Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 23.10▲ | +1.31 (+6.01%) | 23.18 | 21.52 | 562,169 |
| ABNB | 189.99▲ | +19.86 (+11.67%) | 192.50 | 184.05 | 12,749,658 |
| AFB | 10.46▲ | +0.20 (+1.95%) | 10.465 | 10.28 | 81,895 |
| AGO | 73.45▲ | +1.69 (+2.36%) | 74.22 | 71.80 | 506,000 |
| AHR | 57.91▲ | +1.87 (+3.34%) | 58.06 | 56.26 | 5,959,539 |
| AIIO | 9.0145▲ | +8.6141 (+2,151.37%) | 10.0693 | 7.50 | 114,672 |
| ALGT | 91.97▲ | +4.38 (+5.00%) | 93.97 | 88.58 | 825,200 |
| AMHI | 24.26▲ | +0.18 (+0.75%) | 24.26 | 24.26 | 100 |
| AMX | 25.72▲ | +0.61 (+2.43%) | 25.77 | 24.90 | 2,491,900 |
| APMU | 24.741▲ | +0.011 (+0.04%) | 24.78 | 24.71 | 44,000 |
| APP | 391.22▲ | +35.12 (+9.86%) | 398.00 | 348.69 | 11,481,224 |
| APPX | 17.38▲ | +2.86 (+19.70%) | 17.93 | 13.95 | 3,339,747 |
| ARCP | 24.86▲ | +0.0801 (+0.32%) | 24.87 | 24.77 | 12,247 |
| ARDT | 17.30▲ | +1.40 (+8.81%) | 17.675 | 15.58 | 3,464,087 |
| ARHS | 14.19▲ | +1.25 (+9.66%) | 14.27 | 12.575 | 4,932,322 |
| ARL | 22.47▲ | +0.95 (+4.41%) | 22.47 | 21.5579 | 1,366 |
| ARTNA | 34.39▲ | +1.09 (+3.27%) | 34.45 | 33.005 | 46,005 |
| ATER | 0.8526▲ | +0.0066 (+0.78%) | 0.8799 | 0.8225 | 152,423 |
| ATMU | 50.60▲ | +4.44 (+9.62%) | 50.67 | 46.85 | 1,005,397 |
| AVLN | 29.15▲ | +2.48 (+9.30%) | 29.175 | 26.13 | 630,263 |
| AVMU | 44.92▲ | +0.20 (+0.45%) | 44.96 | 44.80 | 105,483 |
| BARK | 9.33▲ | +0.97 (+11.60%) | 9.44 | 7.76 | 61,274 |
| BENJ | 53.53▲ | +0.01 (+0.02%) | 53.53 | 53.51 | 20,082 |
| BESS | 3.03▲ | +0.39 (+14.77%) | 3.15 | 2.69 | 275,700 |
| BETA | 27.12▲ | +3.07 (+12.77%) | 27.16 | 24.14 | 3,231,768 |
| BGX | 10.73▲ | +0.12 (+1.13%) | 10.74 | 10.62 | 47,154 |
| BHDG | 22.48▲ | +0.0343 (+0.15%) | 22.62 | 22.30 | 18,110 |
| BIPC | 39.66▲ | +1.74 (+4.59%) | 39.82 | 37.385 | 2,838,605 |
| BKMI | 25.875▲ | +0.094 (+0.36%) | 25.90 | 25.811 | 60,641 |
| BMN | 23.78▲ | +0.31 (+1.32%) | 23.78 | 23.32 | 19,189 |
| BMOP | 24.30▲ | +0.099 (+0.41%) | 24.31 | 24.22 | 483,363 |
| BNDX | 47.59▲ | +0.03 (+0.06%) | 47.67 | 47.56 | 9,643,776 |
| BSMS | 23.29▲ | +0.045 (+0.19%) | 23.32 | 23.25 | 334,502 |
| BSMT | 22.8351▲ | +0.0501 (+0.22%) | 22.92 | 22.74 | 381,717 |
| BSMU | 21.62▲ | +0.1103 (+0.51%) | 21.65 | 21.53 | 142,813 |
| BSMV | 20.695▲ | +0.06 (+0.29%) | 20.735 | 20.63 | 311,018 |
| BSMW | 24.6048▲ | +0.1101 (+0.45%) | 24.64 | 24.53 | 88,522 |
| BSMZ | 24.7464▲ | +0.0604 (+0.24%) | 24.79 | 24.665 | 76,674 |
| BSSX | 25.115▲ | +0.03 (+0.12%) | 25.19 | 25.0744 | 159,834 |
| BTT | 22.69▲ | +0.18 (+0.80%) | 22.7484 | 22.43 | 36,680 |
| BWIV | 10.02▲ | +0.04 (+0.40%) | 10.02 | 10.02 | 111 |
| CALY | 16.83▲ | +0.91 (+5.72%) | 17.74 | 16.28 | 3,266,500 |
| CAM | 24.74▲ | +0.03 (+0.12%) | 24.765 | 24.72 | 174,974 |
| CCSI | 43.15▲ | +6.68 (+18.32%) | 43.46 | 39.175 | 320,343 |
| CEV | 10.74▲ | +0.15 (+1.42%) | 10.74 | 10.62 | 12,184 |
| CGHM | 25.06▲ | +0.04 (+0.16%) | 25.09 | 24.99 | 1,248,179 |
| CGMU | 26.97▲ | +0.05 (+0.19%) | 27.01 | 26.91 | 2,423,482 |
| CGON | 75.99▲ | +11.19 (+17.27%) | 80.03 | 66.17 | 3,661,477 |
| CHPT | 11.59▲ | +0.63 (+5.75%) | 12.0633 | 11.03 | 932,393 |
