Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 8.42▲ | +0.49 (+6.18%) | 8.84 | 7.84 | 261,754 |
| ALCY | 14.21▲ | +2.1255 (+17.59%) | 14.85 | 12.27 | 675,177 |
| ALEC | 1.56▲ | +0.04 (+2.63%) | 1.58 | 1.505 | 768,807 |
| AMWL | 4.91▲ | +0.11 (+2.29%) | 4.92 | 4.59 | 99,656 |
| ANGH | 3.77▲ | +1.45 (+62.50%) | 4.19 | 3.56 | 43,264,127 |
| ASHS | 38.72▲ | +0.115 (+0.30%) | 38.72 | 38.575 | 7,651 |
| AXSM | 182.64▲ | +33.85 (+22.75%) | 184.395 | 158.49 | 3,051,900 |
| BBDC | 9.18▲ | +0.13 (+1.44%) | 9.24 | 9.05 | 1,019,522 |
| BDJ | 9.48▲ | +0.08 (+0.85%) | 9.50 | 9.41 | 1,227,500 |
| BMN | 26.18▲ | +0.37 (+1.43%) | 26.18 | 25.754 | 18,600 |
| BTT | 22.82▲ | +0.11 (+0.48%) | 22.84 | 22.66 | 117,900 |
| BXMX | 14.70▲ | +0.12 (+0.82%) | 14.71 | 14.61 | 513,300 |
| BYFC | 7.40▲ | +1.39 (+23.13%) | 7.50 | 5.775 | 138,680 |
| CFLT | 30.24▲ | +0.11 (+0.37%) | 30.33 | 30.12 | 4,676,304 |
| CHCT | 16.42▲ | +0.17 (+1.05%) | 16.50 | 16.25 | 178,200 |
| CHPG | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.17 | 5,000 |
| CIO | 6.99▲ | +0.02 (+0.29%) | 6.99 | 6.98 | 294,600 |
| CLST | 15.75▲ | +0.25 (+1.61%) | 15.85 | 15.50 | 7,460 |
| CNTX | 1.47▲ | +0.17 (+13.08%) | 1.48 | 1.26 | 845,419 |
| COHN | 23.57▲ | +1.61 (+7.33%) | 23.72 | 21.0231 | 112,519 |
| CPSY | 25.085▲ | +0.01 (+0.04%) | 25.10 | 25.07 | 8,400 |
| CVU | 3.96▲ | +0.19 (+5.04%) | 3.98 | 3.76 | 178,600 |
| DGICB | 17.69▲ | +0.94 (+5.61%) | 17.71 | 17.03 | 9,416 |
| DMB | 10.99▲ | +0.05 (+0.46%) | 10.99 | 10.85 | 108,400 |
| DSM | 6.17▲ | +0.05 (+0.82%) | 6.17 | 6.12 | 200,500 |
| DTST | 5.12▲ | +0.03 (+0.59%) | 5.15 | 5.07 | 40,100 |
| EJAN | 33.79▲ | +0.0485 (+0.14%) | 33.80 | 33.72 | 283,800 |
| ELWS | 6.475▲ | +0.555 (+9.37%) | 6.55 | 5.725 | 36,701 |
| ESHA | 19.18▲ | +4.80 (+33.38%) | 27.00 | 17.60 | 7,828,053 |
| ETG | 23.10▲ | +0.16 (+0.70%) | 23.21 | 22.78 | 152,700 |
| ETO | 30.35▲ | +0.65 (+2.19%) | 31.11 | 29.67 | 99,200 |
| EXG | 9.53▲ | +0.07 (+0.74%) | 9.53 | 9.45 | 1,041,600 |
| FFA | 22.02▲ | +0.10 (+0.46%) | 22.10 | 21.93 | 87,400 |
| FIAT | 27.97▲ | +0.29 (+1.05%) | 28.0899 | 27.70 | 47,477 |
| FORR | 8.12▲ | +0.47 (+6.14%) | 8.17 | 7.55 | 168,253 |
| FRST | 13.91▲ | +0.81 (+6.18%) | 13.94 | 13.05 | 237,828 |
