Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADEA | 25.24▲ | +0.74 (+3.02%) | 25.42 | 24.115 | 1,184,560 |
| ADGM | 1.26▲ | +0.13 (+11.50%) | 1.3732 | 1.15 | 157,832 |
| ADTN | 12.53▲ | +0.46 (+3.81%) | 12.735 | 11.84 | 2,381,105 |
| AEIS | 356.38▲ | +26.60 (+8.07%) | 358.25 | 324.74 | 1,068,259 |
| AHCO | 11.48▲ | +1.11 (+10.70%) | 11.69 | 10.41 | 2,812,148 |
| AMLP | 53.53▲ | +0.42 (+0.79%) | 54.03 | 53.22 | 2,105,765 |
| AMR | 217.97▲ | +17.34 (+8.64%) | 222.18 | 199.77 | 553,783 |
| ANGH | 3.68▲ | +0.50 (+15.72%) | 3.68 | 3.20 | 5,505 |
| APA | 40.80▲ | +1.77 (+4.53%) | 41.45 | 39.83 | 10,928,792 |
| ASIX | 22.95▲ | +1.68 (+7.90%) | 23.26 | 20.78 | 515,384 |
| ASRT | 16.51▲ | +2.51 (+17.93%) | 16.54 | 13.96 | 317,300 |
| AXTI | 68.44▲ | +4.00 (+6.21%) | 70.69 | 63.51 | 13,421,884 |
| BGR | 16.92▲ | +0.47 (+2.86%) | 16.92 | 16.58 | 241,428 |
| CANE | 10.66▲ | +0.21 (+2.01%) | 10.66 | 10.5401 | 746,927 |
| CHMI | 2.78▲ | +0.03 (+1.09%) | 2.80 | 2.72 | 280,939 |
| CHRD | 136.99▲ | +6.24 (+4.77%) | 138.88 | 131.577 | 1,009,082 |
| CIEN | 429.38▲ | +21.48 (+5.27%) | 434.22 | 405.00 | 3,381,414 |
| COAL | 28.30▲ | +1.30 (+4.81%) | 28.48 | 27.05 | 481,931 |
| COP | 129.35▲ | +2.16 (+1.70%) | 131.00 | 127.47 | 8,093,527 |
| CRGY | 13.08▲ | +0.58 (+4.64%) | 13.165 | 12.66 | 7,557,946 |
| CTRA | 35.02▲ | +1.22 (+3.61%) | 35.32 | 34.09 | 13,239,975 |
| CVE | 25.44▲ | +0.65 (+2.62%) | 25.925 | 25.00 | 11,945,143 |
| CVV | 5.13▲ | +1.40 (+37.53%) | 5.35 | 3.94 | 9,952,635 |
| CVX | 206.79▲ | +1.58 (+0.77%) | 209.79 | 205.81 | 16,692,171 |
| CYCN | 1.64▲ | +0.05 (+3.14%) | 1.67 | 1.5007 | 63,529 |
| DAR | 58.08▲ | +1.62 (+2.87%) | 59.3599 | 56.11 | 4,094,090 |
| DEC | 16.62▲ | +0.98 (+6.27%) | 17.22 | 16.35 | 2,455,131 |
| DELL | 176.91▲ | +12.32 (+7.49%) | 178.31 | 163.37 | 15,727,562 |
| DIG | 66.10▲ | +2.65 (+4.18%) | 67.31 | 63.97 | 137,343 |
| DLLL | 41.04▲ | +5.12 (+14.25%) | 41.665 | 34.80 | 268,590 |
| DRLL | 39.39▲ | +0.81 (+2.10%) | 39.8502 | 38.72 | 36,456 |
| DVN | 50.27▲ | +1.78 (+3.67%) | 50.705 | 48.955 | 20,009,043 |
| DVXE | 41.8253▲ | +1.6067 (+3.99%) | 42.5601 | 41.8253 | 6,142 |
