Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 51.105▲ | +0.0797 (+0.16%) | 51.105 | 51.0701 | 237 |
| AAT | 21.19▲ | +0.28 (+1.34%) | 21.25 | 20.86 | 251,292 |
| AAUS | 57.2563▲ | +0.0763 (+0.13%) | 57.2563 | 57.2563 | 4 |
| ABIG | 32.7962▲ | +0.0852 (+0.26%) | 32.7962 | 32.78 | 162 |
| ABSI | 4.85▲ | +0.91 (+23.10%) | 4.87 | 3.905 | 11,325,576 |
| ACEL | 12.35▲ | +0.04 (+0.32%) | 12.50 | 12.25 | 194,861 |
| ACGR | 67.22▲ | +0.308 (+0.46%) | 67.22 | 67.00 | 220 |
| ACIC | 12.12▲ | +0.10 (+0.83%) | 12.19 | 11.93 | 161,969 |
| ACLC | 81.3222▲ | +0.1022 (+0.13%) | 81.3222 | 81.155 | 1,054 |
| ADPV | 43.575▲ | +0.1562 (+0.36%) | 43.8572 | 43.565 | 7,591 |
| AESI | 16.70▲ | +0.39 (+2.39%) | 17.08 | 15.87 | 4,666,410 |
| AFB | 11.15▲ | +0.13 (+1.18%) | 11.16 | 11.01 | 288,104 |
| AFLG | 42.05▲ | +0.09 (+0.21%) | 42.085 | 41.92 | 65,404 |
| AGRW | 30.9495▲ | +0.0865 (+0.28%) | 30.9495 | 30.90 | 244 |
| AHCO | 13.08▲ | +0.28 (+2.19%) | 13.30 | 12.80 | 1,274,734 |
| AIBU | 54.1227▲ | +0.2327 (+0.43%) | 54.21 | 52.93 | 14,472 |
| AIEQ | 47.60▲ | +0.1235 (+0.26%) | 47.635 | 47.27 | 4,123 |
| AINT | 27.6065▲ | +0.248 (+0.91%) | 27.695 | 27.45 | 3,236 |
| AIO | 24.77▲ | +0.09 (+0.36%) | 24.88 | 24.6616 | 109,631 |
| AIOS | 8.28▲ | +7.8635 (+1,888.00%) | 8.28 | 6.54 | 10,535 |
| AIQ | 55.38▲ | +0.24 (+0.44%) | 55.435 | 55.065 | 1,082,183 |
| AIT | 298.10▲ | +4.75 (+1.62%) | 300.415 | 291.555 | 381,984 |
| AIZ | 232.72▲ | +2.92 (+1.27%) | 234.13 | 228.84 | 421,098 |
| ALF | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.81 | 2,296 |
| ALLT | 7.47▲ | +0.03 (+0.40%) | 7.50 | 7.39 | 233,190 |
| ALTG | 7.96▲ | +0.53 (+7.13%) | 7.96 | 7.37 | 210,553 |
| ALTO | 5.49▲ | +0.17 (+3.20%) | 5.57 | 5.25 | 1,530,238 |
| AMOM | 55.3057▲ | +0.1168 (+0.21%) | 55.3057 | 54.95 | 41,108 |
| AMP | 477.86▲ | +13.74 (+2.96%) | 480.795 | 462.985 | 868,833 |
| AOTG | 56.7009▲ | +0.2979 (+0.53%) | 56.76 | 56.40 | 2,441 |
| APLE | 13.34▲ | +0.15 (+1.14%) | 13.39 | 13.25 | 2,220,285 |
| APUE | 43.96▲ | +0.09 (+0.21%) | 43.96 | 43.80 | 98,090 |
| ARCB | 126.74▲ | +4.24 (+3.46%) | 127.57 | 122.12 | 578,292 |
