Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGC | 10.06▲ | +0.0166 (+0.17%) | 10.10 | 10.06 | 356,475 |
| ADPT | 27.67▲ | +0.99 (+3.71%) | 28.72 | 27.03 | 5,026,486 |
| ALZN | 1.835▲ | +0.06 (+3.38%) | 1.835 | 1.835 | 155,055 |
| AMZD | 8.9068▲ | +0.0907 (+1.03%) | 8.9603 | 8.80 | 13,058,867 |
| ATRC | 57.14▲ | +0.92 (+1.64%) | 57.25 | 55.66 | 1,216,774 |
| BBNX | 22.18▲ | +2.95 (+15.34%) | 22.22 | 18.40 | 7,189,659 |
| BUUU | 46.01▲ | +2.41 (+5.53%) | 47.84 | 42.975 | 40,038 |
| CAPN | 11.29▲ | +0.06 (+0.53%) | 11.29 | 11.29 | 1,291 |
| CDRO | 9.69▲ | +0.37 (+3.97%) | 9.89 | 9.41 | 10,608 |
| CON | 36.37▲ | +0.75 (+2.11%) | 36.71 | 35.14 | 1,081,120 |
| CRAC | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 1,170 |
| CVI | 53.05▲ | +0.88 (+1.69%) | 53.93 | 50.75 | 1,326,225 |
| DAAQ | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.43 | 2,430 |
| DFJ | 116.46▲ | +1.0771 (+0.93%) | 117.71 | 115.84 | 22,200 |
| DHT | 23.04▲ | +0.90 (+4.07%) | 23.46 | 22.13 | 5,306,756 |
| DINO | 113.97▲ | +1.72 (+1.53%) | 114.7899 | 109.145 | 2,092,700 |
| DK | 79.16▲ | +1.02 (+1.31%) | 80.15 | 76.50 | 1,840,760 |
| DLXY | 2.29▲ | +1.875 (+451.81%) | 4.45 | 0.6517 | 234,500,289 |
| DOG | 22.15▲ | +0.27 (+1.23%) | 22.27 | 21.85 | 6,854,100 |
| DXD | 17.85▲ | +0.41 (+2.35%) | 18.05 | 17.38 | 3,103,200 |
| ECO | 84.74▲ | +2.01 (+2.43%) | 87.11 | 82.3439 | 1,080,380 |
| EFU | 7.21▲ | +0.065 (+0.91%) | 7.21 | 7.12 | 7,900 |
| EFZ | 22.95▲ | +0.0979 (+0.43%) | 22.97 | 22.75 | 5,400 |
| EPV | 18.40▲ | +0.18 (+0.99%) | 18.58 | 18.05 | 10,400 |
| ETS | 2.06▲ | +0.17 (+8.99%) | 2.245 | 1.935 | 529,906 |
| EUO | 30.74▲ | +0.4055 (+1.34%) | 30.78 | 30.33 | 16,900 |
| FAZ | 34.87▲ | +1.565 (+4.70%) | 35.77 | 33.32 | 3,429,100 |
| FBLA | 16.17▲ | +0.17 (+1.06%) | 16.20 | 15.90 | 164,329 |
| FGII | 10.035▲ | +0.015 (+0.15%) | 10.07 | 10.035 | 3 |
| FIYY | 24.75▲ | +0.07 (+0.28%) | 24.75 | 24.75 | 23 |
| FLGT | 21.63▲ | +0.35 (+1.64%) | 21.81 | 21.20 | 328,294 |
| FMF | 52.31▲ | +0.1443 (+0.28%) | 52.37 | 52.00 | 15,352 |
| FRO | 53.67▲ | +2.08 (+4.03%) | 54.69 | 52.205 | 5,048,454 |
| FTRE | 19.97▲ | +0.24 (+1.22%) | 20.61 | 19.62 | 2,689,866 |
| FXP | 22.03▲ | +0.5899 (+2.75%) | 22.35 | 21.72 | 7,200 |
| GLOO | 4.07▲ | +0.79 (+24.09%) | 4.39 | 3.2301 | 4,112,966 |
| GME | 21.98▲ | +0.54 (+2.52%) | 22.06 | 21.392 | 5,754,934 |
| GMEY | 25.0117▲ | +0.3241 (+1.31%) | 25.0117 | 24.65 | 655 |
| GNE | 16.08▲ | +0.17 (+1.07%) | 16.13 | 15.82 | 109,604 |
| HAFN | 9.71▲ | +0.23 (+2.43%) | 9.84 | 9.53 | 2,280,614 |
| HCWC | 14.15▲ | +4.08 (+40.52%) | 14.5663 | 10.3173 | 504,442 |
| HHS | 4.57▲ | +0.11 (+2.47%) | 4.65 | 4.50 | 331,700 |
| HLP | 2.07▲ | +0.25 (+13.74%) | 2.115 | 1.79 | 290,773 |
| IOVA | 9.87▲ | +0.51 (+5.45%) | 9.925 | 9.435 | 19,587,244 |
| JACS | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.78 | 266 |
| JAGX | 3.4935▲ | +3.2707 (+1,468.00%) | 4.6635 | 3.1395 | 271,391 |
| LPG | 57.86▲ | +1.04 (+1.83%) | 59.17 | 55.50 | 732,549 |
| LUXE | 8.81▲ | +1.66 (+23.22%) | 9.57 | 7.8809 | 2,226,737 |
| MACI | 11.0201▲ | +0.0001 (+0.00%) | 11.0201 | 11.02 | 11,517 |
| MANI | 26.1135▲ | +0.0195 (+0.07%) | 26.1135 | 26.1135 | 58 |