| CHT | 49.85▲ | +0.99 (+2.03%) | 50.15 | 49.33 | 155,800 |
| CLAR | 5.02▲ | +0.77 (+18.12%) | 5.18 | 4.54 | 1,168,400 |
| CLNE | 1.91▲ | +0.40 (+26.49%) | 1.98 | 1.71 | 7,298,300 |
| CMF | 56.28▲ | +0.16 (+0.29%) | 56.36 | 56.10 | 1,510,500 |
| CNL | 13.39▲ | +0.92 (+7.38%) | 13.50 | 12.36 | 245,114 |
| COAG | 49.02▲ | +3.45 (+7.57%) | 49.115 | 45.515 | 427,919 |
| COLD | 16.01▲ | +0.20 (+1.27%) | 16.22 | 15.12 | 8,722,666 |
| COOK | 67.10▲ | +5.07 (+8.17%) | 73.41 | 61.065 | 141,300 |
| COPL | 10.70▲ | +0.07 (+0.66%) | 10.76 | 10.68 | 85,330 |
| CRNT | 2.28▲ | +0.17 (+8.06%) | 2.335 | 2.07 | 1,295,331 |
| CRUX | 29.145▲ | +0.025 (+0.09%) | 29.20 | 29.13 | 267,374 |
| CSCS | 15.916▲ | +0.282 (+1.80%) | 15.92 | 15.78 | 4,000 |
| CURX | 6.21▲ | +0.43 (+7.44%) | 6.3144 | 6.1301 | 2,156 |
| CYRX | 19.10▲ | +3.05 (+19.00%) | 19.53 | 17.17 | 2,585,600 |
| DFCA | 49.44▲ | +0.08 (+0.16%) | 49.495 | 49.42 | 72,513 |
| DFGX | 52.185▲ | +0.09 (+0.17%) | 52.235 | 52.13 | 137,761 |
| DFNM | 47.60▲ | +0.07 (+0.15%) | 47.66 | 47.49 | 476,125 |
| DGICB | 27.10▲ | +1.46 (+5.69%) | 27.10 | 27.00 | 1,458 |
| DMO | 9.86▲ | +0.21 (+2.18%) | 9.86 | 9.64 | 91,800 |
| DQ | 12.65▲ | +0.77 (+6.48%) | 12.81 | 11.65 | 557,500 |
| DRIP | 38.92▲ | +0.22 (+0.57%) | 39.25 | 37.405 | 1,285,228 |
| DSM | 5.66▲ | +0.11 (+1.98%) | 5.68 | 5.585 | 279,360 |
| DYOR | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.175 | 27,364 |
| EE | 36.81▲ | +1.47 (+4.16%) | 37.39 | 35.68 | 670,280 |
| EFU | 7.59▲ | +0.12 (+1.61%) | 7.67 | 7.50 | 1,100 |
| EFZ | 23.544▲ | +0.2129 (+0.91%) | 23.57 | 23.421 | 2,658 |
| EIM | 9.29▲ | +0.15 (+1.64%) | 9.32 | 9.14 | 264,630 |
| ELAN | 25.74▲ | +2.06 (+8.70%) | 26.26 | 23.97 | 11,504,966 |
| ELVN | 49.43▲ | +4.64 (+10.36%) | 49.6585 | 44.55 | 969,794 |
| EOT | 16.08▲ | +0.21 (+1.32%) | 16.08 | 15.86 | 70,061 |
| EPI | 43.44▲ | +0.63 (+1.47%) | 43.65 | 43.31 | 667,800 |
| ESAB | 82.83▲ | +3.71 (+4.69%) | 83.87 | 79.0301 | 2,554,128 |
| EVC | 8.99▲ | +1.49 (+19.87%) | 9.09 | 6.83 | 2,881,100 |
| EVIM | 52.36▲ | +0.13 (+0.25%) | 52.40 | 52.25 | 41,281 |
| EVN | 10.20▲ | +0.15 (+1.49%) | 10.20 | 10.04 | 99,703 |
| EVSM | 50.03▲ | +0.03 (+0.06%) | 50.0799 | 50.0078 | 646,168 |
| EVYM | 48.7957▲ | +0.2001 (+0.41%) | 48.87 | 48.63 | 11,107 |
| EWTX | 45.04▲ | +6.17 (+15.87%) | 45.76 | 38.045 | 3,597,718 |
| EWV | 19.24▲ | +0.04 (+0.21%) | 19.36 | 18.92 | 16,300 |
| FCAL | 48.1925▲ | +0.1125 (+0.23%) | 48.27 | 48.08 | 46,650 |
| FECM | 24.585▲ | +0.0454 (+0.19%) | 24.66 | 24.58 | 7,975 |
| FERA | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.59 | 4,849 |
| FG | 23.38▲ | +1.70 (+7.84%) | 24.04 | 21.92 | 1,059,309 |
| FIGB | 41.95▲ | +0.02 (+0.05%) | 41.95 | 41.72 | 80,749 |
| FIMU | 19.775▲ | +0.0781 (+0.40%) | 19.835 | 19.70 | 82,381 |
| FIP | 3.47▲ | +0.53 (+18.03%) | 3.48 | 3.06 | 2,526,271 |
| FIYY | 24.12▲ | +0.035 (+0.15%) | 24.12 | 24.12 | 19 |
| FLC | 15.89▲ | +0.28 (+1.79%) | 15.89 | 15.65 | 16,002 |
| FLGT | 23.74▲ | +5.08 (+27.22%) | 23.85 | 19.64 | 943,412 |
| FLIN | 36.31▲ | +0.61 (+1.71%) | 36.49 | 36.22 | 2,048,090 |
| FLMB | 23.04▲ | +0.07 (+0.30%) | 23.04 | 22.95 | 2,000 |