Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 72.96▲ | +1.95 (+2.75%) | 73.3794 | 71.285 | 4,183,310 |
| ACOG | 6.96▲ | +0.76 (+12.26%) | 7.00 | 5.95 | 148,774 |
| ADTN | 13.21▲ | +0.28 (+2.17%) | 13.25 | 12.53 | 1,554,939 |
| ADVB | 6.52▲ | +2.10 (+47.51%) | 7.59 | 6.04 | 14,858,110 |
| AGL | 16.59▲ | +2.63 (+18.84%) | 16.93 | 13.86 | 609,165 |
| AGPU | 4.76▲ | +0.51 (+12.00%) | 6.46 | 4.17 | 7,257,664 |
| AIXI | 1.95▲ | +1.1462 (+142.60%) | 2.71 | 0.9108 | 609,595,816 |
| AL | 65.00▲ | +0.02 (+0.03%) | 65.00 | 64.97 | 2,290,000 |
| ALCO | 43.69▲ | +0.60 (+1.39%) | 43.80 | 42.66 | 35,992 |
| ALDF | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 201 |
| ALHC | 21.66▲ | +2.99 (+16.01%) | 22.33 | 20.19 | 14,925,073 |
| ALOT | 10.70▲ | +1.30 (+13.83%) | 11.29 | 9.87 | 125,491 |
| AMLX | 16.27▲ | +0.45 (+2.84%) | 16.30 | 15.51 | 1,398,032 |
| ANIP | 79.47▲ | +2.27 (+2.94%) | 81.10 | 76.10 | 388,845 |
| APAD | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.20 | 257,448 |
| APLS | 40.70▲ | +0.07 (+0.17%) | 40.77 | 40.60 | 4,282,496 |
| ASTH | 27.75▲ | +1.75 (+6.73%) | 28.08 | 26.71 | 569,352 |
| ATEN | 24.68▲ | +0.70 (+2.92%) | 24.68 | 23.895 | 703,667 |
| ATER | 0.669▲ | +0.0265 (+4.12%) | 0.669 | 0.61 | 50,626 |
| AUDC | 9.07▲ | +0.21 (+2.37%) | 9.08 | 8.84 | 58,164 |
| AVO | 15.03▲ | +0.59 (+4.09%) | 15.09 | 14.385 | 1,113,605 |
| BCBP | 9.44▲ | +0.10 (+1.07%) | 9.46 | 9.22 | 123,655 |
| BETR | 44.84▲ | +4.48 (+11.10%) | 45.59 | 38.78 | 562,498 |
| BGC | 10.60▲ | +0.21 (+2.02%) | 10.62 | 10.285 | 2,286,901 |
| BK | 124.62▲ | +0.99 (+0.80%) | 125.235 | 122.9701 | 3,565,704 |
| BKSY | 34.05▲ | +3.12 (+10.09%) | 34.12 | 28.6816 | 2,999,750 |
| BLLN | 88.45▲ | +2.95 (+3.45%) | 89.16 | 84.06 | 307,080 |
| BMEA | 1.90▲ | +0.39 (+25.83%) | 1.91 | 1.43 | 5,663,327 |
| BWFG | 50.71▲ | +0.84 (+1.68%) | 50.72 | 49.20 | 105,304 |
| CAR | 255.15▲ | +42.55 (+20.01%) | 256.99 | 209.60 | 5,713,810 |
| CART | 41.12▲ | +0.10 (+0.24%) | 41.72 | 40.67 | 3,351,008 |
| CCBG | 45.31▲ | +0.63 (+1.41%) | 45.38 | 44.62 | 176,201 |
| CCIX | 10.71▲ | +0.01 (+0.09%) | 10.73 | 10.70 | 61,028 |
| CCNE | 30.47▲ | +0.53 (+1.77%) | 30.52 | 29.85 | 164,627 |
| CENX | 66.03▲ | +1.49 (+2.31%) | 67.63 | 65.25 | 2,594,373 |
| CEPO | 10.545▲ | +0.025 (+0.24%) | 10.55 | 10.52 | 103,051 |
| CETX | 1.29▲ | +0.4943 (+62.12%) | 1.74 | 1.24 | 148,156,074 |
| CGON | 69.81▲ | +2.26 (+3.35%) | 69.90 | 67.01 | 1,684,842 |
| CHAR | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.58 | 1,202 |
| CHR | 2.34▲ | +1.56 (+200.00%) | 2.71 | 2.20 | 61,256 |
| CMBO | 101.73▲ | +0.01 (+0.01%) | 101.73 | 101.73 | 40 |
| COHU | 33.00▲ | +0.52 (+1.60%) | 33.25 | 32.005 | 459,041 |
| CUPR | 0.6015▲ | +0.2068 (+52.39%) | 0.678 | 0.3669 | 44,126,523 |
| CVGW | 27.72▲ | +0.48 (+1.76%) | 27.83 | 27.235 | 276,534 |
| CZFS | 66.10▲ | +2.09 (+3.27%) | 66.10 | 64.55 | 6,830 |
| CZWI | 20.48▲ | +0.37 (+1.84%) | 20.49 | 20.13 | 54,252 |
| DCOM | 35.01▲ | +0.60 (+1.74%) | 35.01 | 34.26 | 307,810 |
| DGII | 52.22▲ | +1.66 (+3.28%) | 52.315 | 49.8798 | 302,434 |
| DTSQ | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.15 | 25,164 |
