Stock Breakout 30 Days High results

Technical stock screener for Stock Breakout 30 Days High results.

Ideas for the best stocks to buy based on data for Apr 28, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 21.57 +0.38 (+1.79%) 21.61 21.10 282,153
ACIC 12.25 +0.13 (+1.07%) 12.295 12.11 214,808
ACLO 50.505 +0.075 (+0.15%) 50.62 50.45 14,096
ADAM 8.13 +0.07 (+0.87%) 8.15 8.0415 803,146
ADSE 12.14 +0.195 (+1.63%) 12.14 11.7516 2,160
ADV 36.32 +1.72 (+4.97%) 36.50 33.41 72,317
AESI 17.10 +0.40 (+2.40%) 17.405 16.72 6,261,906
AFB 11.20 +0.05 (+0.45%) 11.215 11.10 179,356
AHCO 13.38 +0.30 (+2.29%) 13.39 13.09 861,601
AHRT 6.19 +0.12 (+1.98%) 6.23 6.065 650,572
AIOS 8.98 +0.70 (+8.45%) 9.4855 7.85 15,890
AIT 301.24 +3.14 (+1.05%) 309.67 296.31 591,835
AIZ 235.40 +2.68 (+1.15%) 237.00 233.77 369,192
AKAN 17.49 +5.39 (+44.55%) 29.51 11.0301 7,407,180
ALTG 8.08 +0.12 (+1.51%) 8.16 7.81 176,944
AMH 31.48 +1.18 (+3.89%) 31.54 30.73 2,027,009
APLS 40.99 +0.04 (+0.10%) 41.00 40.93 3,777,740
APWC 1.58 +0.11 (+7.48%) 1.64 1.51 28,653
ARCB 127.76 +1.02 (+0.80%) 130.83 123.775 524,972
AROC 37.99 +0.60 (+1.60%) 38.16 37.445 1,352,291
ASC 17.13 +0.15 (+0.88%) 17.39 16.93 379,140
ASTH 34.89 +0.88 (+2.59%) 34.94 33.57 591,171
ATER 1.11 +0.4535 (+69.08%) 1.87 0.9772 252,322,788
ATEX 47.71 +0.50 (+1.06%) 48.37 46.66 378,117
AVB 183.50 +9.22 (+5.29%) 183.78 176.615 1,392,897
AXGN 41.99 +2.60 (+6.60%) 45.75 41.21 2,699,198
BBSI 31.49 +0.98 (+3.21%) 31.705 30.88 179,327
BCBP 10.43 +0.25 (+2.46%) 10.46 10.19 78,472
BCD 36.9619 +0.0769 (+0.21%) 36.9885 36.82 17,542
BEN 29.46 +1.89 (+6.86%) 29.47 27.595 11,369,893
BLZE 4.29 +0.09 (+2.14%) 4.39 4.15 422,589
BTE 4.96 +0.22 (+4.64%) 4.97 4.765 23,482,743
BWLP 19.72 +0.94 (+5.01%) 19.96 19.435 476,904
CAF 18.55 +0.10 (+0.54%) 18.775 18.38 46,066
CBFV 36.76 +0.94 (+2.62%) 36.76 36.76 2,315
CBZ 32.48 +1.82 (+5.94%) 32.615 31.235 1,440,309
CCB 86.68 +3.40 (+4.08%) 87.33 83.49 175,369
CCEC 21.8544 +0.5544 (+2.60%) 22.04 21.02 14,610
CCEF 29.42 +0.1289 (+0.44%) 29.42 29.27 1,084
CECO 74.29 +9.37 (+14.43%) 75.40 63.52 2,682,521
CERY 36.77 +0.20 (+0.55%) 36.7995 36.55 175,720
CHAR 10.68 +0.02 (+0.19%) 10.71 10.67 50,973
CISS 3.59 +0.1688 (+4.93%) 3.65 3.02 160,496
CIVB 25.49 +0.16 (+0.63%) 25.59 25.195 77,204
CKX 11.49 +0.55 (+5.03%) 11.49 10.91 4,381
CLBK 19.09 +0.57 (+3.08%) 19.33 18.58 464,107
CLOC 25.065 +0.025 (+0.10%) 25.15 25.065 3,100
CLOI 52.82 +0.045 (+0.09%) 52.84 52.785 169,541
