Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRS | 3.88▲ | +0.14 (+3.74%) | 3.94 | 3.67 | 1,448,963 |
| AESI | 13.98▲ | +0.79 (+5.99%) | 14.18 | 13.175 | 2,504,371 |
| AGEN | 3.99▲ | +0.70 (+21.28%) | 4.10 | 3.30 | 1,688,090 |
| AGRO | 12.45▲ | +1.55 (+14.22%) | 12.85 | 11.475 | 4,528,960 |
| AMTX | 2.73▲ | +0.53 (+24.09%) | 2.74 | 2.0611 | 4,134,405 |
| ANAB | 67.29▲ | +2.51 (+3.87%) | 68.39 | 63.02 | 498,522 |
| APA | 35.865▲ | +1.325 (+3.84%) | 36.00 | 34.60 | 6,601,870 |
| ARTL | 4.85▲ | +0.70 (+16.87%) | 4.90 | 4.1401 | 465,804 |
| AURA | 6.81▲ | +0.07 (+1.04%) | 7.04 | 6.61 | 310,570 |
| BCTX | 4.55▲ | +0.20 (+4.60%) | 4.60 | 4.354 | 456,769 |
| BHAT | 1,400.00▲ | +1,399.69 (+451,512.90%) | 1,400.00 | 1,400.00 | 24,400 |
| BIAF | 2.74▲ | +0.83 (+43.46%) | 3.09 | 2.23 | 119,430,562 |
| BITQ | 21.67▲ | +0.20 (+0.93%) | 21.89 | 21.18 | 86,171 |
| BKSY | 26.40▲ | +2.40 (+10.00%) | 26.66 | 23.80 | 1,646,329 |
| BLDP | 2.68▲ | +0.15 (+5.93%) | 2.705 | 2.53 | 4,565,012 |
| BLSG | 6.29▲ | +0.1575 (+2.57%) | 6.40 | 6.03 | 216,331 |
| BLSH | 39.94▲ | +0.32 (+0.81%) | 40.58 | 39.00 | 1,526,015 |
| BP | 43.85▲ | +0.95 (+2.21%) | 44.265 | 43.5101 | 18,097,710 |
| BPH | 68.3647▲ | +1.2141 (+1.81%) | 68.67 | 68.3647 | 418 |
| BTOP | 31.5449▲ | +0.0249 (+0.08%) | 31.71 | 31.5449 | 669 |
| BTRN | 27.6655▲ | +0.0647 (+0.23%) | 27.6655 | 27.52 | 321 |
| CAVA | 90.52▲ | +3.27 (+3.75%) | 91.31 | 87.395 | 3,811,100 |
| CCLD | 3.61▲ | +0.27 (+8.08%) | 3.666 | 3.37 | 1,413,601 |
| CGON | 68.64▲ | +2.74 (+4.16%) | 69.35 | 64.75 | 1,648,307 |
| CHCI | 14.31▲ | +2.71 (+23.36%) | 14.5999 | 12.06 | 90,529 |
| CIEN | 370.05▲ | +6.17 (+1.70%) | 379.42 | 350.36 | 3,263,562 |
| CING | 11.66▲ | +0.94 (+8.77%) | 11.89 | 10.40 | 1,179,426 |
| CMBO | 101.52▲ | +0.01 (+0.01%) | 101.52 | 101.52 | 100 |
| CNTA | 28.95▲ | +0.66 (+2.33%) | 28.96 | 27.415 | 1,028,170 |
| COOK | 29.915▲ | +29.3155 (+4,889.99%) | 31.155 | 29.005 | 14,316 |
| COP | 122.87▲ | +1.55 (+1.28%) | 123.96 | 121.21 | 7,952,412 |
| CPNG | 20.80▲ | +0.35 (+1.71%) | 20.82 | 20.12 | 18,571,965 |
| CPNJ | 27.199▲ | +0.059 (+0.22%) | 27.20 | 27.181 | 1,204 |