| ECVT | 12.51▲ | +0.53 (+4.42%) | 12.54 | 11.88 | 2,870,806 |
| EINC | 119.386▲ | +1.111 (+0.94%) | 120.44 | 119.09 | 7,950 |
| EIPI | 22.59▲ | +0.18 (+0.80%) | 22.70 | 22.38 | 173,344 |
| EIPX | 32.38▲ | +0.39 (+1.22%) | 32.62 | 31.97 | 14,831 |
| ELIS | 20.0683▲ | +0.188 (+0.95%) | 20.07 | 20.02 | 70,449 |
| EMO | 53.79▲ | +0.49 (+0.92%) | 53.99 | 52.42 | 62,200 |
| ENFR | 38.78▲ | +0.41 (+1.07%) | 39.19 | 38.38 | 123,145 |
| EOG | 142.53▲ | +2.85 (+2.04%) | 143.7299 | 139.80 | 4,123,608 |
| EPSN | 6.20▲ | +0.20 (+3.33%) | 6.24 | 5.97 | 316,224 |
| ERX | 101.86▲ | +3.54 (+3.60%) | 103.96 | 98.54 | 437,796 |
| ETS | 0.662▲ | +0.0223 (+3.49%) | 0.668 | 0.6196 | 97,891 |
| EUDA | 9.13▲ | +2.03 (+28.59%) | 9.72 | 7.01 | 40,132 |
| EXAS | 1,865.09▲ | +1,760.18 (+1,677.80%) | 1,865.09 | 1,865.09 | 0 |
| FANG | 197.06▲ | +5.28 (+2.75%) | 199.96 | 194.20 | 2,668,243 |
| FCG | 31.62▲ | +0.72 (+2.33%) | 31.945 | 31.15 | 1,402,000 |
| FCHL | 2.94▲ | +0.4704 (+19.05%) | 3.2999 | 2.4047 | 605,233 |
| FENY | 33.85▲ | +0.70 (+2.11%) | 34.19 | 33.24 | 4,827,080 |
| FLEX | 69.095▲ | +4.055 (+6.23%) | 69.415 | 64.48 | 3,443,448 |
| FRHC | 142.80▲ | +1.83 (+1.30%) | 144.16 | 139.33 | 75,853 |
| FTI | 70.16▲ | +2.16 (+3.18%) | 70.20 | 67.17 | 4,200,988 |
| FTXN | 38.64▲ | +0.89 (+2.36%) | 38.99 | 37.86 | 50,552 |
| FUBO | 12.02▲ | +10.92 (+992.73%) | 14.21 | 11.965 | 2,928,701 |
| FXN | 22.42▲ | +0.57 (+2.61%) | 22.59 | 21.97 | 397,496 |
| GGLS | 7.25▲ | +0.22 (+3.13%) | 7.25 | 7.02 | 16,871,467 |
| GLNG | 54.51▲ | +1.71 (+3.24%) | 54.90 | 53.39 | 3,793,609 |
| GUSH | 43.51▲ | +2.33 (+5.66%) | 44.50 | 41.82 | 1,942,659 |
| GXPE | 35.9159▲ | +0.6907 (+1.96%) | 36.25 | 35.58 | 5,121 |
| HAL | 38.11▲ | +0.60 (+1.60%) | 38.45 | 37.2122 | 8,101,247 |
| HCC | 95.58▲ | +9.09 (+10.51%) | 96.34 | 86.83 | 1,258,006 |
| IMXI | 15.89▲ | +0.08 (+0.51%) | 15.90 | 15.78 | 296,830 |
| INAC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 664 |
| IRDM | 26.83▲ | +0.53 (+2.02%) | 27.17 | 26.24 | 1,399,804 |
| IXC | 56.86▲ | +0.96 (+1.72%) | 57.4392 | 56.05 | 790,464 |
