Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADEA | 22.31▲ | +2.44 (+12.28%) | 22.37 | 20.13 | 2,740,278 |
| ADTX | 3.47▲ | +3.0044 (+645.27%) | 4.3645 | 2.98 | 259,844 |
| AGCC | 18.20▲ | +0.09 (+0.50%) | 24.9799 | 18.11 | 184,462 |
| AGH | 5.48▲ | +0.60 (+12.30%) | 6.0482 | 4.47 | 28,832,549 |
| ALEX | 20.85▲ | +0.04 (+0.19%) | 20.85 | 20.82 | 1,761,662 |
| AMPX | 17.72▲ | +1.39 (+8.51%) | 17.74 | 15.87 | 15,019,252 |
| ANIK | 14.96▲ | +0.84 (+5.95%) | 15.01 | 13.935 | 153,901 |
| ANRO | 21.99▲ | +1.23 (+5.92%) | 22.00 | 20.28 | 327,154 |
| ANTX | 5.25▲ | +2.40 (+84.21%) | 6.9099 | 2.97 | 57,968,414 |
| ATRA | 6.68▲ | +1.51 (+29.21%) | 7.2999 | 5.50 | 3,191,095 |
| AVIR | 6.15▲ | +0.26 (+4.41%) | 6.18 | 5.755 | 974,081 |
| BCAX | 19.70▲ | +1.23 (+6.66%) | 19.75 | 17.62 | 1,000,371 |
| BDSX | 19.40▲ | +0.62 (+3.30%) | 19.71 | 18.0701 | 210,388 |
| BHAT | 1.72▲ | +1.6852 (+4,842.53%) | 1.89 | 1.53 | 907,220 |
| BNDD | 100.00▲ | +1.3688 (+1.39%) | 100.00 | 100.00 | 100 |
| BP | 40.65▲ | +0.21 (+0.52%) | 41.20 | 40.185 | 22,074,287 |
| BPH | 63.6006▲ | +0.0838 (+0.13%) | 64.185 | 63.09 | 2,389 |
| BSY | 40.22▲ | +0.43 (+1.08%) | 40.36 | 38.92 | 2,596,514 |
| BURU | 0.2846▲ | +0.1886 (+196.46%) | 0.3126 | 0.2679 | 54,292,842 |
| CAMP | 6.275▲ | +2.075 (+49.40%) | 7.75 | 4.19 | 5,909,718 |
| CANE | 9.81▲ | +0.34 (+3.59%) | 9.82 | 9.68 | 662,974 |
| CAPN | 10.91▲ | +0.13 (+1.21%) | 10.91 | 10.78 | 4,661 |
| CAPR | 30.63▲ | +2.73 (+9.78%) | 31.40 | 28.99 | 2,665,875 |
| CCCC | 3.59▲ | +0.55 (+18.09%) | 3.82 | 2.97 | 6,566,552 |
| CHRD | 123.22▲ | +1.86 (+1.53%) | 127.5599 | 121.82 | 2,624,233 |
| CITR | 8.49▲ | +1.50 (+21.46%) | 9.48 | 6.71 | 122,438 |
| CMBO | 101.44▲ | +0.01 (+0.01%) | 101.44 | 101.44 | 2 |
| CRCA | 63.38▲ | +10.13 (+19.02%) | 64.25 | 56.36 | 1,239,161 |
| CRCG | 4.15▲ | +0.68 (+19.60%) | 4.20 | 3.66 | 33,811,803 |
| CRCL | 111.84▲ | +9.93 (+9.74%) | 112.66 | 104.90 | 21,506,584 |
| CRCO | 28.431▲ | +2.011 (+7.61%) | 28.72 | 27.39 | 62,800 |
| CRT | 9.775▲ | +0.275 (+2.89%) | 9.85 | 9.45 | 88,954 |
| DAWN | 21.33▲ | +0.13 (+0.61%) | 21.395 | 21.19 | 12,247,387 |
