Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTC | 10.10▲ | +1.27 (+14.38%) | 10.30 | 9.165 | 4,910,150 |
| ACA | 145.84▲ | +0.39 (+0.27%) | 145.84 | 145.45 | 1,247,343 |
| ACFN | 22.21▲ | +0.90 (+4.22%) | 22.30 | 21.26 | 25,200 |
| ALF | 10.92▲ | +0.12 (+1.11%) | 10.92 | 10.86 | 1,381 |
| ALVO | 5.87▲ | +0.53 (+9.93%) | 5.985 | 5.395 | 3,521,573 |
| ALZN | 1.89▲ | +0.055 (+3.00%) | 1.89 | 1.825 | 231,714 |
| AMBR | 1.97▲ | +0.50 (+34.01%) | 2.00 | 1.39 | 1,053,162 |
| AMD | 559.82▲ | +14.73 (+2.70%) | 559.91 | 541.53 | 31,867,285 |
| AMDG | 113.7583▲ | +5.457 (+5.04%) | 113.80 | 107.32 | 24,978 |
| AMDL | 67.015▲ | +3.405 (+5.35%) | 67.125 | 62.83 | 3,123,778 |
| AMDY | 48.10▲ | +1.06 (+2.25%) | 48.10 | 46.77 | 279,989 |
| AMTX | 2.16▲ | +0.28 (+14.89%) | 2.205 | 1.86 | 2,669,535 |
| AMUU | 237.2583▲ | +11.3674 (+5.03%) | 237.4025 | 222.88 | 54,331 |
| AOUT | 16.42▲ | +0.495 (+3.11%) | 16.76 | 15.81 | 125,918 |
| ASST | 30.09▲ | +1.81 (+6.40%) | 30.38 | 29.33 | 16,071,433 |
| ASX | 41.63▲ | +1.64 (+4.10%) | 41.63 | 39.975 | 19,159,948 |
| AUBN | 27.50▲ | +1.00 (+3.77%) | 27.50 | 26.30 | 3,400 |
| AUC | 9.33▲ | +2.64 (+39.46%) | 9.33 | 7.05 | 6,935 |
| AVBC | 22.59▲ | +0.40 (+1.80%) | 22.59 | 21.96 | 511,557 |
| BAVA | 22.4942▲ | +1.8885 (+9.16%) | 22.4942 | 21.84 | 4,000 |
| BCHT | 1.76▲ | +0.11 (+6.67%) | 1.77 | 1.5517 | 110,046 |
| BCOR | 27.7641▲ | +1.8336 (+7.07%) | 27.7641 | 27.7641 | 315 |
| BDGS | 37.4584▲ | +0.0976 (+0.26%) | 37.4584 | 37.365 | 1,177 |
| BESO | 35.285▲ | +2.6681 (+8.18%) | 35.285 | 34.85 | 1,559 |
| BETE | 40.3617▲ | +2.6383 (+6.99%) | 40.3617 | 39.25 | 699 |
| BETH | 45.3565▲ | +2.7571 (+6.47%) | 45.47 | 45.33 | 1,080 |
| BFAP | 15.8895▲ | +0.3747 (+2.42%) | 15.8895 | 15.8895 | 76 |
| BFJL | 18.8739▲ | +0.3531 (+1.91%) | 18.8739 | 18.8739 | 36 |
| BHYP | 52.07▲ | +5.22 (+11.14%) | 52.1782 | 50.77 | 795,627 |
| BITQ | 27.27▲ | +2.08 (+8.26%) | 27.32 | 25.80 | 106,099 |
| BITS | 68.3972▲ | +4.7235 (+7.42%) | 68.3972 | 65.00 | 1,328 |
| BITW | 53.4071▲ | +3.3871 (+6.77%) | 53.51 | 51.435 | 97,878 |
