Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 6.80▲ | +0.25 (+3.82%) | 6.825 | 6.47 | 1,781,696 |
| ACOG | 8.50▲ | +0.40 (+4.94%) | 8.50 | 8.08 | 107,368 |
| ACRV | 2.04▲ | +0.18 (+9.68%) | 2.045 | 1.8218 | 1,285,045 |
| AJG | 256.61▲ | +1.94 (+0.76%) | 256.845 | 251.89 | 1,519,408 |
| AKBA | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.33 | 6,574,563 |
| ALGS | 6.73▲ | +0.64 (+10.51%) | 6.93 | 5.88 | 394,443 |
| ALMS | 29.74▲ | +0.47 (+1.61%) | 31.35 | 29.03 | 2,692,629 |
| ALNY | 323.50▲ | +1.91 (+0.59%) | 325.30 | 316.775 | 871,285 |
| ANET | 181.05▲ | +14.59 (+8.76%) | 181.27 | 166.04 | 11,871,112 |
| ANGX | 3.88▲ | +0.21 (+5.72%) | 3.95 | 3.605 | 1,845,545 |
| ARQT | 28.50▲ | +0.83 (+3.00%) | 28.55 | 27.285 | 1,708,301 |
| ASND | 277.18▲ | +10.21 (+3.82%) | 277.53 | 265.37 | 722,183 |
| ATHM | 19.94▲ | +1.27 (+6.80%) | 20.095 | 18.95 | 724,022 |
| ATRC | 33.66▲ | +0.86 (+2.62%) | 34.07 | 32.01 | 751,523 |
| AVO | 13.50▲ | +0.05 (+0.37%) | 13.57 | 13.2785 | 1,965,654 |
| BCRX | 11.11▲ | +0.12 (+1.09%) | 11.185 | 10.51 | 7,303,618 |
| BNL | 21.85▲ | +0.45 (+2.10%) | 21.945 | 21.30 | 2,436,203 |
| BVS | 12.11▲ | +0.62 (+5.40%) | 12.23 | 11.18 | 853,153 |
| BZH | 31.01▲ | +3.59 (+13.09%) | 31.925 | 30.78 | 1,646,688 |
| CBUS | 1.82▲ | +0.32 (+21.33%) | 1.83 | 1.425 | 2,035,440 |
| CLMT | 38.79▲ | +1.62 (+4.36%) | 39.50 | 37.685 | 1,072,840 |
| CLNE | 2.24▲ | +0.11 (+5.16%) | 2.25 | 2.13 | 3,438,197 |
| CMBO | 102.75▲ | +0.02 (+0.02%) | 102.76 | 102.75 | 1,150 |
| CNCK | 2.62▲ | +0.10 (+3.97%) | 2.62 | 2.2501 | 47,283 |
| COR | 309.57▲ | +5.09 (+1.67%) | 310.42 | 301.6625 | 1,816,257 |
| CRVS | 16.08▲ | +0.45 (+2.88%) | 16.37 | 15.53 | 2,610,838 |
| CUE | 35.35▲ | +1.96 (+5.87%) | 36.99 | 30.92 | 185,486 |
| DAO | 14.08▲ | +1.03 (+7.89%) | 14.475 | 12.625 | 122,925 |
| DINO | 78.62▲ | +4.68 (+6.33%) | 78.79 | 75.50 | 3,481,502 |
| DK | 56.05▲ | +3.73 (+7.13%) | 56.05 | 53.1301 | 1,425,277 |
| DNMX | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.03 | 51,115 |
| DWSN | 6.77▲ | +0.45 (+7.12%) | 6.79 | 6.09 | 220,120 |
| EE | 39.57▲ | +0.79 (+2.04%) | 39.855 | 38.585 | 331,748 |
| ENGS | 2.94▲ | +0.11 (+3.89%) | 2.95 | 2.82 | 448,139 |
| ESPR | 3.19▲ | +0.03 (+0.95%) | 3.19 | 3.16 | 51,602,310 |
| EWS | 31.01▲ | +0.35 (+1.14%) | 31.035 | 30.725 | 898,301 |
| EWTX | 46.30▲ | +3.17 (+7.35%) | 46.95 | 42.695 | 2,449,947 |
| FDSB | 16.90▲ | +0.34 (+2.05%) | 17.26 | 16.62 | 1,855 |
| FR | 64.64▲ | +0.21 (+0.33%) | 65.41 | 63.91 | 2,539,574 |
| GERN | 1.56▲ | +0.07 (+4.70%) | 1.56 | 1.46 | 12,223,398 |
| GKOS | 152.96▲ | +2.31 (+1.53%) | 154.61 | 149.45 | 1,058,751 |
| GMAB | 29.54▲ | +0.36 (+1.23%) | 29.59 | 28.82 | 2,731,858 |
| GMRS | 15.58▲ | +0.84 (+5.70%) | 15.9357 | 14.66 | 668,355 |
| GPRE | 16.63▲ | +0.83 (+5.25%) | 16.805 | 15.785 | 1,264,805 |
| GREE | 2.07▲ | +0.12 (+6.15%) | 2.12 | 1.90 | 538,308 |
| GSHD | 56.90▲ | +1.30 (+2.34%) | 57.52 | 53.55 | 1,079,660 |
| GSRF | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 104,413 |
| GTLS | 209.35▲ | +0.06 (+0.03%) | 209.37 | 208.97 | 752,238 |
| GUT | 6.96▲ | +0.10 (+1.46%) | 7.07 | 6.8688 | 664,727 |
| HACQ | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 55,009 |