| CPRA | 26.849▲ | +0.0141 (+0.05%) | 26.85 | 26.82 | 272 |
| CPSP | 26.359▲ | +0.0141 (+0.05%) | 26.359 | 26.359 | 759 |
| CRAK | 48.14▲ | +0.83 (+1.75%) | 48.2399 | 47.56 | 89,414 |
| CRCA | 86.84▲ | +7.66 (+9.67%) | 92.535 | 75.35 | 1,047,422 |
| CRCG | 5.68▲ | +0.50 (+9.65%) | 6.05 | 4.925 | 28,694,795 |
| CRCL | 132.31▲ | +6.48 (+5.15%) | 136.65 | 122.7401 | 23,075,294 |
| CRCO | 31.72▲ | +0.94 (+3.05%) | 32.83 | 30.10 | 1,441,642 |
| CTRA | 32.99▲ | +0.62 (+1.92%) | 33.05 | 32.50 | 12,268,072 |
| CTRN | 51.66▲ | +7.49 (+16.96%) | 56.78 | 49.32 | 365,598 |
| CWEN.A | 39.77▲ | +0.47 (+1.20%) | 39.94 | 39.32 | 307,665 |
| CXW | 20.28▲ | +1.28 (+6.74%) | 20.31 | 19.08 | 2,105,097 |
| DBE | 28.75▲ | +1.02 (+3.68%) | 28.76 | 28.235 | 63,103 |
| DFDV | 5.11▲ | +0.54 (+11.82%) | 5.14 | 4.53 | 1,442,300 |
| DFSC | 2.71▲ | +0.08 (+3.04%) | 2.79 | 2.60 | 45,000 |
| DIG | 60.44▲ | +1.215 (+2.05%) | 61.54 | 59.38 | 74,408 |
| DMAA | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.47 | 92,394 |
| DOCN | 77.59▲ | +5.58 (+7.75%) | 78.22 | 71.17 | 4,118,005 |
| DRLL | 37.76▲ | +0.3754 (+1.00%) | 38.03 | 37.48 | 17,905 |
| DT | 39.77▲ | +0.40 (+1.02%) | 40.42 | 39.185 | 6,408,846 |
| DTIL | 6.93▲ | +0.63 (+10.00%) | 6.96 | 6.20 | 527,933 |
| DVN | 47.42▲ | +0.77 (+1.65%) | 47.50 | 46.76 | 18,441,236 |
| DVXE | 38.4226▲ | +0.7334 (+1.95%) | 38.90 | 38.39 | 2,604 |
| DWSN | 4.90▲ | +0.26 (+5.60%) | 4.95 | 4.52 | 284,210 |
| E | 53.70▲ | +2.11 (+4.09%) | 53.98 | 53.3601 | 935,261 |
| EC | 14.73▲ | +0.62 (+4.39%) | 14.75 | 14.16 | 3,053,154 |
| EIPX | 31.87▲ | +0.16 (+0.50%) | 32.04 | 31.84 | 153,172 |
| ELIS | 19.4274▲ | +1.0488 (+5.71%) | 19.52 | 18.67 | 56,274 |
| EQNR | 36.94▲ | +1.31 (+3.68%) | 37.135 | 36.24 | 5,474,672 |
| ERX | 93.82▲ | +2.06 (+2.24%) | 95.42 | 92.01 | 375,900 |
| ESLT | 1,014.33▲ | +139.83 (+15.99%) | 1,016.06 | 925.00 | 435,728 |
| ETS | 0.536▲ | +0.1108 (+26.06%) | 0.537 | 0.4255 | 381,528 |
| EXAS | 103.94▲ | +0.09 (+0.09%) | 104.00 | 103.68 | 1,519,056 |
| FANG | 187.22▲ | +4.89 (+2.68%) | 188.725 | 182.33 | 2,629,858 |
