Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 56.60▲ | +1.30 (+2.35%) | 57.23 | 55.40 | 1,621,644 |
| AAVM | 33.2126▲ | +0.0176 (+0.05%) | 33.29 | 33.2126 | 469 |
| ABEQ | 39.04▲ | +0.25 (+0.64%) | 39.12 | 38.85 | 7,100 |
| ABEV | 3.00▲ | +0.06 (+2.04%) | 3.03 | 2.94 | 22,356,100 |
| ACA | 128.17▲ | +1.61 (+1.27%) | 128.72 | 125.38 | 231,614 |
| ACCO | 4.18▲ | +0.13 (+3.21%) | 4.21 | 4.065 | 849,635 |
| ACM | 103.86▲ | +1.16 (+1.13%) | 108.83 | 101.2311 | 3,199,203 |
| ACNT | 17.32▲ | +0.25 (+1.46%) | 17.34 | 17.00 | 46,207 |
| ACRE | 5.71▲ | +0.60 (+11.74%) | 5.89 | 5.32 | 2,141,226 |
| ACWX | 73.16▲ | +0.21 (+0.29%) | 73.365 | 73.11 | 1,854,869 |
| ADVE | 43.9927▲ | +0.4407 (+1.01%) | 44.06 | 43.87 | 999 |
| AFIX | 25.275▲ | +0.08 (+0.32%) | 25.28 | 25.26 | 298,200 |
| AGCO | 135.77▲ | +2.21 (+1.65%) | 135.775 | 130.19 | 1,044,467 |
| AGG | 100.45▲ | +0.29 (+0.29%) | 100.50 | 100.37 | 8,566,082 |
| AGI | 45.18▲ | +1.33 (+3.03%) | 45.51 | 43.50 | 4,033,042 |
| AGM | 182.54▲ | +5.23 (+2.95%) | 182.97 | 177.00 | 89,872 |
| AGQI | 17.90▲ | +0.035 (+0.20%) | 17.90 | 17.83 | 6,904 |
| AHR | 50.47▲ | +1.09 (+2.21%) | 50.61 | 49.02 | 1,805,898 |
| AIRG | 5.47▲ | +0.51 (+10.28%) | 5.49 | 4.95 | 57,506 |
| AIVI | 57.1988▲ | +0.1997 (+0.35%) | 57.30 | 57.17 | 1,792 |
| AIVL | 121.6737▲ | +0.2637 (+0.22%) | 122.035 | 120.81 | 1,083 |
| AKR | 21.43▲ | +0.43 (+2.05%) | 21.47 | 20.92 | 1,247,100 |
| ALGN | 196.27▲ | +3.77 (+1.96%) | 197.74 | 192.315 | 2,014,663 |
| ALXO | 2.55▲ | +0.21 (+8.97%) | 2.60 | 2.18 | 1,688,492 |
| AM | 19.90▲ | +0.16 (+0.81%) | 20.20 | 19.705 | 5,604,600 |
| AMLP | 51.21▲ | +0.26 (+0.51%) | 51.29 | 50.86 | 2,063,621 |
| AMPY | 5.39▲ | +0.09 (+1.70%) | 5.425 | 5.16 | 384,567 |
| AMRZ | 60.16▲ | +0.77 (+1.30%) | 60.255 | 59.01 | 4,041,678 |
| AMWD | 68.775▲ | +1.935 (+2.89%) | 69.36 | 66.775 | 218,708 |
| AMX | 22.48▲ | +0.33 (+1.49%) | 22.57 | 21.93 | 1,846,000 |
| AMZA | 43.65▲ | +0.07 (+0.16%) | 43.71 | 43.27 | 41,923 |
| AOD | 10.26▲ | +0.04 (+0.39%) | 10.29 | 10.15 | 418,800 |
| AOK | 40.96▲ | +0.03 (+0.07%) | 41.0498 | 40.96 | 143,319 |