| DCOY | 8.64▲ | +8.0082 (+1,267.52%) | 8.68 | 6.95 | 44,139 |
| DNTH | 79.23▲ | +14.03 (+21.52%) | 84.86 | 76.07 | 4,610,742 |
| DRS | 47.41▲ | +0.83 (+1.78%) | 47.74 | 45.5627 | 1,649,039 |
| DTSQ | 11.12▲ | +0.06 (+0.54%) | 11.12 | 11.0565 | 3,706 |
| DWSN | 3.90▲ | +0.25 (+6.85%) | 4.055 | 3.51 | 264,618 |
| E | 48.33▲ | +0.57 (+1.19%) | 48.92 | 47.82 | 585,269 |
| EB | 4.51▲ | +0.07 (+1.58%) | 4.51 | 4.49 | 19,592,173 |
| EHAB | 13.66▲ | +0.05 (+0.37%) | 13.675 | 13.59 | 1,253,027 |
| ELDN | 2.90▲ | +0.12 (+4.32%) | 3.10 | 2.84 | 2,289,829 |
| EQ | 2.02▲ | +0.25 (+14.12%) | 2.04 | 1.66 | 921,907 |
| ESCA | 15.58▲ | +0.58 (+3.87%) | 15.70 | 15.00 | 84,344 |
| EXAS | 103.71▲ | +0.21 (+0.20%) | 103.745 | 103.215 | 3,167,300 |
| FSLY | 21.83▲ | +1.69 (+8.39%) | 21.85 | 19.36 | 10,996,334 |
| GGOV | 49.38▲ | +0.095 (+0.19%) | 49.38 | 49.1802 | 2,350 |
| GREE | 1.60▲ | +0.09 (+5.96%) | 1.61 | 1.4801 | 337,910 |
| GSIW | 33.21▲ | +23.67 (+248.11%) | 36.903 | 8.93 | 2,186,400 |
| HIT | 2.03▲ | +0.17 (+9.14%) | 2.0899 | 1.72 | 393,166 |
| HTO | 58.57▲ | +0.365 (+0.63%) | 58.915 | 57.0001 | 630,883 |
| ICPI | 50.409▲ | +0.154 (+0.31%) | 50.48 | 50.409 | 300 |
| ICRC | 29.864▲ | +1.5435 (+5.45%) | 29.864 | 29.864 | 3,200 |
| IMMX | 10.13▲ | +0.84 (+9.04%) | 10.50 | 9.15 | 1,002,302 |
| IMRX | 5.62▲ | +0.29 (+5.44%) | 5.67 | 5.165 | 1,037,328 |
| INFU | 9.83▲ | +0.35 (+3.69%) | 9.84 | 9.37 | 144,318 |
| INTG | 37.97▲ | +1.52 (+4.17%) | 38.23 | 36.46 | 7,184 |
| IOVA | 5.41▲ | +0.28 (+5.46%) | 5.63 | 5.01 | 27,380,763 |
| IPSC | 2.94▲ | +0.38 (+14.84%) | 2.95 | 2.49 | 2,331,304 |
| KALV | 17.30▲ | +1.07 (+6.59%) | 18.16 | 16.08 | 2,017,156 |
| KURA | 9.39▲ | +0.43 (+4.80%) | 9.49 | 8.88 | 2,186,207 |
| LONA | 6.17▲ | +0.87 (+16.42%) | 6.20 | 5.32 | 39,259 |
| LSTA | 5.04▲ | +0.86 (+20.57%) | 5.06 | 4.98 | 448,441 |
| MGNX | 2.36▲ | +0.13 (+5.83%) | 2.44 | 2.25 | 1,084,855 |
| NAZ | 12.61▲ | +0.27 (+2.19%) | 12.625 | 12.34 | 77,834 |
| NBTX | 40.13▲ | +6.14 (+18.06%) | 41.8899 | 36.67 | 101,804 |
| NCSM | 54.55▲ | +6.20 (+12.82%) | 58.921 | 50.65 | 108,080 |
