Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOM | 24.6999▲ | +0.4399 (+1.81%) | 24.721 | 24.44 | 2,835 |
| ANGX | 5.38▲ | +0.45 (+9.13%) | 5.41 | 4.90 | 2,817,242 |
| ANNA | 3.47▲ | +0.185 (+5.63%) | 3.5599 | 3.39 | 557,035 |
| ASGM | 33.2453▲ | +0.2103 (+0.64%) | 33.2453 | 33.2453 | 52 |
| ASMF | 26.754▲ | +0.3438 (+1.30%) | 26.754 | 26.6199 | 2,953 |
| ASO | 54.215▲ | +3.065 (+5.99%) | 54.325 | 49.91 | 3,277,429 |
| ATNM | 1.31▲ | +0.08 (+6.50%) | 1.34 | 1.2301 | 226,263 |
| BAFN | 8.18▲ | +0.70 (+9.36%) | 8.4699 | 7.41 | 103,023 |
| BCD | 39.55▲ | +0.29 (+0.74%) | 39.55 | 39.15 | 51,099 |
| BCI | 26.81▲ | +0.43 (+1.63%) | 26.81 | 26.45 | 1,606,731 |
| BDCI | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 240 |
| BP | 46.08▲ | +0.40 (+0.88%) | 46.30 | 45.455 | 7,770,345 |
| BPH | 71.9331▲ | +0.8001 (+1.12%) | 72.10 | 71.14 | 481 |
| BRBS | 4.11▲ | +0.07 (+1.73%) | 4.12 | 4.03 | 1,095,790 |
| BRLT | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.4166 | 80,800 |
| BWET | 650.00▲ | +66.61 (+11.42%) | 650.00 | 619.16 | 235,323 |
| CANE | 11.82▲ | +0.21 (+1.81%) | 11.875 | 11.55 | 412,062 |
| CLMT | 56.44▲ | +0.75 (+1.35%) | 56.985 | 55.30 | 972,195 |
| CMDY | 66.16▲ | +0.89 (+1.36%) | 66.16 | 65.22 | 290,376 |
| COMB | 28.93▲ | +0.4406 (+1.55%) | 28.93 | 28.53 | 73,897 |
| COMT | 38.08▲ | +1.05 (+2.84%) | 38.08 | 37.33 | 457,464 |
| CPII | 19.14▲ | +0.045 (+0.24%) | 19.14 | 19.14 | 28 |
| CRDF | 1.21▲ | +0.16 (+15.24%) | 1.22 | 1.03 | 744,600 |
| CRESY | 12.61▲ | +0.69 (+5.79%) | 12.79 | 11.80 | 510,569 |
| CSCS | 14.2454▲ | +0.2434 (+1.74%) | 14.26 | 14.05 | 12,019 |
| CTA | 31.08▲ | +1.28 (+4.30%) | 31.11 | 30.30 | 1,219,765 |
| CTAP | 31.84▲ | +1.1265 (+3.67%) | 31.84 | 31.00 | 28,869 |
| CULP | 3.83▲ | +0.34 (+9.74%) | 4.10 | 3.6248 | 1,525,254 |
| CVI | 48.60▲ | +0.87 (+1.82%) | 50.27 | 48.20 | 1,655,987 |
| DAC | 156.89▲ | +2.20 (+1.42%) | 156.89 | 153.75 | 135,472 |
| DAMD | 14.01▲ | +12.70 (+969.47%) | 14.03 | 13.41 | 1,914,865 |
| DBC | 33.62▲ | +0.77 (+2.34%) | 33.625 | 33.06 | 1,022,973 |
| DBE | 38.32▲ | +1.94 (+5.33%) | 38.32 | 37.115 | 72,029 |
| DBMF | 31.92▲ | +0.59 (+1.88%) | 31.94 | 31.55 | 18,236,511 |
| DBO | 25.89▲ | +1.43 (+5.85%) | 25.90 | 24.87 | 628,796 |
| DCMT | 38.54▲ | +0.918 (+2.44%) | 38.54 | 37.97 | 14,700 |
| DGICB | 25.57▲ | +0.82 (+3.31%) | 27.61 | 24.50 | 3,790 |
| DHT | 21.43▲ | +0.23 (+1.08%) | 21.59 | 21.07 | 3,631,549 |
| DRV | 20.60▲ | +0.52 (+2.59%) | 20.74 | 19.88 | 157,558 |
| DVN | 50.02▲ | +1.04 (+2.12%) | 50.045 | 48.50 | 16,676,164 |
| ECO | 72.92▲ | +1.25 (+1.74%) | 73.4179 | 71.13 | 498,813 |
| EDRY | 63.89▲ | +2.81 (+4.60%) | 66.50 | 59.9395 | 147,070 |
| EHLD | 15.70▲ | +2.70 (+20.77%) | 15.73 | 12.81 | 74,298 |
| ELPC | 12.71▲ | +0.26 (+2.09%) | 12.795 | 12.32 | 610,150 |
| EMTY | 24.9074▲ | +0.1253 (+0.51%) | 24.9074 | 24.9074 | 89 |
| ETS | 1.39▲ | +0.10 (+7.75%) | 1.44 | 1.25 | 408,979 |
| FAAR | 32.145▲ | +0.20 (+0.63%) | 32.21 | 31.9096 | 34,551 |
| FARX | 30.06▲ | +0.1233 (+0.41%) | 30.06 | 29.94 | 81,531 |
| FFUT | 64.625▲ | +1.20 (+1.89%) | 65.03 | 63.43 | 19,588 |