| FCG | 30.08▲ | +0.35 (+1.18%) | 30.35 | 29.89 | 1,032,361 |
| FENY | 32.47▲ | +0.39 (+1.22%) | 32.745 | 32.19 | 2,956,830 |
| FINV | 6.18▲ | +0.69 (+12.57%) | 6.18 | 5.545 | 3,093,416 |
| FTXN | 36.5773▲ | +0.4757 (+1.32%) | 36.84 | 36.30 | 44,800 |
| FXN | 21.20▲ | +0.30 (+1.44%) | 21.365 | 21.03 | 434,581 |
| GLRE | 16.89▲ | +0.30 (+1.81%) | 17.02 | 16.47 | 340,308 |
| GPRE | 16.70▲ | +1.33 (+8.65%) | 16.79 | 15.81 | 1,799,925 |
| GPRK | 9.76▲ | +0.61 (+6.67%) | 9.77 | 9.15 | 1,946,459 |
| GUSH | 38.69▲ | +1.245 (+3.32%) | 39.26 | 37.97 | 1,546,300 |
| GXPE | 34.3195▲ | +0.3407 (+1.00%) | 34.64 | 34.19 | 1,477 |
| HFSP | 15.945▲ | +0.015 (+0.09%) | 15.945 | 15.945 | 4 |
| HIDE | 24.23▲ | +0.10 (+0.41%) | 24.26 | 24.22 | 12,249 |
| HYPR | 1.30▲ | +0.11 (+9.24%) | 1.315 | 1.185 | 859,714 |
| IBIC | 25.86▲ | +0.03 (+0.12%) | 25.86 | 25.8503 | 7,801 |
| IBID | 26.0876▲ | +0.0426 (+0.16%) | 26.0876 | 26.065 | 6,349 |
| IBIE | 26.27▲ | +0.0549 (+0.21%) | 26.27 | 26.2399 | 8,156 |
| ICRC | 32.8691▲ | +0.7716 (+2.40%) | 33.10 | 32.11 | 886 |
| IMMX | 11.12▲ | +0.35 (+3.25%) | 11.6099 | 10.58 | 983,459 |
| IMO | 124.90▲ | +1.60 (+1.30%) | 125.8775 | 122.42 | 624,552 |
| INTG | 38.88▲ | +0.65 (+1.70%) | 39.23 | 37.95 | 10,000 |
| IRDM | 26.24▲ | +1.25 (+5.00%) | 26.53 | 25.01 | 2,212,900 |
| IXC | 55.08▲ | +0.71 (+1.31%) | 55.49 | 54.64 | 1,052,800 |
| IYE | 61.45▲ | +0.29 (+0.47%) | 62.02 | 60.94 | 978,720 |
| JVA | 4.12▲ | +0.95 (+29.97%) | 4.28 | 3.70 | 2,743,964 |
| KMLM | 28.23▲ | +0.30 (+1.07%) | 28.23 | 28.069 | 131,334 |
| KPLT | 7.225▲ | +0.235 (+3.36%) | 7.25 | 6.89 | 19,220 |
| KRT | 27.915▲ | +0.095 (+0.34%) | 28.2961 | 27.50 | 97,496 |
| LASR | 71.14▲ | +2.64 (+3.85%) | 71.35 | 65.12 | 2,038,843 |
| LB | 77.41▲ | +6.27 (+8.81%) | 78.39 | 71.8825 | 720,459 |
| LFWD | 7.56▲ | +0.17 (+2.30%) | 7.57 | 7.175 | 13,086 |
| LIDR | 1.83▲ | +0.28 (+18.06%) | 2.37 | 1.82 | 67,671,013 |
| LINC | 39.51▲ | +2.24 (+6.01%) | 39.94 | 37.27 | 889,488 |
| LNZA | 18.85▲ | +5.08 (+36.89%) | 21.61 | 13.49 | 184,469 |
| LOCO | 13.85▲ | +0.53 (+3.98%) | 14.155 | 13.13 | 744,909 |