| ASC | 16.98▲ | +0.22 (+1.31%) | 17.10 | 16.36 | 462,298 |
| ASG | 5.28▲ | +0.04 (+0.76%) | 5.28 | 5.23 | 303,534 |
| ASGM | 30.485▲ | +0.075 (+0.25%) | 30.5299 | 30.39 | 926 |
| ATEX | 47.21▲ | +2.04 (+4.52%) | 47.63 | 44.895 | 295,774 |
| ATKR | 77.21▲ | +1.79 (+2.37%) | 78.0225 | 75.45 | 470,754 |
| ATLC | 79.39▲ | +0.46 (+0.58%) | 79.39 | 76.57 | 52,502 |
| AVLC | 84.94▲ | +0.1185 (+0.14%) | 84.9931 | 84.69 | 49,715 |
| AVTM | 51.4826▲ | +0.1208 (+0.24%) | 51.4826 | 51.346 | 738 |
| AVUQ | 64.1638▲ | +0.0663 (+0.10%) | 64.1638 | 63.845 | 8,455 |
| AVUS | 121.52▲ | +0.35 (+0.29%) | 121.59 | 121.05 | 341,898 |
| AVUV | 119.61▲ | +0.65 (+0.55%) | 120.27 | 119.26 | 936,566 |
| AXG | 4.15▲ | +0.26 (+6.68%) | 4.24 | 3.871 | 370,219 |
| BAFE | 28.1646▲ | +0.0381 (+0.14%) | 28.18 | 28.12 | 70,593 |
| BALQ | 52.5311▲ | +0.0313 (+0.06%) | 52.5311 | 52.40 | 1,375 |
| BCD | 36.885▲ | +0.16 (+0.44%) | 36.9526 | 36.8001 | 27,909 |
| BCLO | 49.565▲ | +0.145 (+0.29%) | 49.72 | 49.565 | 5,736 |
| BEEX | 26.2476▲ | +0.0325 (+0.12%) | 26.2476 | 26.21 | 1,210 |
| BELT | 37.905▲ | +0.0316 (+0.08%) | 37.905 | 37.61 | 1,368 |
| BGRO | 40.0971▲ | +0.1939 (+0.49%) | 40.0971 | 40.035 | 218 |
| BKLC | 136.81▲ | +0.18 (+0.13%) | 136.92 | 136.40 | 91,852 |
| BLCR | 47.01▲ | +0.17 (+0.36%) | 47.015 | 46.74 | 312,263 |
| BLGR | 30.3846▲ | +0.1048 (+0.35%) | 30.40 | 30.17 | 5,192 |
| BLUC | 29.8428▲ | +0.0511 (+0.17%) | 29.85 | 29.73 | 8,007 |
| BNDS | 51.325▲ | +0.06 (+0.12%) | 51.33 | 51.2015 | 25,957 |
| BOTZ | 38.49▲ | +1.13 (+3.02%) | 38.64 | 38.24 | 1,125,066 |
| BOUT | 44.2565▲ | +0.4691 (+1.07%) | 44.26 | 44.16 | 1,426 |
| BRCE | 27.6443▲ | +0.0143 (+0.05%) | 27.6443 | 27.58 | 350 |
| BST | 42.76▲ | +0.09 (+0.21%) | 42.93 | 42.50 | 85,894 |
| BSVO | 27.6144▲ | +0.1477 (+0.54%) | 27.71 | 27.55 | 145,149 |
| BTE | 4.74▲ | +0.16 (+3.49%) | 4.7657 | 4.64 | 29,637,285 |
| BTSG | 48.57▲ | +0.41 (+0.85%) | 48.97 | 47.63 | 2,383,204 |
| BTX | 7.97▲ | +0.03 (+0.38%) | 8.02 | 7.86 | 587,255 |
| BUFC | 41.88▲ | +0.05 (+0.12%) | 41.88 | 41.7744 | 23,189 |