CLOV 2.64 +0.12 (+4.76%) 2.64 2.495 5,635,934
CLOZ 26.35 +0.07 (+0.27%) 26.35 26.26 208,173
CMBO 101.96 +0.01 (+0.01%) 101.97 101.96 331
CMDT 33.69 +0.14 (+0.42%) 33.69 33.49 49,892
CMDY 61.07 +0.39 (+0.64%) 61.149 60.73 26,877
CNC 49.57 +6.07 (+13.95%) 49.9875 44.22 17,187,065
CNNE 13.60 +0.44 (+3.34%) 13.62 13.23 464,768
CNO 44.57 +0.26 (+0.59%) 44.92 44.37 283,623
COE 27.94 +1.59 (+6.03%) 27.94 25.945 13,279
COM 34.14 +0.17 (+0.50%) 34.14 33.93 108,484
CPSS 8.95 +0.35 (+4.07%) 8.975 8.585 13,753
CPST 27.475 +0.01 (+0.04%) 27.475 27.475 300
CPT 105.93 +4.33 (+4.26%) 106.16 102.21 1,445,762
CSHP 99.51 +0.02 (+0.02%) 99.51 99.48 671
CSR 68.38 +2.04 (+3.08%) 68.545 66.21 182,971
CTA 31.36 +0.62 (+2.02%) 31.36 30.8775 392,286
CTOS 9.01 +0.23 (+2.62%) 9.35 8.78 2,263,950
CURB 28.76 +0.43 (+1.52%) 28.94 27.975 1,051,157
CUZ 25.61 +0.51 (+2.03%) 25.745 24.93 2,081,171
CVS 80.98 +2.62 (+3.34%) 81.37 79.04 6,121,466
DAC 121.14 +0.76 (+0.63%) 121.21 119.605 36,064
DBA 27.96 +0.39 (+1.41%) 27.97 27.64 2,509,061
DBC 30.34 +0.25 (+0.83%) 30.3497 30.115 1,168,567
DBE 31.76 +0.70 (+2.25%) 31.84 31.49 32,696
DBO 21.56 +0.46 (+2.18%) 21.72 21.39 747,556
DCMT 34.8506 +0.364 (+1.06%) 34.87 34.79 2,800
DDI 10.99 +1.80 (+19.59%) 11.0758 10.71 1,345,198
DDIV 44.4379 +0.3329 (+0.75%) 44.4379 44.4379 205
DEEP 40.492 +0.1405 (+0.35%) 40.492 40.31 600
DEI 11.12 +0.22 (+2.02%) 11.16 10.87 1,607,857
DESK 36.873 +0.6824 (+1.89%) 36.873 36.873 200
DGNX 2.62 +2.1799 (+495.32%) 3.81 2.40 1,263,568
DOUG 2.04 +0.15 (+7.94%) 2.055 1.8801 1,003,167
DRCT 2.87 +0.42 (+17.14%) 3.30 2.55 9,278,459
EBIT 38.036 +0.01 (+0.03%) 38.036 38.036 100
EDSA 14.26 +3.09 (+27.66%) 15.4999 10.01 4,023,107
EEX 5.02 +0.19 (+3.93%) 5.10 4.80 13,316
EFC 13.33 +0.07 (+0.53%) 13.375 13.25 1,429,699
EIG 43.33 +0.81 (+1.90%) 43.60 42.9259 134,684
ELV 362.74 +6.61 (+1.86%) 366.59 357.23 1,759,207
ELVR 94.83 +6.79 (+7.71%) 97.47 92.1081 219,899
EM 1.195 +0.035 (+3.02%) 1.22 1.19 1,352,466
EQR 65.15 +2.83 (+4.54%) 65.265 62.59 3,763,470
ESOA 16.67 +0.62 (+3.86%) 17.13 15.56 159,149
ESS 267.88 +11.05 (+4.30%) 269.37 259.52 696,623
EXFY 1.02 +0.0593 (+6.17%) 1.04 0.945 666,394
FAAA 50.235 +0.02 (+0.04%) 50.235 50.21 6,170
FBYD 17.74 +0.70 (+4.11%) 17.99 16.76 71,919
FCAP 56.40 +2.81 (+5.24%) 56.40 53.9406 9,700
FCLO 50.305 +0.01 (+0.02%) 50.32 50.305 135
FG 28.62 +0.44 (+1.56%) 28.99 28.28 526,790
FIBK 35.68 +0.35 (+0.99%) 35.81 35.37 1,295,039