Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTG | 5.00▲ | +0.85 (+20.48%) | 5.0999 | 4.50 | 2,768,345 |
| ACXP | 6.03▲ | +3.13 (+107.93%) | 6.2999 | 3.30 | 107,122,501 |
| ADAG | 3.55▲ | +0.62 (+21.16%) | 4.5791 | 2.91 | 2,127,586 |
| ADM | 70.83▲ | +1.44 (+2.08%) | 71.4287 | 68.91 | 5,838,346 |
| AESI | 13.20▲ | +0.80 (+6.45%) | 13.22 | 12.16 | 4,065,380 |
| AEVA | 16.71▲ | +0.51 (+3.15%) | 17.94 | 16.11 | 2,423,195 |
| AHG | 2.20▲ | +0.42 (+23.60%) | 2.4357 | 1.79 | 222,298 |
| ALM | 22.28▲ | +0.99 (+4.65%) | 22.55 | 20.605 | 5,109,760 |
| AM | 23.12▲ | +0.53 (+2.35%) | 23.13 | 22.38 | 2,727,159 |
| AMCI | 9.45▲ | +2.45 (+35.00%) | 9.45 | 6.90 | 786,681 |
| AMRN | 16.32▲ | +0.355 (+2.22%) | 16.45 | 15.71 | 82,100 |
| AMTD | 1.05▲ | +0.04 (+3.96%) | 1.07 | 0.99 | 68,847 |
| ANAB | 64.67▲ | +2.66 (+4.29%) | 66.6599 | 61.06 | 895,208 |
| ANRO | 23.05▲ | +2.17 (+10.39%) | 23.56 | 20.63 | 427,484 |
| ARTV | 7.13▲ | +1.05 (+17.27%) | 7.7542 | 6.00 | 862,162 |
| AXTI | 47.36▲ | +3.06 (+6.91%) | 47.9399 | 41.6501 | 11,098,970 |
| BBCP | 7.14▲ | +0.38 (+5.62%) | 7.335 | 6.835 | 206,078 |
| BETR | 39.93▲ | +1.71 (+4.47%) | 40.3612 | 38.0063 | 331,698 |
| BOED | 18.1186▲ | +0.3236 (+1.82%) | 18.1186 | 17.8606 | 18,325 |
| BP | 41.56▲ | +1.62 (+4.06%) | 41.585 | 40.40 | 16,384,655 |
| BPH | 65.008▲ | +2.434 (+3.89%) | 65.008 | 63.545 | 100 |
| CENX | 58.07▲ | +4.51 (+8.42%) | 58.10 | 52.52 | 2,461,179 |
| CGON | 64.66▲ | +1.86 (+2.96%) | 64.67 | 61.79 | 3,989,926 |
| CING | 8.51▲ | +0.64 (+8.13%) | 8.85 | 7.83 | 649,711 |
| CINT | 5.36▲ | +0.10 (+1.90%) | 5.59 | 5.33 | 212,461 |
| CLNN | 5.58▲ | +0.14 (+2.57%) | 5.60 | 5.38 | 34,178 |
| CMBO | 101.46▲ | +0.01 (+0.01%) | 101.46 | 101.46 | 2 |
| CNTA | 28.22▲ | +0.63 (+2.28%) | 28.80 | 27.1911 | 861,369 |
| COM | 33.60▲ | +0.5702 (+1.73%) | 33.60 | 33.00 | 59,217 |
| CRBP | 10.43▲ | +0.39 (+3.88%) | 10.465 | 9.83 | 269,739 |
| CVGI | 2.03▲ | +0.41 (+25.31%) | 2.89 | 1.97 | 46,303,356 |
| CVI | 28.37▲ | +2.65 (+10.30%) | 28.42 | 26.14 | 1,696,844 |
| CZR | 29.07▲ | +3.06 (+11.76%) | 30.88 | 25.58 | 13,665,387 |
