Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 150.60▲ | +17.30 (+12.98%) | 154.75 | 128.02 | 21,783,708 |
| ACEP | 18.4469▲ | +0.0119 (+0.06%) | 18.49 | 18.4469 | 372 |
| ACH | 2.81▲ | +0.18 (+6.84%) | 2.82 | 2.62 | 448,670 |
| ACLS | 110.37▲ | +2.13 (+1.97%) | 112.79 | 109.725 | 650,659 |
| ADTN | 15.09▲ | +0.27 (+1.82%) | 15.25 | 14.872 | 2,437,472 |
| AEHR | 70.43▲ | +1.57 (+2.28%) | 72.50 | 65.60 | 5,239,327 |
| AEIS | 379.64▲ | +4.66 (+1.24%) | 385.97 | 372.79 | 355,269 |
| AERT | 0.5809▲ | +0.0459 (+8.58%) | 0.5837 | 0.535 | 335,643 |
| AFOS | 39.2513▲ | +0.1757 (+0.45%) | 39.35 | 39.22 | 13,770 |
| AIFD | 42.3795▲ | +0.1545 (+0.37%) | 42.80 | 42.34 | 13,331 |
| AIPO | 27.65▲ | +0.41 (+1.51%) | 27.97 | 27.44 | 449,054 |
| AIRG | 6.18▲ | +0.07 (+1.15%) | 6.20 | 5.975 | 119,431 |
| AIS | 49.01▲ | +0.78 (+1.62%) | 49.16 | 48.50 | 171,434 |
| AIT | 289.01▲ | +2.60 (+0.91%) | 290.61 | 285.59 | 256,644 |
| ALAB | 149.05▲ | +19.59 (+15.13%) | 151.38 | 134.52 | 10,875,440 |
| ALAI | 36.11▲ | +0.49 (+1.38%) | 36.53 | 35.51 | 170,396 |
| ALDF | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 2,593 |
| ALNT | 72.85▲ | +4.03 (+5.86%) | 72.89 | 69.86 | 288,666 |
| ALRG | 27.9348▲ | +0.0152 (+0.05%) | 28.04 | 27.9348 | 322 |
| ALRS | 25.50▲ | +0.18 (+0.71%) | 25.50 | 24.91 | 208,904 |
| AMAT | 399.49▲ | +1.68 (+0.42%) | 407.29 | 398.98 | 6,396,301 |
| AMD | 245.04▲ | +8.40 (+3.55%) | 249.58 | 238.96 | 35,893,173 |
| AMDG | 29.70▲ | +1.88 (+6.76%) | 30.67 | 28.49 | 51,685 |
| AMDL | 17.57▲ | +1.17 (+7.13%) | 18.195 | 16.72 | 9,632,020 |
| AMDY | 35.11▲ | +0.97 (+2.84%) | 35.72 | 34.23 | 155,999 |
| AMKR | 57.96▲ | +2.82 (+5.11%) | 58.92 | 55.3867 | 3,898,156 |
| AMOM | 51.57▲ | +0.0837 (+0.16%) | 51.90 | 51.57 | 1,820 |
| AMSC | 37.71▲ | +1.56 (+4.32%) | 39.25 | 36.35 | 1,211,332 |
| AMUU | 61.2513▲ | +4.0731 (+7.12%) | 63.2697 | 58.32 | 112,532 |
| AMX | 27.19▲ | +0.04 (+0.15%) | 27.70 | 27.105 | 1,569,646 |
| AMZN | 238.38▲ | +4.73 (+2.02%) | 240.43 | 235.21 | 56,515,959 |
| AMZU | 34.88▲ | +1.35 (+4.03%) | 35.48 | 34.00 | 3,284,386 |
| AMZY | 12.07▲ | +0.22 (+1.86%) | 12.135 | 11.90 | 395,685 |
| AMZZ | 31.96▲ | +1.4468 (+4.74%) | 32.4538 | 31.26 | 429,692 |
| ANAB | 70.10▲ | +1.56 (+2.28%) | 70.11 | 66.82 | 460,146 |
| ANEL | 18.0327▲ | +0.4058 (+2.30%) | 18.50 | 17.70 | 38,202 |
| ANET | 147.35▲ | +1.30 (+0.89%) | 149.34 | 145.40 | 5,563,395 |
| ANGH | 4.00▲ | +0.16 (+4.17%) | 4.0635 | 3.99 | 3,732 |
| AOSL | 25.98▲ | +0.71 (+2.81%) | 26.315 | 25.38 | 181,333 |
| APLS | 40.79▲ | +0.14 (+0.34%) | 40.79 | 40.65 | 6,742,073 |
| ARW | 158.19▲ | +0.76 (+0.48%) | 158.60 | 156.02 | 405,206 |
| ASGM | 29.52▲ | +0.059 (+0.20%) | 29.52 | 29.52 | 100 |
| ASMH | 99.2182▲ | +1.7521 (+1.80%) | 100.11 | 99.2182 | 2,347 |
| ASYS | 14.75▲ | +0.79 (+5.66%) | 14.9399 | 13.72 | 121,832 |
| AUGO | 101.97▲ | +3.23 (+3.27%) | 103.3192 | 99.17 | 542,666 |
| AVGG | 28.92▲ | +2.46 (+9.30%) | 29.66 | 27.45 | 212,466 |
| AVGO | 371.55▲ | +16.64 (+4.69%) | 376.5399 | 360.82 | 29,100,641 |
| AVGU | 37.28▲ | +3.285 (+9.66%) | 38.071 | 35.00 | 121,321 |
| AVGX | 49.86▲ | +4.24 (+9.29%) | 51.07 | 47.02 | 875,963 |