| BUFM | 39.53▲ | +0.0713 (+0.18%) | 39.53 | 39.47 | 13,399 |
| BULG | 43.6661▲ | +2.7004 (+6.59%) | 46.3194 | 40.23 | 32,343 |
| CAFG | 30.2623▲ | +0.2162 (+0.72%) | 30.2623 | 30.095 | 11,762 |
| CAIE | 27.12▲ | +0.14 (+0.52%) | 27.12 | 26.955 | 374,038 |
| CAMX | 33.293▲ | +0.023 (+0.07%) | 33.293 | 33.293 | 100 |
| CARK | 45.594▲ | +0.086 (+0.19%) | 45.594 | 45.594 | 100 |
| CASY | 804.50▲ | +4.95 (+0.62%) | 806.4949 | 791.55 | 333,453 |
| CATH | 86.28▲ | +0.22 (+0.26%) | 86.28 | 85.8875 | 35,121 |
| CBC | 26.41▲ | +0.47 (+1.81%) | 26.50 | 25.21 | 843,499 |
| CBT | 77.26▲ | +0.41 (+0.53%) | 78.46 | 76.645 | 189,518 |
| CCEL | 4.08▲ | +0.41 (+11.17%) | 4.08 | 3.41 | 19,998 |
| CDEI | 85.5357▲ | +0.1203 (+0.14%) | 85.5357 | 85.31 | 2,539 |
| CDNS | 336.54▲ | +3.65 (+1.10%) | 338.1895 | 330.00 | 3,462,695 |
| CENN | 4.44▲ | +0.22 (+5.21%) | 4.5672 | 4.18 | 51,503 |
| CERY | 36.57▲ | +0.24 (+0.66%) | 36.64 | 36.41 | 38,180 |
| CFFN | 7.88▲ | +0.19 (+2.47%) | 7.90 | 7.67 | 1,219,755 |
| CHAR | 10.66▲ | +0.005 (+0.05%) | 10.66 | 10.66 | 143 |
| CHEF | 66.85▲ | +1.38 (+2.11%) | 67.43 | 64.99 | 694,454 |
| CHRI | 85.3213▲ | +0.1369 (+0.16%) | 85.3213 | 85.3213 | 104 |
| CHRW | 188.415▲ | +5.385 (+2.94%) | 189.04 | 182.3524 | 2,088,754 |
| CHW | 8.28▲ | +0.07 (+0.85%) | 8.30 | 8.22 | 94,230 |
| CII | 23.90▲ | +0.13 (+0.55%) | 23.98 | 23.79 | 59,805 |
| CISS | 3.4212▲ | +2.999 (+710.33%) | 3.49 | 2.70 | 98,547 |
| CIVB | 25.33▲ | +0.39 (+1.56%) | 25.365 | 24.87 | 98,537 |
| CLCG | 27.7723▲ | +0.1413 (+0.51%) | 27.7723 | 27.56 | 1,251 |
| CLF | 10.61▲ | +0.85 (+8.71%) | 10.93 | 10.25 | 44,177,671 |
| CLOC | 25.04▲ | +0.005 (+0.02%) | 25.0592 | 25.039 | 4,610 |
| CLOZ | 26.28▲ | +0.015 (+0.06%) | 26.30 | 26.17 | 592,217 |
| CLS | 422.21▲ | +12.00 (+2.93%) | 423.21 | 400.01 | 3,256,850 |
| CMBO | 101.95▲ | +0.015 (+0.01%) | 101.95 | 101.95 | 88 |
| CMDT | 33.55▲ | +0.21 (+0.63%) | 33.64 | 33.4505 | 55,779 |
| CNC | 43.50▲ | +1.68 (+4.02%) | 44.115 | 41.68 | 9,340,344 |
| CNOB | 29.73▲ | +1.21 (+4.24%) | 30.04 | 28.61 | 599,325 |
| CP | 87.36▲ | +0.47 (+0.54%) | 88.08 | 85.93 | 2,474,214 |