| FSSL | 14.14▲ | +0.17 (+1.22%) | 14.14 | 13.85 | 849,032 |
| GRFS | 9.35▲ | +0.15 (+1.63%) | 9.385 | 9.07 | 744,255 |
| ICL | 5.71▲ | +0.17 (+3.07%) | 5.755 | 5.53 | 1,927,800 |
| INBS | 9.53▲ | +5.43 (+132.44%) | 12.94 | 5.62 | 108,426,848 |
| INVE | 3.84▲ | +0.36 (+10.34%) | 3.84 | 3.4347 | 67,408 |
| LPCN | 8.03▲ | +1.46 (+22.22%) | 8.29 | 6.301 | 422,115 |
| LPTH | 10.80▲ | +0.24 (+2.27%) | 11.3177 | 10.50 | 3,413,020 |
| LRE | 1.57▲ | +0.28 (+21.71%) | 1.65 | 1.27 | 210,039 |
| LSAK | 4.77▲ | +0.03 (+0.63%) | 4.85 | 4.5589 | 118,273 |
| MSDD | 93.369▲ | +4.062 (+4.55%) | 93.369 | 93.369 | 500 |
| MYFW | 26.81▲ | +1.26 (+4.93%) | 28.00 | 25.705 | 105,888 |
| NESR | 15.66▲ | +0.03 (+0.19%) | 15.83 | 15.465 | 755,300 |
| NRXP | 2.71▲ | +0.08 (+3.04%) | 2.73 | 2.54 | 620,061 |
| NSRX | 9.15▲ | +1.36 (+17.46%) | 9.50 | 7.21 | 16,700 |
| NSTS | 12.95▲ | +0.68 (+5.54%) | 12.97 | 12.16 | 10,535 |
| NYAX | 50.60▲ | +0.899 (+1.81%) | 50.95 | 49.76 | 7,980 |
| ORIS | 1.49▲ | +0.27 (+22.13%) | 1.76 | 1.44 | 6,778,800 |
| PASG | 11.80▲ | +1.10 (+10.28%) | 11.83 | 10.45 | 43,300 |
| PGP | 9.13▲ | +0.12 (+1.33%) | 9.13 | 8.96 | 66,100 |
| PQJA | 29.175▲ | +0.03 (+0.10%) | 29.20 | 29.155 | 4,200 |
| PSIG | 4.88▲ | +0.18 (+3.83%) | 4.90 | 4.616 | 12,900 |
| PSNY | 21.37▲ | +1.85 (+9.48%) | 21.65 | 19.235 | 336,638 |
| RDZN | 2.41▲ | +0.09 (+3.88%) | 2.56 | 2.2265 | 385,363 |
| SMST | 92.80▲ | +4.1208 (+4.65%) | 93.414 | 87.50 | 283,700 |
| SNT | 4.83▲ | +0.11 (+2.33%) | 4.95 | 4.67 | 84,577 |
| STTK | 3.65▲ | +0.05 (+1.39%) | 3.70 | 3.50 | 783,800 |
| TBN | 27.23▲ | +0.70 (+2.64%) | 27.23 | 26.40 | 29,828 |
| TROO | 3.20▲ | +0.32 (+11.11%) | 3.40 | 2.90 | 417,300 |
| UEIC | 3.61▲ | +0.42 (+13.17%) | 3.61 | 3.11 | 214,134 |
| VEL | 20.76▲ | +1.27 (+6.52%) | 21.04 | 19.35 | 365,471 |
| VEXC | 79.675▲ | +0.295 (+0.37%) | 80.00 | 79.48 | 12,200 |
| VNDA | 8.82▲ | +1.79 (+25.46%) | 9.60 | 8.50 | 23,812,449 |
| VTVT | 39.99▲ | +1.01 (+2.59%) | 41.49 | 38.705 | 17,400 |
| WEAV | 7.59▲ | +0.32 (+4.40%) | 7.63 | 7.19 | 3,216,133 |
| XERS | 7.85▲ | +0.54 (+7.39%) | 8.2199 | 7.55 | 5,311,149 |
| XFLT | 4.80▲ | +0.05 (+1.05%) | 4.83 | 4.722 | 1,048,200 |
| YMT | 1.58▲ | +0.17 (+12.06%) | 1.65 | 1.38 | 159,900 |