| IYE | 64.42▲ | +1.30 (+2.06%) | 65.05 | 63.275 | 1,576,937 |
| JACS | 10.57▲ | +0.05 (+0.48%) | 10.57 | 10.57 | 354 |
| JL | 5.40▲ | +0.22 (+4.25%) | 5.48 | 5.20 | 47,095 |
| KEX | 136.35▲ | +5.59 (+4.28%) | 137.96 | 131.03 | 868,211 |
| KGEI | 5.57▲ | +0.55 (+10.96%) | 5.60 | 5.00 | 241,475 |
| KGS | 59.12▲ | +0.62 (+1.06%) | 60.07 | 57.67 | 1,186,818 |
| KODK | 8.37▲ | +0.17 (+2.07%) | 8.51 | 8.08 | 987,845 |
| LITE | 801.99▲ | +73.04 (+10.02%) | 803.58 | 728.85 | 6,939,587 |
| LMTS | 16.9024▲ | +0.0641 (+0.38%) | 16.9024 | 16.835 | 288 |
| LNGX | 46.97▲ | +0.93 (+2.02%) | 47.3788 | 46.21 | 81,701 |
| LOKV | 10.36▲ | +0.02 (+0.19%) | 10.38 | 10.35 | 70,804 |
| MANE | 63.49▲ | +1.57 (+2.54%) | 66.1999 | 62.24 | 537,734 |
| MDST | 29.19▲ | +0.12 (+0.41%) | 29.445 | 28.91 | 100,520 |
| MGY | 31.29▲ | +0.37 (+1.20%) | 31.66 | 31.15 | 2,376,588 |
| MLPA | 55.04▲ | +0.40 (+0.73%) | 55.5586 | 54.665 | 396,598 |
| MLPX | 75.08▲ | +0.67 (+0.90%) | 75.88 | 74.455 | 432,365 |
| MPC | 243.91▲ | +11.38 (+4.89%) | 247.14 | 238.405 | 3,511,596 |
| MSFD | 14.6635▲ | +0.3135 (+2.18%) | 14.6797 | 14.30 | 1,031,592 |
| MTC | 6.47▲ | +0.34 (+5.55%) | 6.70 | 6.16 | 48,348 |
| MTDR | 60.92▲ | +2.07 (+3.52%) | 61.48 | 59.30 | 1,337,345 |
| MTZ | 322.65▲ | +12.02 (+3.87%) | 324.35 | 306.09 | 1,077,844 |
| NAMI | 1.00▲ | +0.15 (+17.65%) | 1.0393 | 0.7126 | 326,274 |
| NAUT | 3.95▲ | +0.33 (+9.12%) | 3.9794 | 3.50 | 1,164,179 |
| NBET | 41.164▲ | +0.564 (+1.39%) | 41.45 | 41.164 | 9,100 |
| NCEW | 10.275▲ | +0.1877 (+1.86%) | 10.4501 | 10.04 | 8,697 |
| NE | 49.78▲ | +1.91 (+3.99%) | 50.78 | 47.895 | 2,099,744 |
| NIXX | 1.08▲ | +0.267 (+32.84%) | 1.11 | 0.8115 | 5,919,948 |
| NTCT | 32.02▲ | +0.46 (+1.46%) | 32.225 | 31.31 | 691,069 |
| NTGR | 24.46▲ | +2.40 (+10.88%) | 26.15 | 23.8001 | 3,253,518 |
| NVIR | 40.744▲ | +0.5474 (+1.36%) | 41.07 | 40.7399 | 6,847 |
| NVT | 125.61▲ | +4.61 (+3.81%) | 126.84 | 119.00 | 2,441,147 |
| NYT | 84.16▲ | +1.47 (+1.78%) | 84.64 | 83.00 | 2,707,683 |
| OBA | 10.17▲ | +0.05 (+0.49%) | 10.17 | 10.17 | 1,055 |
| OBE | 9.02▲ | +0.25 (+2.85%) | 9.12 | 8.76 | 947,238 |