Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 34.1868▲ | +0.0889 (+0.26%) | 34.29 | 34.1868 | 1,300 |
| ABG | 208.74▲ | +0.77 (+0.37%) | 211.30 | 207.475 | 152,228 |
| ABUS | 5.18▲ | +0.21 (+4.23%) | 5.34 | 4.965 | 5,090,023 |
| ABVC | 2.02▲ | +0.12 (+6.32%) | 2.15 | 1.93 | 496,223 |
| ACGL | 102.85▲ | +1.04 (+1.02%) | 105.0895 | 102.695 | 1,636,755 |
| ADC | 78.40▲ | +1.23 (+1.59%) | 79.28 | 77.73 | 934,286 |
| ADMA | 9.21▲ | +0.05 (+0.55%) | 9.30 | 9.045 | 2,330,745 |
| ADP | 245.60▲ | +6.11 (+2.55%) | 248.39 | 244.04 | 1,723,331 |
| AGIO | 44.01▲ | +6.62 (+17.71%) | 44.07 | 39.425 | 2,775,122 |
| AGYS | 112.83▲ | +1.83 (+1.65%) | 114.25 | 110.63 | 277,032 |
| AIG | 81.06▲ | +0.31 (+0.38%) | 82.45 | 80.98 | 2,482,507 |
| AJG | 254.67▲ | +4.90 (+1.96%) | 256.53 | 252.00 | 1,804,956 |
| AKBA | 1.36▲ | +0.06 (+4.62%) | 1.39 | 1.29 | 5,858,839 |
| ALL | 251.46▲ | +3.09 (+1.24%) | 257.665 | 251.28 | 2,235,973 |
| ALMS | 29.27▲ | +2.00 (+7.33%) | 29.72 | 27.455 | 3,119,988 |
| ALNY | 321.59▲ | +8.55 (+2.73%) | 321.98 | 315.42 | 980,398 |
| ALRM | 50.84▲ | +0.97 (+1.95%) | 51.32 | 50.31 | 448,140 |
| ALTI | 4.01▲ | +0.36 (+9.86%) | 4.05 | 3.60 | 162,464 |
| ALXO | 2.36▲ | +0.17 (+7.76%) | 2.40 | 2.17 | 1,816,667 |
| AMP | 507.84▲ | +0.34 (+0.07%) | 512.70 | 505.765 | 553,835 |
| AMSF | 35.45▲ | +0.80 (+2.31%) | 35.535 | 34.665 | 252,577 |
| ANDG | 40.51▲ | +2.60 (+6.86%) | 41.38 | 37.26 | 642,887 |
| ANNX | 6.43▲ | +0.47 (+7.89%) | 6.47 | 5.83 | 5,753,669 |
| AON | 359.82▲ | +2.91 (+0.82%) | 366.45 | 357.065 | 826,453 |
| APEI | 59.34▲ | +1.935 (+3.37%) | 59.51 | 56.59 | 500,625 |
| AUSF | 50.15▲ | +0.37 (+0.74%) | 50.3992 | 50.08 | 36,653 |
| AVB | 195.39▲ | +1.04 (+0.54%) | 198.63 | 194.96 | 516,470 |
| AVIE | 76.41▲ | +1.093 (+1.45%) | 76.41 | 76.025 | 4,300 |
| AVO | 13.45▲ | +0.16 (+1.20%) | 13.48 | 13.00 | 1,779,148 |
| AVPT | 12.51▲ | +0.465 (+3.86%) | 12.95 | 12.38 | 3,767,355 |
| AWAY | 18.775▲ | +0.2286 (+1.23%) | 18.83 | 18.7201 | 4,860 |
| AXON | 640.46▲ | +18.11 (+2.91%) | 665.065 | 624.00 | 1,685,162 |
| AXS | 114.53▲ | +1.47 (+1.30%) | 115.91 | 113.25 | 867,077 |
| BAIV | 26.4938▲ | +0.0788 (+0.30%) | 27.05 | 26.4938 | 117,736 |
| BAX | 22.86▲ | +0.28 (+1.24%) | 23.525 | 22.83 | 5,989,892 |
| BBC | 54.20▲ | +1.40 (+2.65%) | 54.4193 | 52.49 | 41,898 |
| BBH | 212.3875▲ | +2.0602 (+0.98%) | 212.54 | 210.91 | 5,328 |
| BBP | 103.435▲ | +4.1366 (+4.17%) | 103.94 | 101.382 | 19,273 |
| BCAX | 30.40▲ | +1.18 (+4.04%) | 30.99 | 29.0589 | 1,840,080 |
| BCRX | 10.99▲ | +0.82 (+8.06%) | 11.02 | 10.00 | 10,124,892 |
| BEAM | 37.92▲ | +2.60 (+7.36%) | 38.26 | 34.4016 | 3,938,115 |
| BFAM | 76.62▲ | +0.91 (+1.20%) | 78.06 | 76.48 | 690,063 |
| BGIG | 36.213▲ | +0.164 (+0.45%) | 36.33 | 36.1601 | 93,770 |
| BHF | 65.27▲ | +0.39 (+0.60%) | 65.42 | 64.655 | 452,211 |
| BHV | 13.25▲ | +0.55 (+4.33%) | 13.25 | 12.775 | 12,659 |
| BIB | 109.8386▲ | +3.4986 (+3.29%) | 110.185 | 106.54 | 8,180 |
| BLZR | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.12 | 15,481 |
| BME | 43.96▲ | +0.41 (+0.94%) | 44.35 | 43.702 | 59,161 |
| BMED | 31.5695▲ | +0.1512 (+0.48%) | 31.60 | 31.53 | 2,294 |