| FMF | 51.7831▲ | +0.2845 (+0.55%) | 51.90 | 51.4613 | 15,297 |
| FRO | 48.40▲ | +1.19 (+2.52%) | 48.72 | 47.10 | 4,069,372 |
| GAUZ | 7.096▲ | +6.7274 (+1,825.12%) | 7.18 | 6.80 | 4,505 |
| GBR | 0.845▲ | +0.0844 (+11.10%) | 0.845 | 0.7701 | 304,850 |
| GOSS | 11.408▲ | +11.2483 (+7,043.39%) | 12.536 | 11.216 | 162,016 |
| GRCE | 2.26▲ | +0.12 (+5.61%) | 2.31 | 2.20 | 379,384 |
| GSG | 36.94▲ | +1.05 (+2.93%) | 36.99 | 36.23 | 1,395,254 |
| HAFN | 9.36▲ | +0.20 (+2.18%) | 9.44 | 9.04 | 3,093,051 |
| HARD | 36.69▲ | +1.46 (+4.14%) | 36.77 | 35.87 | 25,006 |
| HCWC | 9.65▲ | +1.15 (+13.53%) | 9.95 | 8.55 | 119,142 |
| HFMF | 22.3047▲ | +0.3893 (+1.78%) | 22.305 | 22.01 | 6,676 |
| HGER | 36.46▲ | +0.39 (+1.08%) | 36.48 | 36.11 | 1,321,054 |
| HOLD | 32.5555▲ | +0.2855 (+0.88%) | 32.5555 | 32.485 | 176 |
| IBAC | 10.92▲ | +0.01 (+0.09%) | 10.92 | 10.91 | 1,222 |
| IBID | 25.885▲ | +0.0299 (+0.12%) | 25.89 | 25.86 | 17,055 |
| IBTA | 40.16▲ | +1.03 (+2.63%) | 40.48 | 38.775 | 261,406 |
| ILS | 20.368▲ | +0.028 (+0.14%) | 20.39 | 20.31 | 189,555 |
| IMPP | 5.605▲ | +0.245 (+4.57%) | 5.65 | 5.145 | 1,269,107 |
| INDP | 2.56▲ | +0.48 (+23.08%) | 2.63 | 1.97 | 3,163,100 |
| INSP | 68.12▲ | +1.64 (+2.47%) | 68.50 | 64.02 | 1,136,003 |
| IONZ | 31.2138▲ | +1.9579 (+6.69%) | 31.24 | 28.89 | 309,585 |
| KMLM | 31.11▲ | +0.64 (+2.10%) | 31.11 | 30.64 | 556,805 |
| LPBB | 10.815▲ | +0.005 (+0.05%) | 10.82 | 10.815 | 383 |
| LQ | 24.61▲ | +0.09 (+0.37%) | 24.61 | 24.61 | 8 |
| MEOH | 62.72▲ | +0.45 (+0.72%) | 63.41 | 62.285 | 1,098,633 |
| MTDR | 61.62▲ | +0.94 (+1.55%) | 62.201 | 60.35 | 1,964,487 |
| MYY | 15.76▲ | +0.15 (+0.96%) | 15.76 | 15.67 | 2,697 |
| MZZ | 6.34▲ | +0.12 (+1.93%) | 6.34 | 6.28 | 5,500 |
| NCEW | 18.93▲ | +1.10 (+6.17%) | 18.93 | 18.93 | 239 |
| NL | 7.02▲ | +0.27 (+4.00%) | 7.02 | 6.64 | 91,545 |
| OBE | 12.74▲ | +0.58 (+4.77%) | 13.0796 | 12.125 | 2,090,436 |
| OBIO | 5.81▲ | +0.36 (+6.61%) | 6.08 | 5.68 | 760,319 |
| OKLL | 11.64▲ | +8.98 (+337.59%) | 12.80 | 11.56 | 1,777,175 |
| PACH | 10.335▲ | +0.005 (+0.05%) | 10.335 | 10.335 | 1,249 |
| PAGS | 10.13▲ | +0.52 (+5.41%) | 10.155 | 9.545 | 3,195,788 |
| PAYP | 18.24▲ | +0.66 (+3.75%) | 18.98 | 17.36 | 1,501,993 |
| PBR | 21.38▲ | +0.45 (+2.15%) | 21.585 | 20.83 | 34,524,478 |
| PBR.A | 19.22▲ | +0.23 (+1.21%) | 19.49 | 18.89 | 8,913,715 |
| PBRG | 48.492▲ | +1.882 (+4.04%) | 48.70 | 46.38 | 3,500 |
| PDBC | 20.05▲ | +0.45 (+2.30%) | 20.06 | 19.715 | 6,103,818 |
| PLX | 2.73▲ | +0.06 (+2.25%) | 2.74 | 2.64 | 782,300 |
| PMVP | 1.44▲ | +0.065 (+4.73%) | 1.45 | 1.34 | 673,562 |
| PST | 24.38▲ | +0.34 (+1.41%) | 24.41 | 24.24 | 3,700 |
| PXS | 7.01▲ | +0.53 (+8.18%) | 7.04 | 6.46 | 130,169 |
| QBTZ | 17.6655▲ | +14.2855 (+422.65%) | 17.9099 | 16.838 | 163,547 |
| QIS | 12.8711▲ | +0.7644 (+6.31%) | 12.8711 | 12.37 | 6,371 |
| QRVO | 112.36▲ | +7.12 (+6.77%) | 114.28 | 103.61 | 2,255,394 |
| RAAY | 102.8252▲ | +0.0402 (+0.04%) | 102.8252 | 102.8252 | 22 |
| RAY | 3.20▲ | +0.40 (+14.29%) | 4.05 | 2.90 | 8,478,174 |
| REK | 16.17▲ | +0.17 (+1.06%) | 16.18 | 16.00 | 9,600 |
| RGTZ | 17.70▲ | +14.18 (+402.84%) | 18.59 | 17.09 | 403,622 |