Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 14.45▲ | +0.479 (+3.43%) | 14.631 | 14.021 | 4,097,900 |
| AAUC | 29.25▲ | +1.63 (+5.90%) | 29.4688 | 27.57 | 2,288,391 |
| ACRS | 4.43▲ | +1.81 (+69.08%) | 4.89 | 2.95 | 34,893,397 |
| AEM | 209.09▲ | +11.61 (+5.88%) | 209.58 | 205.50 | 3,291,223 |
| AG | 22.46▲ | +0.96 (+4.47%) | 22.977 | 21.775 | 29,372,731 |
| AGMI | 79.3271▲ | +3.9033 (+5.18%) | 79.55 | 78.12 | 8,381 |
| AGQ | 269.28▲ | +26.12 (+10.74%) | 275.20 | 263.63 | 5,899,540 |
| ALIS | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.9734 | 5,000 |
| ALMS | 26.06▲ | +2.20 (+9.22%) | 26.30 | 23.18 | 2,809,846 |
| ALZN | 2.42▲ | +0.07 (+2.98%) | 2.42 | 2.31 | 83,400 |
| AMLX | 16.55▲ | +2.25 (+15.73%) | 16.80 | 13.90 | 4,419,454 |
| ANDE | 59.72▲ | +1.87 (+3.23%) | 59.79 | 55.72 | 425,798 |
| ARMN | 19.57▲ | +1.47 (+8.12%) | 19.63 | 18.62 | 2,475,796 |
| ASA | 66.57▲ | +3.11 (+4.90%) | 66.685 | 65.22 | 171,166 |
| ASRT | 11.69▲ | +0.21 (+1.83%) | 12.29 | 11.04 | 90,625 |
| ASYS | 15.94▲ | +1.20 (+8.14%) | 16.27 | 14.10 | 1,353,732 |
| AU | 106.84▲ | +7.81 (+7.89%) | 106.87 | 103.62 | 3,398,891 |
| AUGO | 64.28▲ | +4.06 (+6.74%) | 64.44 | 61.83 | 794,655 |
| AUMI | 106.893▲ | +7.728 (+7.79%) | 107.099 | 104.765 | 14,700 |
| AUSM | 25.16▲ | +0.005 (+0.02%) | 25.16 | 25.16 | 5 |
| AVAL | 4.52▲ | +0.19 (+4.39%) | 4.52 | 4.29 | 199,901 |
| AXSM | 184.50▲ | +7.23 (+4.08%) | 185.98 | 175.00 | 1,063,176 |
| BA | 249.00▲ | +1.32 (+0.53%) | 249.52 | 243.7004 | 11,293,182 |
| BAP | 326.93▲ | +5.10 (+1.58%) | 328.41 | 318.745 | 299,678 |
| BAR | 46.87▲ | +1.71 (+3.79%) | 46.96 | 46.53 | 905,977 |
| BCLO | 49.91▲ | +0.025 (+0.05%) | 49.94 | 49.88 | 5,800 |
| BDRY | 10.24▲ | +0.44 (+4.49%) | 10.24 | 9.98 | 119,400 |
| BE | 151.75▲ | +2.25 (+1.51%) | 155.31 | 143.20 | 16,605,213 |
| BG | 110.06▲ | +2.25 (+2.09%) | 110.37 | 106.14 | 2,109,380 |
| BGR | 14.78▲ | +0.03 (+0.20%) | 14.78 | 14.40 | 96,515 |
| BNDS | 51.12▲ | +0.13 (+0.25%) | 51.25 | 50.89 | 34,600 |
| BOEU | 49.835▲ | +0.4875 (+0.99%) | 50.00 | 47.67 | 73,261 |
| BOKF | 129.78▲ | +1.57 (+1.22%) | 131.52 | 127.385 | 450,326 |
| BOTT | 57.50▲ | +4.41 (+8.31%) | 58.05 | 57.21 | 58,900 |
| BRKD | 23.959▲ | +0.369 (+1.56%) | 24.04 | 23.959 | 300 |
| BTG | 4.91▲ | +0.33 (+7.21%) | 4.92 | 4.72 | 60,482,300 |
| BTOG | 5.06▲ | +4.9678 (+5,388.07%) | 5.42 | 3.39 | 356,791 |
| BVN | 37.59▲ | +2.91 (+8.39%) | 37.60 | 35.62 | 2,559,124 |
| BWMX | 18.52▲ | +2.01 (+12.17%) | 18.525 | 16.50 | 483,328 |
| CCOR | 26.9718▲ | +0.114 (+0.42%) | 26.9718 | 26.86 | 1,928 |
| CDE | 22.87▲ | +0.29 (+1.28%) | 23.55 | 22.43 | 32,873,900 |
| CEF | 53.69▲ | +2.14 (+4.15%) | 54.225 | 53.04 | 2,604,835 |
| CELH | 56.69▲ | +2.30 (+4.23%) | 57.85 | 54.40 | 6,671,340 |
| CEPT | 13.29▲ | +0.41 (+3.18%) | 13.67 | 12.80 | 1,830,587 |
| CF | 88.42▲ | +1.67 (+1.93%) | 89.72 | 87.54 | 2,479,000 |
| CGAU | 18.10▲ | +1.97 (+12.21%) | 18.37 | 17.26 | 4,955,264 |
| CHD | 92.15▲ | +1.54 (+1.70%) | 92.57 | 90.385 | 4,609,009 |
| CHEC | 10.06▲ | +0.07 (+0.70%) | 10.06 | 10.04 | 10,700 |
| CHPG | 10.26▲ | +0.06 (+0.59%) | 10.27 | 10.22 | 14,192 |