| EGHA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 6,870 |
| ELVN | 43.16▲ | +4.22 (+10.84%) | 43.35 | 38.76 | 3,055,615 |
| ESLA | 1.72▲ | +0.36 (+26.47%) | 1.95 | 1.3101 | 1,224,001 |
| ETHM | 10.53▲ | +0.03 (+0.29%) | 10.55 | 10.4809 | 772,733 |
| EXTR | 15.82▲ | +0.36 (+2.33%) | 15.8797 | 15.35 | 1,745,633 |
| EZPW | 27.66▲ | +1.08 (+4.06%) | 27.69 | 26.6275 | 904,679 |
| FAN | 24.96▲ | +0.10 (+0.40%) | 24.96 | 24.58 | 41,629 |
| FBLA | 13.99▲ | +0.14 (+1.01%) | 14.00 | 13.805 | 153,583 |
| FFIV | 309.10▲ | +1.46 (+0.47%) | 310.39 | 302.83 | 492,326 |
| FFUT | 58.59▲ | +0.415 (+0.71%) | 58.765 | 58.48 | 4,447 |
| FOLD | 14.47▲ | +0.02 (+0.14%) | 14.47 | 14.45 | 1,812,175 |
| FOXX | 5.9254▲ | +0.3154 (+5.62%) | 5.9254 | 4.9801 | 41,305 |
| FRAF | 54.11▲ | +1.07 (+2.02%) | 54.11 | 51.56 | 27,280 |
| FSHP | 10.95▲ | +0.02 (+0.18%) | 10.95 | 10.95 | 0 |
| FTI | 73.21▲ | +1.62 (+2.26%) | 73.29 | 71.36 | 2,536,330 |
| GEF.B | 89.62▲ | +0.73 (+0.82%) | 90.23 | 86.165 | 24,699 |
| GILT | 18.43▲ | +1.165 (+6.75%) | 18.47 | 16.84 | 897,009 |
| GRDN | 39.26▲ | +0.82 (+2.13%) | 39.53 | 38.05 | 478,708 |
| GVH | 2.82▲ | +0.49 (+21.03%) | 2.89 | 2.115 | 500,788 |
| HCAI | 0.3555▲ | +0.2088 (+142.33%) | 0.5441 | 0.3307 | 481,505,242 |
| HTZ | 5.88▲ | +0.57 (+10.73%) | 5.96 | 5.28 | 23,688,368 |
| HUM | 197.15▲ | +14.50 (+7.94%) | 203.50 | 190.05 | 5,411,486 |
| ILAG | 3.65▲ | +0.59 (+19.28%) | 3.7488 | 3.2918 | 29,992 |
| INBK | 22.53▲ | +0.71 (+3.25%) | 22.61 | 21.305 | 100,834 |
| INGN | 6.80▲ | +0.44 (+6.92%) | 6.81 | 6.355 | 617,542 |
| INTC | 52.91▲ | +2.13 (+4.19%) | 53.27 | 51.215 | 124,797,723 |
| INTW | 73.54▲ | +5.93 (+8.77%) | 74.43 | 68.88 | 1,036,477 |
| IOTR | 3.30▲ | +0.99 (+42.86%) | 3.36 | 2.31 | 538,617 |
| IPEX | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 51,153 |
| ITP | 0.2115▲ | +0.0304 (+16.79%) | 0.2216 | 0.1821 | 3,415,736 |
| KEX | 140.51▲ | +3.22 (+2.35%) | 141.325 | 136.585 | 551,232 |
| LCUT | 7.24▲ | +0.96 (+15.29%) | 7.295 | 5.96 | 288,324 |
| LINT | 46.39▲ | +3.685 (+8.63%) | 46.83 | 43.4706 | 217,243 |
| LOAN | 4.80▲ | +0.12 (+2.56%) | 4.85 | 4.665 | 90,280 |
| LOVE | 15.44▲ | +0.49 (+3.28%) | 15.53 | 14.73 | 491,539 |
| LSTR | 166.84▲ | +1.56 (+0.94%) | 170.02 | 165.09 | 432,434 |
| MBIN | 45.43▲ | +0.60 (+1.34%) | 45.57 | 44.43 | 153,819 |
| MD | 21.74▲ | +0.05 (+0.23%) | 21.90 | 21.565 | 530,085 |
| MDU | 21.59▲ | +0.19 (+0.89%) | 21.65 | 21.355 | 1,005,815 |
| MEDP | 508.52▲ | +12.52 (+2.52%) | 511.20 | 491.08 | 329,411 |
| MOBX | 3.35▲ | +3.00 (+857.14%) | 3.87 | 3.27 | 1,920,257 |
| MPLT | 24.14▲ | +1.53 (+6.77%) | 24.15 | 22.19 | 340,671 |
| MRX | 46.97▲ | +0.95 (+2.06%) | 47.02 | 45.66 | 829,963 |
| MUSA | 525.85▲ | +18.29 (+3.60%) | 530.88 | 519.21 | 386,698 |
| NBN | 118.03▲ | +1.21 (+1.04%) | 118.45 | 115.68 | 92,296 |
| NEXT | 8.74▲ | +0.43 (+5.17%) | 9.06 | 8.36 | 7,776,961 |
| NFBK | 13.77▲ | +0.025 (+0.18%) | 13.78 | 13.65 | 295,222 |
| NINE | 8.76▲ | +0.18 (+2.10%) | 8.8181 | 8.51 | 53,255 |
| NJR | 56.70▲ | +0.86 (+1.54%) | 56.93 | 55.50 | 557,567 |
| NORW | 38.59▲ | +0.26 (+0.68%) | 38.59 | 38.09 | 52,940 |
| NTB | 54.39▲ | +0.54 (+1.00%) | 54.45 | 53.38 | 131,907 |