| DAR | 55.56▲ | +2.96 (+5.63%) | 55.73 | 52.57 | 4,777,270 |
| DCBO | 22.51▲ | +3.81 (+20.37%) | 22.57 | 19.22 | 473,093 |
| DHIL | 173.19▲ | +0.78 (+0.45%) | 173.70 | 172.31 | 20,895 |
| DTCX | 3.00▲ | +0.35 (+13.21%) | 3.02 | 2.5601 | 307,649 |
| E | 49.36▲ | +1.00 (+2.07%) | 49.40 | 48.53 | 504,681 |
| EC | 13.56▲ | +0.66 (+5.12%) | 13.575 | 12.93 | 3,469,743 |
| EML | 20.16▲ | +1.01 (+5.27%) | 21.36 | 19.75 | 48,906 |
| EQS | 1.54▲ | +0.04 (+2.67%) | 1.54 | 1.52 | 5,715 |
| EQT | 63.83▲ | +2.00 (+3.23%) | 63.84 | 61.85 | 10,464,305 |
| ESCA | 16.73▲ | +1.31 (+8.50%) | 16.8237 | 15.42 | 81,607 |
| FRDD | 21.495▲ | +0.2604 (+1.23%) | 21.495 | 21.495 | 100 |
| FRHC | 137.44▲ | +4.64 (+3.49%) | 137.50 | 134.10 | 71,164 |
| FSLY | 24.05▲ | +1.31 (+5.76%) | 25.22 | 22.96 | 14,964,845 |
| GBLI | 29.56▲ | +0.31 (+1.06%) | 29.56 | 27.93 | 3,443 |
| GRND | 12.21▲ | +0.30 (+2.52%) | 12.26 | 11.77 | 2,035,046 |
| GRNQ | 2.09▲ | +0.21 (+11.17%) | 2.13 | 1.8702 | 59,207 |
| GRO | 3.89▲ | +0.65 (+20.06%) | 3.89 | 3.175 | 2,009,770 |
| HFSP | 15.85▲ | +0.255 (+1.64%) | 15.85 | 15.85 | 4 |
| HIMX | 9.15▲ | +0.86 (+10.37%) | 9.19 | 8.38 | 2,771,279 |
| HOTH | 1.14▲ | +0.135 (+13.43%) | 1.18 | 0.975 | 1,346,374 |
| HOWL | 0.8375▲ | +0.0975 (+13.18%) | 0.8762 | 0.72 | 813,964 |
| HURA | 2.00▲ | +0.20 (+11.11%) | 2.15 | 1.82 | 2,275,449 |
| IMUX | 1.45▲ | +0.16 (+12.40%) | 1.46 | 1.29 | 5,223,177 |
| INTT | 14.68▲ | +0.44 (+3.09%) | 15.14 | 13.99 | 250,716 |
| IXHL | 5.97▲ | +0.96 (+19.16%) | 6.463 | 5.08 | 882,070 |
| KCAI | 32.335▲ | +0.37 (+1.16%) | 32.335 | 32.335 | 100 |
| KGEI | 4.96▲ | +0.28 (+5.98%) | 4.97 | 4.61 | 103,375 |
| KGRN | 29.09▲ | +0.66 (+2.32%) | 29.19 | 28.87 | 15,892 |
| KMLM | 27.83▲ | +0.20 (+0.72%) | 27.83 | 27.54 | 329,503 |
| LBRT | 29.93▲ | +1.61 (+5.69%) | 30.00 | 27.915 | 5,474,763 |
| LCFY | 4.955▲ | +0.455 (+10.11%) | 5.0999 | 4.49 | 53,956 |
| LGND | 221.24▲ | +8.95 (+4.22%) | 227.92 | 211.00 | 384,402 |
| LONA | 6.91▲ | +0.48 (+7.47%) | 7.09 | 6.395 | 35,091 |
| MBOT | 2.85▲ | +0.33 (+13.10%) | 2.855 | 2.56 | 4,539,221 |