| NERV | 8.00▲ | +1.99 (+33.11%) | 8.15 | 6.00 | 586,595 |
| NMP | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.11 | 16,900 |
| NMT | 11.95▲ | +0.08 (+0.67%) | 12.07 | 11.86 | 25,205 |
| NTCT | 30.43▲ | +0.63 (+2.11%) | 30.47 | 29.115 | 532,932 |
| NUV | 9.26▲ | +0.06 (+0.65%) | 9.26 | 9.1529 | 395,402 |
| OKUR | 3.40▲ | +0.35 (+11.48%) | 3.54 | 3.08 | 367,769 |
| OSTX | 1.71▲ | +0.14 (+8.92%) | 1.855 | 1.575 | 1,763,549 |
| OVID | 2.14▲ | +0.23 (+12.04%) | 2.28 | 1.8223 | 7,516,623 |
| OVV | 53.72▲ | +1.47 (+2.81%) | 54.395 | 52.66 | 9,719,673 |
| PACH | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 1,215 |
| PBR | 18.16▲ | +0.56 (+3.18%) | 18.56 | 17.97 | 77,112,376 |
| PBR.A | 16.69▲ | +0.57 (+3.54%) | 17.02 | 16.48 | 29,340,229 |
| PBRG | 36.197▲ | +2.2364 (+6.59%) | 37.38 | 35.61 | 17,500 |
| PED | 0.7673▲ | +0.0103 (+1.36%) | 0.85 | 0.7254 | 2,303,883 |
| PIII | 2.885▲ | +0.655 (+29.37%) | 2.96 | 2.1517 | 199,491 |
| POM | 0.4364▲ | +0.1858 (+74.14%) | 0.44 | 0.2426 | 3,203,359 |
| PPLC | 50.955▲ | +5.9993 (+13.34%) | 50.955 | 50.95 | 5,064 |
| PQAP | 28.94▲ | +0.1406 (+0.49%) | 28.94 | 28.81 | 200 |
| PRQR | 1.89▲ | +0.11 (+6.18%) | 1.955 | 1.7593 | 649,326 |
| PTEN | 9.27▲ | +0.30 (+3.34%) | 9.67 | 8.82 | 18,025,064 |
| PTGX | 96.66▲ | +4.57 (+4.96%) | 97.535 | 91.14 | 726,587 |
| RAND | 12.15▲ | +0.40 (+3.40%) | 12.25 | 11.96 | 6,664 |
| RBIL | 50.01▲ | +0.10 (+0.20%) | 50.16 | 49.92 | 932,147 |
| RFIX | 43.28▲ | +1.47 (+3.52%) | 43.58 | 42.56 | 753,091 |
| RLMD | 7.17▲ | +2.72 (+61.12%) | 7.41 | 5.80 | 43,005,379 |
| RNAC | 9.02▲ | +2.17 (+31.68%) | 9.16 | 6.55 | 2,932,269 |
| RVI | 22.02▲ | +20.94 (+1,938.89%) | 23.32 | 21.20 | 984,013 |
| RVPH | 2.88▲ | +2.7014 (+1,512.54%) | 3.52 | 2.86 | 492,465 |
| SHEH | 62.7154▲ | +0.2581 (+0.41%) | 63.66 | 62.57 | 19,904 |
| SHEL | 85.59▲ | +0.89 (+1.05%) | 86.78 | 84.785 | 10,180,642 |
| SLDB | 8.02▲ | +1.27 (+18.81%) | 8.20 | 6.875 | 4,933,008 |
| SLS | 5.96▲ | +0.43 (+7.78%) | 6.14 | 5.26 | 9,743,255 |
| SNDX | 23.88▲ | +1.81 (+8.20%) | 24.84 | 22.21 | 2,486,890 |