| AVL | 46.92▲ | +3.96 (+9.22%) | 48.0923 | 44.30 | 1,143,704 |
| AXIA | 13.03▲ | +0.39 (+3.09%) | 13.068 | 12.83 | 5,965,562 |
| BAI | 37.98▲ | +0.63 (+1.69%) | 38.271 | 37.47 | 3,101,933 |
| BBCP | 7.62▲ | +0.03 (+0.40%) | 7.64 | 7.51 | 77,382 |
| BDGS | 35.2611▲ | +0.1893 (+0.54%) | 35.2611 | 35.205 | 2,062 |
| BELT | 35.0887▲ | +0.1132 (+0.32%) | 35.11 | 35.08 | 13,298 |
| BENJ | 52.355▲ | +0.01 (+0.02%) | 52.37 | 52.34 | 15,305 |
| BHE | 63.00▲ | +0.81 (+1.30%) | 63.35 | 62.3115 | 179,884 |
| BKTI | 95.04▲ | +2.78 (+3.01%) | 95.275 | 91.555 | 87,853 |
| BLCR | 44.19▲ | +0.15 (+0.34%) | 44.34 | 44.015 | 421,119 |
| BLDP | 2.81▲ | +0.17 (+6.44%) | 2.81 | 2.64 | 2,655,436 |
| BLX | 54.36▲ | +0.24 (+0.44%) | 54.50 | 53.545 | 90,932 |
| BNL | 19.92▲ | +0.18 (+0.91%) | 19.92 | 19.62 | 1,643,470 |
| BOBP | 28.0444▲ | +0.1033 (+0.37%) | 28.15 | 27.98 | 3,824 |
| BOUT | 42.2785▲ | +0.0136 (+0.03%) | 42.45 | 42.25 | 731 |
| BRAZ | 35.127▲ | +0.58 (+1.68%) | 35.1586 | 34.9799 | 1,255 |
| BRF | 19.7296▲ | +0.2257 (+1.16%) | 19.90 | 19.5147 | 5,967 |
| BRZU | 128.84▲ | +4.56 (+3.67%) | 128.92 | 126.41 | 81,748 |
| BTDR | 10.755▲ | +0.425 (+4.11%) | 10.955 | 10.44 | 4,658,561 |
| BTX | 7.23▲ | +0.13 (+1.83%) | 7.25 | 7.14 | 877,839 |
| BVFL | 20.00▲ | +0.04 (+0.20%) | 20.01 | 19.51 | 30,851 |
| CAR | 299.94▲ | +2.86 (+0.96%) | 307.58 | 255.88 | 4,167,660 |
| CARS | 9.75▲ | +0.66 (+7.26%) | 9.8823 | 9.29 | 1,545,004 |
| CBFV | 36.57▲ | +0.29 (+0.80%) | 36.57 | 36.11 | 2,707 |
| CC | 22.71▲ | +0.87 (+3.98%) | 22.99 | 22.06 | 2,335,788 |
| CDNL | 45.63▲ | +0.95 (+2.13%) | 46.50 | 43.03 | 424,479 |
| CGEN | 2.58▲ | +0.10 (+4.03%) | 2.645 | 2.41 | 760,654 |
| CHAR | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.60 | 506 |
| CHAT | 69.40▲ | +0.83 (+1.21%) | 69.99 | 68.81 | 557,611 |
| CHPS | 61.96▲ | +1.15 (+1.89%) | 62.24 | 61.14 | 18,795 |
| CHPX | 65.98▲ | +1.4102 (+2.18%) | 66.51 | 65.43 | 17,285 |
| CIG | 2.73▲ | +0.09 (+3.41%) | 2.73 | 2.68 | 8,059,969 |
| CLIX | 55.9052▲ | +0.4335 (+0.78%) | 55.9052 | 55.76 | 434 |
| CLS | 351.31▲ | +22.98 (+7.00%) | 354.75 | 335.38 | 3,315,863 |
| CLSM | 24.3629▲ | +0.0829 (+0.34%) | 24.42 | 24.36 | 9,709 |
| CLYM | 8.41▲ | +0.36 (+4.47%) | 8.52 | 8.06 | 818,021 |
| CMBO | 101.785▲ | +0.02 (+0.02%) | 101.785 | 101.785 | 100 |
| CMI | 616.14▲ | +5.15 (+0.84%) | 620.7799 | 612.69 | 502,122 |
| CMT | 23.81▲ | +0.54 (+2.32%) | 23.89 | 22.4537 | 39,054 |
| CNEQ | 34.03▲ | +0.57 (+1.70%) | 34.17 | 33.51 | 128,287 |
| CNXT | 48.54▲ | +1.76 (+3.76%) | 48.60 | 48.295 | 33,790 |
| COHR | 307.50▲ | +23.33 (+8.21%) | 310.984 | 275.69 | 7,230,797 |
| COHU | 37.34▲ | +1.94 (+5.48%) | 37.93 | 35.63 | 1,081,188 |
| CPNJ | 27.3691▲ | +0.0251 (+0.09%) | 27.3691 | 27.34 | 3,217 |
| CPNS | 27.4858▲ | +0.0065 (+0.02%) | 27.4858 | 27.46 | 100 |
| CPRJ | 27.248▲ | +0.0089 (+0.03%) | 27.248 | 27.248 | 100 |
| CPRO | 27.464▲ | +0.0197 (+0.07%) | 27.464 | 27.464 | 100 |
| CPSA | 27.219▲ | +0.029 (+0.11%) | 27.219 | 27.21 | 200 |
| CPSJ | 27.19▲ | +0.01 (+0.04%) | 27.19 | 27.19 | 100 |
| CPST | 27.265▲ | +0.025 (+0.09%) | 27.265 | 27.23 | 751 |
| CRNT | 2.38▲ | +0.04 (+1.71%) | 2.39 | 2.32 | 350,742 |