| MTC | 5.41▲ | +0.30 (+5.87%) | 5.47 | 4.92 | 38,181 |
| NBIS | 111.995▲ | +15.565 (+16.14%) | 114.08 | 104.49 | 34,571,925 |
| NCSM | 67.01▲ | +5.39 (+8.75%) | 68.4038 | 63.00 | 85,899 |
| NIU | 4.19▲ | +0.16 (+3.97%) | 4.255 | 3.97 | 749,064 |
| NNVC | 1.15▲ | +0.1781 (+18.32%) | 1.15 | 0.9845 | 974,031 |
| NTR | 79.31▲ | +3.22 (+4.23%) | 79.31 | 76.415 | 6,377,636 |
| NVTS | 10.84▲ | +2.16 (+24.88%) | 10.88 | 8.72 | 54,740,873 |
| OCGN | 2.30▲ | +0.53 (+29.94%) | 2.37 | 1.84 | 40,644,820 |
| OVV | 55.06▲ | +2.16 (+4.08%) | 55.14 | 52.91 | 4,934,841 |
| PALI | 2.00▲ | +0.08 (+4.17%) | 2.01 | 1.89 | 3,814,452 |
| PAVS | 2.28▲ | +0.90 (+65.22%) | 2.37 | 1.35 | 6,004,043 |
| PBOG | 32.30▲ | +0.89 (+2.83%) | 32.30 | 31.69 | 85,949 |
| PBR | 18.99▲ | +1.00 (+5.56%) | 19.015 | 18.29 | 41,646,961 |
| PBR.A | 17.40▲ | +0.86 (+5.20%) | 17.415 | 16.87 | 17,435,301 |
| PBRG | 39.308▲ | +3.8764 (+10.94%) | 39.34 | 37.83 | 15,740 |
| POET | 7.44▲ | +0.44 (+6.29%) | 7.47 | 6.92 | 9,102,422 |
| PQAP | 28.965▲ | +0.03 (+0.10%) | 28.965 | 28.965 | 10 |
| PRLD | 3.81▲ | +0.21 (+5.83%) | 4.00 | 3.508 | 601,516 |
| PRPO | 27.97▲ | +1.47 (+5.55%) | 28.00 | 26.44 | 12,599 |
| PTEN | 9.82▲ | +0.32 (+3.37%) | 9.91 | 9.325 | 12,268,212 |
| PURR | 5.84▲ | +0.51 (+9.57%) | 6.27 | 5.49 | 10,295,721 |
| PZZA | 38.86▲ | +6.32 (+19.42%) | 39.9499 | 31.92 | 7,735,698 |
| QTTB | 6.91▲ | +0.92 (+15.36%) | 7.10 | 5.85 | 540,755 |
| REED | 3.41▲ | +0.49 (+16.78%) | 3.64 | 2.77 | 49,244 |
| REX | 39.66▲ | +1.61 (+4.23%) | 39.85 | 37.71 | 152,462 |
| RFAI | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.91 | 12,500 |
| RSI | 21.07▲ | +0.29 (+1.40%) | 21.12 | 20.485 | 1,025,300 |
| RYAM | 11.20▲ | +0.31 (+2.85%) | 11.28 | 10.85 | 956,051 |
| RYDE | 0.685▲ | +0.0675 (+10.93%) | 0.69 | 0.6013 | 339,550 |
| SAFX | 0.4982▲ | +0.2127 (+74.50%) | 0.5001 | 0.2934 | 127,890,469 |
| SBU | 20.493▲ | +0.357 (+1.77%) | 20.493 | 19.84 | 2,500 |
| SCLS | 23.121▲ | +0.279 (+1.22%) | 23.121 | 23.121 | 100 |
| SHEH | 64.1111▲ | +1.7295 (+2.77%) | 64.1111 | 63.00 | 8,879 |