| BKCH | 76.89▲ | +6.26 (+8.86%) | 76.99 | 72.23 | 35,047 |
| BMRA | 2.51▲ | +0.15 (+6.36%) | 2.52 | 2.30 | 75,800 |
| BNC | 5.98▲ | +0.57 (+10.54%) | 6.40 | 5.85 | 5,839,716 |
| BNR | 14.235▲ | +0.715 (+5.29%) | 14.79 | 12.95 | 24,499 |
| BON | 1.1922▲ | +0.0422 (+3.67%) | 1.20 | 1.11 | 17,191 |
| BPI | 25.1793▲ | +1.1706 (+4.88%) | 25.1793 | 25.1793 | 46 |
| BRR | 3.76▲ | +0.32 (+9.30%) | 3.84 | 3.52 | 13,498,208 |
| BSOL | 15.73▲ | +1.86 (+13.41%) | 15.77 | 14.575 | 8,859,975 |
| BTDR | 12.97▲ | +1.73 (+15.39%) | 12.99 | 11.43 | 18,454,298 |
| BTF | 22.8476▲ | +1.4552 (+6.80%) | 22.91 | 20.60 | 11,308 |
| BWET | 872.14▲ | +86.14 (+10.96%) | 872.14 | 790.00 | 209,872 |
| BWMX | 17.31▲ | +1.34 (+8.39%) | 17.36 | 16.5034 | 97,578 |
| CBAT | 1.10▲ | +0.04 (+3.77%) | 1.12 | 1.01 | 750,700 |
| CLSK | 14.47▲ | +1.12 (+8.39%) | 14.49 | 13.39 | 29,674,676 |
| COSM | 0.3178▲ | +0.0215 (+7.26%) | 0.3489 | 0.2982 | 6,272,023 |
| CPNM | 27.0905▲ | +0.0106 (+0.04%) | 27.0905 | 27.0905 | 12 |
| CPNQ | 27.7959▲ | +0.022 (+0.08%) | 27.7959 | 27.75 | 1,171 |
| CPSO | 28.29▲ | +0.025 (+0.09%) | 28.30 | 28.29 | 476 |
| CTKB | 5.30▲ | +0.09 (+1.73%) | 5.315 | 5.09 | 2,085,867 |
| CTOR | 1.14▲ | +0.12 (+11.76%) | 1.155 | 1.01 | 336,359 |
| CYPH | 3.60▲ | +0.53 (+17.26%) | 3.71 | 3.01 | 29,317,805 |
| DECO | 78.3547▲ | +3.7712 (+5.06%) | 78.3547 | 75.93 | 1,103 |
| DIME | 10.115▲ | +1.0181 (+11.19%) | 10.179 | 9.97 | 8,095 |
| DRV | 21.41▲ | +0.65 (+3.13%) | 21.45 | 21.07 | 72,200 |
| DSX | 3.11▲ | +0.04 (+1.30%) | 3.20 | 3.06 | 2,996,038 |
| DWSH | 5.8651▲ | +0.1092 (+1.90%) | 5.875 | 5.80 | 432,043 |
| EDHL | 5.40▲ | +0.18 (+3.45%) | 5.76 | 4.59 | 59,034 |
| EMTY | 25.0201▲ | +0.2067 (+0.83%) | 25.0201 | 24.86 | 423 |
| EOCT | 35.26▲ | +0.079 (+0.22%) | 35.31 | 35.20 | 38,630 |
| EPOW | 6.44▲ | +6.1739 (+2,320.14%) | 7.01 | 6.3001 | 19,390 |
| ETS | 2.60▲ | +0.40 (+18.18%) | 2.74 | 2.21 | 2,031,951 |
| EVMU | 34.9855▲ | +4.752 (+15.72%) | 35.06 | 31.90 | 4,598 |
| FAAR | 32.6079▲ | +0.2842 (+0.88%) | 32.67 | 32.5201 | 16,146 |
| FAC | 6.25▲ | +0.60 (+10.62%) | 6.37 | 5.62 | 2,414,634 |