| BMRN | 60.35▲ | +1.56 (+2.65%) | 60.541 | 58.63 | 1,533,291 |
| BNY | 152.91▲ | +2.95 (+1.97%) | 153.215 | 150.035 | 3,502,765 |
| BOX | 28.85▲ | +0.50 (+1.76%) | 29.195 | 28.52 | 2,557,585 |
| BSVN | 51.75▲ | +0.77 (+1.51%) | 51.95 | 50.83 | 30,929 |
| BTR | 27.883▲ | +0.0406 (+0.15%) | 27.93 | 27.883 | 430 |
| BUDA | 10.50▲ | +0.90 (+9.38%) | 10.60 | 9.2373 | 25,483 |
| CANC | 42.3637▲ | +0.7276 (+1.75%) | 42.55 | 41.72 | 102,755 |
| CBRE | 143.73▲ | +3.18 (+2.26%) | 145.48 | 141.8901 | 2,888,791 |
| CBZ | 37.00▲ | +1.64 (+4.64%) | 37.72 | 35.68 | 812,868 |
| CCOR | 26.2758▲ | +0.2496 (+0.96%) | 26.325 | 26.2758 | 714 |
| CDC | 76.4075▲ | +0.8202 (+1.09%) | 76.93 | 76.24 | 34,222 |
| CDL | 79.7016▲ | +0.8494 (+1.08%) | 80.175 | 79.62 | 9,990 |
| CEPF | 10.44▲ | +0.045 (+0.43%) | 10.44 | 10.44 | 206 |
| CFR | 157.29▲ | +1.03 (+0.66%) | 157.45 | 156.02 | 484,232 |
| CHEF | 98.21▲ | +3.22 (+3.39%) | 99.47 | 96.655 | 361,679 |
| CLDX | 39.93▲ | +1.98 (+5.22%) | 40.30 | 37.30 | 1,701,278 |
| CLIM | 27.1083▲ | +0.2609 (+0.97%) | 27.36 | 27.1083 | 214 |
| CLMB | 25.42▲ | +1.21 (+5.00%) | 25.705 | 23.78 | 210,525 |
| CLRO | 13.84▲ | +6.84 (+97.71%) | 16.50 | 8.13 | 82,606,000 |
| CMBO | 102.73▲ | +0.03 (+0.03%) | 102.73 | 102.73 | 7 |
| CMMB | 2.77▲ | +0.37 (+15.42%) | 2.83 | 2.26 | 291,178 |
| CNA | 51.80▲ | +0.12 (+0.23%) | 52.86 | 51.76 | 587,680 |
| CNCK | 2.52▲ | +0.05 (+2.02%) | 2.54 | 2.21 | 61,373 |
| CNI | 122.78▲ | +1.12 (+0.92%) | 122.9972 | 121.52 | 1,382,750 |
| COR | 304.48▲ | +5.93 (+1.99%) | 308.47 | 300.00 | 1,868,369 |
| CORT | 94.04▲ | +2.43 (+2.65%) | 94.77 | 92.21 | 1,142,041 |
| CPHY | 51.6944▲ | +0.0094 (+0.02%) | 51.6944 | 51.6944 | 74 |
| CPSN | 27.745▲ | +0.015 (+0.05%) | 27.75 | 27.72 | 1,007 |
| CPST | 27.86▲ | +0.005 (+0.02%) | 27.86 | 27.86 | 100 |
| CPT | 117.58▲ | +0.63 (+0.54%) | 119.81 | 117.48 | 776,238 |
| CRAI | 155.38▲ | +5.43 (+3.62%) | 158.79 | 148.10 | 103,996 |
| CRAQ | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 3,934 |
| CRNX | 83.53▲ | +41.50 (+98.74%) | 83.6314 | 83.43 | 80,918,837 |
| CTVA | 86.75▲ | +0.36 (+0.42%) | 87.685 | 86.10 | 3,089,695 |
| CURE | 124.30▲ | +5.17 (+4.34%) | 126.65 | 123.125 | 130,792 |
| CVLT | 153.72▲ | +3.67 (+2.45%) | 154.74 | 148.98 | 881,124 |
| CVSA | 135.55▲ | +5.99 (+4.62%) | 135.60 | 129.44 | 458,931 |
| CWST | 99.01▲ | +2.74 (+2.85%) | 99.21 | 96.725 | 467,940 |
| CZAR | 32.0263▲ | +0.0163 (+0.05%) | 32.0263 | 32.0263 | 6 |
| DDIV | 45.9121▲ | +0.3857 (+0.85%) | 45.96 | 45.69 | 7,826 |
| DGRO | 77.60▲ | +0.33 (+0.43%) | 78.0551 | 77.495 | 1,275,914 |
| DHLX | 13.4123▲ | +0.0729 (+0.55%) | 13.44 | 13.395 | 11,404 |
| DHS | 115.64▲ | +0.62 (+0.54%) | 116.34 | 115.5994 | 24,229 |
| DIVD | 43.59▲ | +0.2647 (+0.61%) | 43.88 | 43.54 | 3,602 |
| DIVE | 26.48▲ | +0.0548 (+0.21%) | 26.575 | 26.48 | 2,477 |
| DIVG | 37.2442▲ | +0.3994 (+1.08%) | 37.32 | 37.02 | 12,221 |
| DIVL | 24.9642▲ | +0.1934 (+0.78%) | 24.9642 | 24.95 | 777 |
| DIVP | 27.4706▲ | +0.2156 (+0.79%) | 27.56 | 27.445 | 1,372 |
| DIVY | 29.8139▲ | +0.1949 (+0.66%) | 30.00 | 29.8139 | 2,696 |
| DJD | 64.82▲ | +0.45 (+0.70%) | 65.27 | 64.705 | 76,027 |
| DLN | 97.77▲ | +0.41 (+0.42%) | 98.06 | 97.68 | 90,620 |