| AOM | 48.87▲ | +0.03 (+0.06%) | 49.0698 | 48.855 | 115,076 |
| AOS | 80.47▲ | +1.39 (+1.76%) | 80.625 | 78.87 | 1,348,600 |
| AP | 8.45▲ | +0.61 (+7.78%) | 8.60 | 7.35 | 760,000 |
| APCB | 29.81▲ | +0.05 (+0.17%) | 29.82 | 29.7901 | 52,084 |
| APD | 290.77▲ | +4.40 (+1.54%) | 293.13 | 286.25 | 915,400 |
| APLU | 25.13▲ | +0.075 (+0.30%) | 25.14 | 25.11 | 20,700 |
| APMU | 25.39▲ | +0.04 (+0.16%) | 25.40 | 25.36 | 47,014 |
| AREA | 19.775▲ | +0.318 (+1.63%) | 19.775 | 19.775 | 100 |
| ARM | 125.95▲ | +1.34 (+1.08%) | 130.90 | 124.25 | 8,913,476 |
| ARMG | 7.23▲ | +0.16 (+2.26%) | 7.795 | 7.08 | 1,754,456 |
| ARMH | 52.9619▲ | +0.8826 (+1.69%) | 54.35 | 52.16 | 660 |
| ARMK | 40.96▲ | +2.16 (+5.57%) | 41.21 | 38.245 | 9,213,176 |
| AS | 40.20▲ | +0.66 (+1.67%) | 41.23 | 39.80 | 8,215,174 |
| ASIA | 37.6337▲ | +0.1587 (+0.42%) | 37.705 | 37.495 | 4,664 |
| ASLV | 29.8883▲ | +0.1003 (+0.34%) | 30.01 | 29.81 | 564 |
| ASTL | 5.115▲ | +0.195 (+3.96%) | 5.365 | 4.90 | 4,415,962 |
| ATI | 137.04▲ | +1.38 (+1.02%) | 137.74 | 133.734 | 1,969,877 |
| ATR | 140.17▲ | +1.70 (+1.23%) | 140.93 | 137.81 | 622,026 |
| AUSF | 49.73▲ | +0.07 (+0.14%) | 49.82 | 49.61 | 41,267 |
| AVDE | 90.69▲ | +0.26 (+0.29%) | 90.99 | 90.63 | 1,408,000 |
| AVDS | 78.12▲ | +0.80 (+1.03%) | 78.30 | 77.94 | 32,746 |
| AVDV | 107.46▲ | +1.11 (+1.04%) | 107.78 | 107.21 | 1,184,500 |
| AVGB | 51.185▲ | +0.04 (+0.08%) | 51.205 | 51.185 | 111 |
| AVIV | 78.87▲ | +0.06 (+0.08%) | 79.14 | 78.73 | 91,669 |
| AVNM | 81.41▲ | +0.27 (+0.33%) | 81.53 | 81.29 | 38,007 |
| AVNS | 14.72▲ | +0.47 (+3.30%) | 14.81 | 14.205 | 457,100 |
| AVNT | 40.08▲ | +1.07 (+2.74%) | 40.31 | 39.37 | 595,000 |
| AVNV | 83.40▲ | +0.2502 (+0.30%) | 83.545 | 83.3393 | 13,680 |
| AVRE | 46.31▲ | +0.57 (+1.25%) | 46.38 | 45.80 | 50,774 |
| AVSD | 80.5158▲ | +0.2478 (+0.31%) | 80.70 | 80.39 | 9,401 |
| AWP | 12.10▲ | +0.30 (+2.54%) | 12.10 | 11.76 | 291,600 |
| AXIA | 11.35▲ | +0.04 (+0.35%) | 11.545 | 11.306 | 1,973,822 |
| AXR | 22.52▲ | +1.77 (+8.53%) | 23.59 | 20.51 | 14,200 |
| AZZ | 135.40▲ | +2.13 (+1.60%) | 135.56 | 132.63 | 157,400 |