| MEDS | 6.07▲ | +4.45 (+274.69%) | 12.31 | 4.0001 | 186,414,876 |
| MNOV | 2.52▲ | +0.50 (+24.75%) | 2.62 | 2.15 | 1,406,100 |
| MPC | 413.92▲ | +3.08 (+0.75%) | 419.39 | 402.66 | 2,866,708 |
| MTC | 5.28▲ | +0.51 (+10.69%) | 5.355 | 4.77 | 45,093 |
| MYY | 15.94▲ | +0.09 (+0.57%) | 15.94 | 15.78 | 1,500 |
| MZZ | 6.49▲ | +0.0708 (+1.10%) | 6.60 | 6.33 | 4,100 |
| NAT | 7.99▲ | +0.14 (+1.78%) | 8.13 | 7.83 | 5,112,200 |
| NCT | 8.80▲ | +8.5027 (+2,859.97%) | 14.47 | 6.75 | 1,932,480 |
| NEOG | 12.55▲ | +0.30 (+2.45%) | 12.905 | 12.30 | 2,806,135 |
| PALO | 10.078▲ | +0.0797 (+0.80%) | 10.078 | 10.013 | 4,111 |
| PCLO | 24.968▲ | +0.028 (+0.11%) | 24.97 | 24.96 | 10,090 |
| PDSB | 0.9906▲ | +0.4053 (+69.25%) | 1.06 | 0.62 | 193,676,886 |
| PLMR | 140.78▲ | +2.34 (+1.69%) | 141.18 | 135.935 | 438,333 |
| PNTG | 42.48▲ | +2.51 (+6.28%) | 42.55 | 39.7774 | 1,135,587 |
| PSIG | 3.83▲ | +0.41 (+11.99%) | 3.99 | 3.35 | 1,157,985 |
| RAAY | 103.025▲ | +0.0151 (+0.01%) | 103.025 | 103.025 | 12 |
| RDAG | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.42 | 375,750 |
| RKTO | 0.902▲ | +0.1649 (+22.37%) | 0.9278 | 0.7398 | 2,236,376 |
| RVTY | 145.73▲ | +5.54 (+3.95%) | 147.50 | 140.20 | 3,404,177 |
| RWM | 14.16▲ | +0.06 (+0.43%) | 14.30 | 14.00 | 30,075,900 |
| SABR | 2.32▲ | +0.23 (+11.00%) | 2.345 | 2.12 | 9,156,551 |
| SBB | 23.5834▲ | +0.0683 (+0.29%) | 23.75 | 23.46 | 1,610 |
| SCC | 16.36▲ | +0.20 (+1.24%) | 16.47 | 15.97 | 39,426 |
| SDD | 9.13▲ | +0.0924 (+1.02%) | 9.24 | 8.89 | 2,800 |
| SDGR | 23.93▲ | +0.68 (+2.92%) | 24.39 | 23.02 | 2,800,477 |
| SDOW | 25.44▲ | +0.88 (+3.58%) | 25.85 | 24.44 | 4,799,300 |
| SDP | 26.04▲ | +0.10 (+0.39%) | 26.26 | 25.49 | 9,400 |
| SDS | 56.54▲ | +0.50 (+0.89%) | 57.20 | 55.44 | 3,835,900 |
| SEF | 30.35▲ | +0.475 (+1.59%) | 30.49 | 30.01 | 3,900 |
| SEIX | 23.45▲ | +0.10 (+0.43%) | 23.45 | 23.3514 | 1,293,658 |
| SFL | 13.51▲ | +0.24 (+1.81%) | 13.74 | 13.24 | 2,142,000 |
| SH | 33.08▲ | +0.15 (+0.46%) | 33.27 | 32.75 | 10,227,800 |
| SKF | 24.15▲ | +0.7191 (+3.07%) | 24.56 | 23.47 | 120,300 |
| SMDD | 8.9075▲ | +0.137 (+1.56%) | 9.10 | 8.60 | 18,777 |
| SNYR | 0.2744▲ | +0.1921 (+233.41%) | 0.64 | 0.1283 | 1,056,301,202 |
| SOCA | 10.39▲ | +0.045 (+0.43%) | 10.39 | 10.39 | 1 |
| SPDN | 8.69▲ | +0.04 (+0.46%) | 8.7499 | 8.61 | 45,233,005 |
| SPXS | 26.10▲ | +0.34 (+1.32%) | 26.555 | 25.33 | 13,214,335 |
| SPXU | 36.55▲ | +0.47 (+1.30%) | 37.21 | 35.49 | 8,839,800 |
| SRTY | 25.28▲ | +0.33 (+1.32%) | 26.05 | 24.48 | 2,036,800 |
| TELA | 1.18▲ | +0.09 (+8.26%) | 1.20 | 1.09 | 453,536 |
| TEN | 52.31▲ | +1.20 (+2.35%) | 52.90 | 50.90 | 656,100 |
| TGL | 3.48▲ | +0.48 (+16.00%) | 4.54 | 3.03 | 4,423,060 |
| TLIH | 5.90▲ | +0.105 (+1.81%) | 5.90 | 5.75 | 1,776 |
| TMO | 648.43▲ | +7.04 (+1.10%) | 653.40 | 638.00 | 2,880,000 |
| TRMD | 36.60▲ | +1.67 (+4.78%) | 37.22 | 35.72 | 2,778,253 |
| TWM | 23.25▲ | +0.21 (+0.91%) | 23.72 | 22.76 | 1,162,300 |
| TXNM | 58.54▲ | +0.32 (+0.55%) | 58.61 | 58.16 | 1,893,100 |
| TYO | 15.78▲ | +0.07 (+0.45%) | 15.81 | 15.54 | 45,700 |
| TZA | 44.90▲ | +0.62 (+1.40%) | 46.2496 | 43.435 | 6,255,447 |