| CIB | 77.09▲ | +1.34 (+1.77%) | 78.34 | 75.94 | 458,857 |
| CING | 5.90▲ | +0.29 (+5.17%) | 6.7399 | 5.3601 | 570,458 |
| CL | 85.44▲ | +0.92 (+1.09%) | 85.84 | 83.56 | 9,850,708 |
| CMBO | 100.93▲ | +0.01 (+0.01%) | 100.934 | 100.93 | 1,000 |
| CMPO | 26.00▲ | +0.88 (+3.50%) | 26.32 | 24.28 | 4,665,462 |
| COLO | 41.24▲ | +1.00 (+2.49%) | 41.415 | 40.57 | 165,905 |
| CON | 21.91▲ | +0.36 (+1.67%) | 21.985 | 21.13 | 884,390 |
| COTG | 14.32▲ | +0.028 (+0.20%) | 14.46 | 14.00 | 150,155 |
| CPBI | 17.35▲ | +0.146 (+0.85%) | 17.39 | 17.28 | 2,758 |
| CRVS | 21.41▲ | +13.36 (+165.96%) | 22.10 | 12.6901 | 83,969,882 |
| CSCS | 22.73▲ | +0.555 (+2.50%) | 22.73 | 22.31 | 236 |
| CSNR | 33.545▲ | +0.2367 (+0.71%) | 33.575 | 33.35 | 2,000 |
| CTGO | 31.67▲ | +1.97 (+6.63%) | 32.13 | 30.31 | 459,339 |
| CWAN | 24.33▲ | +0.06 (+0.25%) | 24.35 | 24.22 | 13,715,853 |
| DAWN | 12.11▲ | +1.95 (+19.19%) | 12.155 | 9.84 | 7,045,484 |
| DBP | 118.298▲ | +4.918 (+4.34%) | 118.68 | 117.4502 | 32,967 |
| DERM | 8.73▲ | +0.72 (+8.99%) | 9.00 | 7.655 | 334,604 |
| DMAA | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 1,600 |
| DNTH | 46.60▲ | +2.50 (+5.67%) | 46.76 | 42.70 | 1,021,737 |
| DRD | 37.66▲ | +1.42 (+3.92%) | 38.20 | 37.12 | 413,609 |
| DTI | 3.61▲ | +0.15 (+4.34%) | 3.61 | 3.36 | 275,288 |
| DUK | 119.55▲ | +0.33 (+0.28%) | 119.6466 | 118.10 | 4,595,325 |
| DVS | 5.36▲ | +0.33 (+6.56%) | 5.47 | 5.10 | 2,797,303 |
| DWSN | 2.15▲ | +0.10 (+4.88%) | 2.18 | 1.93 | 77,200 |
| DXST | 1.71▲ | +0.21 (+14.00%) | 1.75 | 1.31 | 14,210,200 |
| EC | 12.55▲ | +0.30 (+2.45%) | 12.71 | 12.13 | 3,762,174 |
| ED | 105.05▲ | +1.24 (+1.19%) | 105.10 | 103.545 | 2,525,969 |
| EDGH | 32.4923▲ | +0.7023 (+2.21%) | 32.5699 | 32.45 | 28,971 |
| EDOG | 25.4469▲ | +0.1208 (+0.48%) | 25.46 | 25.39 | 2,487 |
| EGHA | 10.1799▲ | +0.0199 (+0.20%) | 10.18 | 10.17 | 2,880 |
| EGO | 42.89▲ | +2.61 (+6.48%) | 42.965 | 41.90 | 2,463,384 |
| EHLS | 25.446▲ | +0.0829 (+0.33%) | 25.56 | 25.40 | 101,500 |
| ELDN | 2.21▲ | +0.09 (+4.25%) | 2.25 | 2.09 | 828,953 |
| ELVA | 10.61▲ | +0.79 (+8.04%) | 10.75 | 9.54 | 1,086,770 |
| EMA | 50.29▲ | +1.08 (+2.19%) | 50.36 | 49.31 | 195,102 |
| ENLT | 53.88▲ | +2.68 (+5.23%) | 54.43 | 52.80 | 144,288 |
| EPC | 19.29▲ | +0.62 (+3.32%) | 19.295 | 18.30 | 541,404 |
| EPRX | 9.02▲ | +0.27 (+3.09%) | 9.08 | 8.60 | 149,000 |
| EPU | 84.78▲ | +2.15 (+2.60%) | 84.83 | 82.96 | 112,878 |
| EQX | 15.64▲ | +1.40 (+9.83%) | 15.66 | 14.75 | 12,326,810 |
| ESBG | 22.5177▲ | +0.2757 (+1.24%) | 22.52 | 22.5177 | 282 |
| EWTX | 28.73▲ | +1.34 (+4.89%) | 28.89 | 26.42 | 2,034,464 |
| EWW | 74.61▲ | +0.61 (+0.82%) | 74.95 | 73.63 | 1,413,672 |
| EXC | 44.95▲ | +0.22 (+0.49%) | 44.975 | 44.095 | 9,859,375 |
| EXK | 12.34▲ | +0.62 (+5.29%) | 12.55 | 11.705 | 22,900,299 |
| FCUS | 36.5646▲ | +0.3966 (+1.10%) | 36.65 | 35.73 | 26,002 |
| FFTY | 37.79▲ | +0.62 (+1.67%) | 38.06 | 37.25 | 98,882 |
| FGBI | 8.20▲ | +0.16 (+1.99%) | 8.29 | 8.00 | 19,325 |
| FGDL | 63.56▲ | +2.28 (+3.72%) | 63.80 | 62.58 | 71,299 |
| FLLA | 25.88▲ | +0.1905 (+0.74%) | 25.92 | 25.59 | 58,394 |
| FLMX | 36.53▲ | +0.278 (+0.77%) | 36.65 | 36.11 | 33,600 |