| FEAM | 2.50▲ | +0.44 (+21.36%) | 2.51 | 1.90 | 3,036,643 |
| FMF | 52.85▲ | +0.81 (+1.56%) | 52.85 | 52.33 | 24,210 |
| FSOL | 13.46▲ | +1.57 (+13.20%) | 13.47 | 12.47 | 848,048 |
| FWDI | 7.70▲ | +1.50 (+24.19%) | 7.705 | 6.62 | 6,599,831 |
| GAVA | 20.1616▲ | +1.7094 (+9.26%) | 20.23 | 19.709 | 5,714 |
| GDLC | 37.46▲ | +2.36 (+6.72%) | 37.50 | 35.87 | 43,576 |
| GEMG | 12.0261▲ | +4.5283 (+60.40%) | 12.10 | 7.72 | 112,269 |
| GEMI | 5.81▲ | +1.38 (+31.15%) | 5.86 | 4.5673 | 15,212,871 |
| GSOL | 8.67▲ | +1.03 (+13.48%) | 8.67 | 8.02 | 5,338,026 |
| GYRE | 7.55▲ | +0.35 (+4.86%) | 7.56 | 7.10 | 1,203,600 |
| HAFN | 10.12▲ | +0.40 (+4.12%) | 10.12 | 9.75 | 2,386,860 |
| HALO | 112.45▲ | +2.77 (+2.53%) | 112.66 | 109.3779 | 10,181,931 |
| HDGE | 14.97▲ | +0.12 (+0.81%) | 15.02 | 14.92 | 204,800 |
| HECO | 68.1041▲ | +3.265 (+5.04%) | 68.1041 | 66.805 | 2,571 |
| HIVE | 3.41▲ | +0.30 (+9.65%) | 3.43 | 3.14 | 25,934,220 |
| HSCS | 5.17▲ | +0.35 (+7.26%) | 5.18 | 4.69 | 153,630 |
| HSDT | 2.76▲ | +0.49 (+21.59%) | 2.78 | 2.31 | 990,090 |
| HWH | 2.33▲ | +0.18 (+8.37%) | 2.45 | 2.15 | 95,379 |
| HYPD | 3.92▲ | +0.45 (+12.97%) | 3.96 | 3.62 | 1,158,530 |
| HYPG | 32.72▲ | +3.23 (+10.95%) | 32.73 | 32.00 | 90,972 |
| HZO | 52.56▲ | +0.24 (+0.46%) | 52.56 | 52.295 | 1,250,427 |
| IBAC | 11.64▲ | +0.71 (+6.50%) | 11.64 | 10.94 | 9,918 |
| IBIC | 25.72▲ | +0.01 (+0.04%) | 25.73 | 25.71 | 3,298 |
| IBLC | 49.42▲ | +3.2708 (+7.09%) | 49.42 | 47.25 | 7,971 |
| IGBH | 24.71▲ | +0.025 (+0.10%) | 24.71 | 24.655 | 42,782 |
| IMCC | 4.23▲ | +2.49 (+143.10%) | 8.65 | 2.97 | 104,981,193 |
| IMOS | 61.30▲ | +6.21 (+11.27%) | 61.36 | 58.59 | 205,102 |
| INFU | 12.85▲ | +0.37 (+2.96%) | 13.15 | 12.245 | 506,188 |
| INSP | 76.78▲ | +4.04 (+5.55%) | 78.7999 | 71.43 | 2,052,240 |
| KFII | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 240 |
| KMDA | 8.85▲ | +0.18 (+2.08%) | 8.88 | 8.68 | 178,113 |
| KPRX | 2.76▲ | +0.09 (+3.37%) | 2.85 | 2.63 | 49,290 |
| KRYP | 23.4005▲ | +1.6782 (+7.73%) | 23.4005 | 22.91 | 3,979 |
| LTCC | 13.9063▲ | +0.8063 (+6.15%) | 13.98 | 13.40 | 44,646 |