2.00 | 0.99 | 36,731,847 |
| JL | 6.83▲ | +0.17 (+2.55%) | 6.935 | 6.70 | 12,901 |
| JMSB | 20.42▲ | +0.37 (+1.85%) | 20.42 | 19.91 | 21,843 |
| LMTS | 17.2391▲ | +0.5064 (+3.03%) | 17.2391 | 17.095 | 2,458 |
| LYB | 82.38▲ | +1.93 (+2.40%) | 83.86 | 80.75 | 7,141,595 |
| MACI | 10.79▲ | +0.02 (+0.19%) | 10.79 | 10.751 | 15,646 |
| MCVT | 24.39▲ | +18.28 (+299.18%) | 24.39 | 24.39 | 0 |
| MUD | 45.92▲ | +4.1388 (+9.91%) | 46.355 | 41.11 | 1,586,884 |
| NSYS | 11.85▲ | +0.02 (+0.17%) | 12.25 | 11.415 | 62,868 |
| NVD | 8.52▲ | +0.24 (+2.90%) | 8.5901 | 8.09 | 125,560,949 |
| NVDD | 42.56▲ | +0.65 (+1.55%) | 42.78 | 41.53 | 117,386 |
| NVDS | 32.2921▲ | +0.6621 (+2.09%) | 32.5254 | 31.111 | 353,286 |
| NWS | 28.32▲ | +0.53 (+1.91%) | 28.355 | 27.66 | 2,419,419 |
| NWSA | 24.78▲ | +0.54 (+2.23%) | 24.83 | 24.32 | 5,297,222 |
| OBE | 9.44▲ | +0.20 (+2.16%) | 9.75 | 9.37 | 1,465,931 |
| OKLS | 77.97▲ | +11.77 (+17.78%) | 79.59 | 61.725 | 83,201 |
| OLPX | 2.03▲ | +0.01 (+0.50%) | 2.03 | 2.01 | 12,160,026 |
| OXY | 66.24▲ | +0.92 (+1.41%) | 67.05 | 65.615 | 23,002,273 |
| PBR | 20.81▲ | +0.04 (+0.19%) | 21.40 | 20.60 | 48,947,585 |
| PBR.A | 18.91▲ | +0.11 (+0.59%) | 19.315 | 18.775 | 15,454,162 |
| PDBC | 17.50▲ | +0.10 (+0.57%) | 17.60 | 17.405 | 7,560,765 |
| PEO | 28.36▲ | +0.24 (+0.85%) | 28.88 | 28.19 | 136,308 |
| PSQ | 33.31▲ | +0.27 (+0.82%) | 33.4699 | 32.735 | 10,764,375 |
| QBTZ | 63.57▲ | +7.60 (+13.58%) | 65.3476 | 56.37 | 128,867 |
| QCMD | 28.5983▲ | +0.0033 (+0.01%) | 28.5983 | 28.59 | 478 |
| QID | 24.29▲ | +0.37 (+1.55%) | 24.525 | 23.47 | 17,066,258 |
| QQDN | 34.9806▲ | +0.5537 (+1.61%) | 35.03 | 34.425 | 3,071 |
| REKT | 20.6058▲ | +0.5988 (+2.99%) | 20.6058 | 19.59 | 6,626 |
| REW | 13.67▲ | +0.49 (+3.72%) | 13.835 | 12.9201 | 84,829 |
| RGTZ | 32.82▲ | +1.98 (+6.42%) | 34.65 | 29.80 | 1,091,532 |
| RKLZ | 31.88▲ | +3.45 (+12.14%) | 33.045 | 28.01 | 818,295 |