| BAK | 4.06▲ | +0.37 (+10.03%) | 4.07 | 3.745 | 2,873,085 |
| BALL | 67.76▲ | +1.11 (+1.67%) | 67.78 | 66.28 | 2,216,533 |
| BATRA | 45.57▲ | +1.57 (+3.57%) | 45.75 | 44.30 | 72,303 |
| BATRK | 41.15▲ | +1.45 (+3.65%) | 41.29 | 39.70 | 301,186 |
| BAX | 21.94▲ | +0.21 (+0.97%) | 22.34 | 21.675 | 8,142,680 |
| BELFA | 219.57▲ | +8.33 (+3.94%) | 220.00 | 209.665 | 20,473 |
| BELFB | 237.19▲ | +7.87 (+3.43%) | 237.785 | 225.925 | 185,380 |
| BEN | 28.16▲ | +0.48 (+1.73%) | 28.2886 | 27.63 | 5,821,878 |
| BF.A | 30.32▲ | +0.35 (+1.17%) | 30.54 | 29.72 | 120,100 |
| BF.B | 29.91▲ | +0.43 (+1.46%) | 30.09 | 29.25 | 2,941,139 |
| BGIG | 34.34▲ | +0.05 (+0.15%) | 34.47 | 34.34 | 20,469 |
| BGSI | 182.26▲ | +4.27 (+2.40%) | 182.38 | 180.145 | 19,619 |
| BHV | 10.795▲ | +0.035 (+0.33%) | 10.81 | 10.7857 | 4,519 |
| BIBL | 49.665▲ | +0.115 (+0.23%) | 49.84 | 49.49 | 54,392 |
| BILD | 30.202▲ | +0.203 (+0.68%) | 30.202 | 30.19 | 100 |
| BIPC | 50.58▲ | +0.68 (+1.36%) | 50.87 | 49.95 | 596,403 |
| BIT | 13.38▲ | +0.05 (+0.38%) | 13.40 | 13.30 | 196,500 |
| BKIE | 100.41▲ | +0.29 (+0.29%) | 101.70 | 100.25 | 94,161 |
| BKMC | 118.393▲ | +0.223 (+0.19%) | 118.83 | 118.3147 | 6,584 |
| BLD | 539.89▲ | +17.50 (+3.35%) | 540.05 | 525.73 | 315,891 |
| BLES | 46.873▲ | +0.133 (+0.28%) | 46.98 | 46.82 | 5,543 |
| BLUI | 25.8228▲ | +0.0678 (+0.26%) | 25.91 | 25.7802 | 13,621 |
| BMO | 145.64▲ | +0.91 (+0.63%) | 146.15 | 143.28 | 435,000 |
| BND | 74.47▲ | +0.22 (+0.30%) | 74.52 | 74.43 | 8,288,737 |
| BNDW | 69.1865▲ | +0.1914 (+0.28%) | 69.20 | 69.1251 | 118,634 |
| BNDX | 48.68▲ | +0.11 (+0.23%) | 48.68 | 48.63 | 8,223,303 |
| BNS | 77.78▲ | +0.15 (+0.19%) | 78.20 | 77.46 | 1,415,723 |
| BOAT | 36.67▲ | +0.23 (+0.63%) | 36.7623 | 36.638 | 9,785 |
| BOE | 12.09▲ | +0.03 (+0.25%) | 12.13 | 12.06 | 128,300 |
| BREM | 51.74▲ | +0.105 (+0.20%) | 51.74 | 51.725 | 383 |
| BRIA | 2.10▲ | +0.04 (+1.94%) | 2.12 | 2.08 | 11,200 |
| BRIE | 29.08▲ | +0.09 (+0.31%) | 29.17 | 29.04 | 131,615 |
| BRTR | 51.145▲ | +0.153 (+0.30%) | 51.175 | 51.1101 | 66,486 |