| HLP | 0.935▲ | +0.1045 (+12.58%) | 1.0293 | 0.8057 | 1,161,885 |
| IBRN | 39.9088▲ | +0.2995 (+0.76%) | 39.9088 | 39.065 | 1,583 |
| INSM | 116.53▲ | +3.69 (+3.27%) | 116.985 | 111.01 | 2,834,964 |
| IRWD | 4.77▲ | +0.30 (+6.71%) | 4.875 | 4.59 | 4,987,325 |
| JANX | 16.66▲ | +0.51 (+3.16%) | 16.68 | 15.70 | 1,364,598 |
| KB | 116.74▲ | +1.26 (+1.09%) | 116.98 | 112.75 | 391,659 |
| KOD | 40.63▲ | +2.33 (+6.08%) | 40.83 | 37.96 | 943,429 |
| KPTI | 10.67▲ | +0.62 (+6.17%) | 10.86 | 9.9101 | 737,175 |
| KURA | 12.12▲ | +0.13 (+1.08%) | 12.13 | 11.72 | 1,918,782 |
| KYTX | 9.91▲ | +0.23 (+2.38%) | 10.29 | 9.385 | 1,186,905 |
| LFAC | 15.4864▲ | +2.1216 (+15.87%) | 15.4864 | 10.0121 | 80,942 |
| LKSP | 10.1599▲ | +0.0099 (+0.10%) | 10.1599 | 10.1599 | 170 |
| LNG | 260.94▲ | +5.94 (+2.33%) | 261.235 | 254.19 | 2,179,044 |
| LPAA | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.87 | 541 |
| LPRO | 3.14▲ | +0.01 (+0.32%) | 3.14 | 3.12 | 1,806,295 |
| MCK | 818.66▲ | +11.33 (+1.40%) | 823.86 | 803.39 | 855,291 |
| MDGL | 565.40▲ | +20.04 (+3.67%) | 566.68 | 540.8663 | 468,221 |
| MPC | 280.68▲ | +14.35 (+5.39%) | 281.25 | 270.36 | 2,447,973 |
| MPLT | 38.53▲ | +1.47 (+3.97%) | 38.76 | 35.78 | 373,206 |
| MSLE | 8.98▲ | +0.77 (+9.38%) | 9.60 | 8.68 | 480,120 |
| NGNE | 38.24▲ | +1.44 (+3.91%) | 39.2999 | 35.5201 | 533,189 |
| NKTX | 3.67▲ | +0.29 (+8.58%) | 3.68 | 3.2501 | 1,083,729 |
| NOEM | 10.4626▲ | +0.0426 (+0.41%) | 10.47 | 10.4599 | 9,570 |
| NTES | 133.28▲ | +2.46 (+1.88%) | 136.66 | 133.10 | 1,201,405 |
| NVVE | 8.49▲ | +3.30 (+63.58%) | 11.9794 | 4.935 | 37,332,236 |
| OII | 41.17▲ | +1.29 (+3.23%) | 41.49 | 40.23 | 957,939 |
| OXSQ | 1.47▲ | +0.025 (+1.73%) | 1.50 | 1.42 | 2,134,719 |
| PARR | 68.57▲ | +7.11 (+11.57%) | 68.58 | 63.92 | 1,493,182 |
| PBF | 52.90▲ | +4.44 (+9.16%) | 53.17 | 49.6601 | 4,282,368 |
| PENG | 78.47▲ | +15.76 (+25.13%) | 80.00 | 63.7601 | 13,716,404 |
| PHAT | 12.06▲ | +0.51 (+4.42%) | 12.11 | 11.26 | 1,383,788 |
| PHVS | 35.925▲ | +1.335 (+3.86%) | 36.28 | 33.8501 | 950,384 |
| PRME | 4.62▲ | +0.63 (+15.79%) | 4.825 | 4.30 | 11,406,885 |
| PROF | 7.55▲ | +0.11 (+1.48%) | 7.575 | 7.265 | 19,311 |
| PRPO | 26.12▲ | +0.12 (+0.46%) | 26.695 | 23.75 | 45,558 |
| PULM | 1.88▲ | +0.15 (+8.67%) | 1.88 | 1.6601 | 39,063 |
| RAAR | 51.02▲ | +0.045 (+0.09%) | 51.04 | 51.02 | 11,777 |
| RAAY | 102.0199▲ | +0.0399 (+0.04%) | 102.0199 | 102.0199 | 6 |
| RCKT | 4.24▲ | +0.17 (+4.18%) | 4.30 | 4.0002 | 4,050,181 |
| RCLY | 101.23▲ | +0.02 (+0.02%) | 101.23 | 101.23 | 6 |
| RDYY | 23.00▲ | +0.87 (+3.93%) | 23.12 | 22.4769 | 66,745 |
| RFAM | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.94 | 142 |
| ROOT | 66.21▲ | +2.61 (+4.10%) | 67.49 | 62.39 | 263,569 |
| RPRX | 58.37▲ | +0.57 (+0.99%) | 58.55 | 57.58 | 3,269,085 |
| RSI | 32.74▲ | +0.43 (+1.33%) | 32.86 | 31.97 | 1,193,893 |
| SAH | 88.01▲ | +0.75 (+0.86%) | 88.24 | 84.12 | 220,525 |
| SBIO | 68.31▲ | +0.47 (+0.69%) | 68.42 | 66.29 | 116,094 |
| SGHC | 15.51▲ | +0.66 (+4.44%) | 15.73 | 14.80 | 4,862,951 |
| SILO | 6.78▲ | +1.12 (+19.79%) | 6.91 | 5.77 | 262,815 |
| SIMA | 10.94▲ | +0.05 (+0.46%) | 10.94 | 10.8752 | 4,621 |