Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADI | 437.67▲ | +14.47 (+3.42%) | 439.51 | 418.22 | 5,666,146 |
| ADM | 84.11▲ | +1.65 (+2.00%) | 85.37 | 82.47 | 3,496,096 |
| ADPT | 15.99▲ | +0.85 (+5.61%) | 16.00 | 14.76 | 2,236,252 |
| AEHR | 114.59▲ | +1.59 (+1.41%) | 121.80 | 111.20 | 2,715,864 |
| AIS | 82.57▲ | +0.59 (+0.72%) | 83.35 | 80.73 | 830,779 |
| ALAB | 363.54▲ | +7.78 (+2.19%) | 372.37 | 337.00 | 5,248,596 |
| ALGM | 53.11▲ | +2.78 (+5.52%) | 54.10 | 49.02 | 2,879,234 |
| ALOY | 13.80▲ | +2.16 (+18.56%) | 13.83 | 10.38 | 4,680,562 |
| AMAT | 500.77▲ | +10.72 (+2.19%) | 508.2599 | 487.42 | 8,232,105 |
| AMD | 542.52▲ | +20.98 (+4.02%) | 546.44 | 524.3001 | 28,701,602 |
| AMDG | 130.08▲ | +9.2992 (+7.70%) | 131.64 | 123.46 | 79,672 |
| AMDL | 77.00▲ | +5.87 (+8.25%) | 77.98 | 72.01 | 6,386,355 |
| AMDY | 59.52▲ | +1.95 (+3.39%) | 59.74 | 57.92 | 730,684 |
| AMOM | 62.188▲ | +0.6269 (+1.02%) | 62.40 | 61.535 | 4,028 |
| AMUU | 268.32▲ | +18.92 (+7.59%) | 272.68 | 255.95 | 119,155 |
| ANY | 5.65▲ | +1.74 (+44.50%) | 6.20 | 3.60 | 26,689,956 |
| APLE | 15.19▲ | +0.25 (+1.67%) | 15.23 | 14.825 | 3,296,996 |
| APTV | 76.82▲ | +2.97 (+4.02%) | 78.48 | 72.865 | 6,920,021 |
| APXT | 10.04▲ | +0.015 (+0.15%) | 10.04 | 10.04 | 7,959 |
| ASMG | 51.4055▲ | +1.2207 (+2.43%) | 52.335 | 49.56 | 127,894 |
| ASMH | 117.329▲ | +1.771 (+1.53%) | 117.329 | 117.329 | 200 |
| ASML | 1,726.36▲ | +20.99 (+1.23%) | 1,743.27 | 1,690.00 | 1,812,048 |
| ASMU | 33.73▲ | +0.84 (+2.55%) | 34.0878 | 32.3445 | 40,672 |
| ASRT | 23.47▲ | +0.02 (+0.09%) | 23.47 | 23.44 | 125,896 |
| AUBN | 25.96▲ | +0.46 (+1.80%) | 25.96 | 25.55 | 1,223 |
| BAOS | 3.25▲ | +0.30 (+10.17%) | 3.30 | 2.95 | 44,378 |
| BBCQ | 11.13▲ | +0.31 (+2.87%) | 11.1899 | 10.75 | 1,465,497 |
| BCHT | 2.10▲ | +0.24 (+12.90%) | 2.25 | 1.90 | 480,036 |
| BDL | 34.82▲ | +2.30 (+7.07%) | 34.82 | 34.82 | 510 |
| BHDG | 24.6141▲ | +0.3541 (+1.46%) | 24.6141 | 24.6141 | 100 |
| BHV | 11.755▲ | +0.105 (+0.90%) | 11.7999 | 11.65 | 13,932 |
| BIBL | 55.65▲ | +0.23 (+0.42%) | 55.89 | 55.39 | 12,433 |
| BITI | 26.33▲ | +0.69 (+2.69%) | 26.40 | 25.68 | 1,515,594 |
| BMI | 129.80▲ | +4.17 (+3.32%) | 130.2799 | 124.455 | 496,656 |
| BMNZ | 22.46▲ | +2.55 (+12.81%) | 22.49 | 20.33 | 551,110 |
| BOBP | 32.3411▲ | +0.1378 (+0.43%) | 32.3411 | 32.3411 | 2,265 |
| BRKR | 62.70▲ | +5.39 (+9.40%) | 63.015 | 56.56 | 4,374,828 |
| BTDR | 19.71▲ | +0.95 (+5.06%) | 20.72 | 18.225 | 14,058,404 |
| BWA | 76.55▲ | +2.47 (+3.33%) | 78.82 | 74.54 | 4,842,900 |
| BZQ | 23.6085▲ | +1.4397 (+6.49%) | 23.8593 | 23.05 | 20,717 |
| CEVA | 50.06▲ | +0.45 (+0.91%) | 51.2499 | 48.10 | 1,436,539 |
| CGTX | 1.42▲ | +0.07 (+5.19%) | 1.46 | 1.262 | 2,191,213 |
| CHPS | 98.1153▲ | +1.7953 (+1.86%) | 98.20 | 95.69 | 23,633 |
| CHPY | 86.07▲ | +0.26 (+0.30%) | 86.545 | 83.80 | 708,978 |
| CLMT | 37.37▲ | +1.26 (+3.49%) | 38.73 | 36.315 | 1,402,359 |
| CNM | 52.12▲ | +1.64 (+3.25%) | 52.28 | 50.48 | 2,176,188 |
| CNR | 96.43▲ | +1.86 (+1.97%) | 97.075 | 92.905 | 904,246 |
| CONI | 55.9571▲ | +6.0971 (+12.23%) | 56.3999 | 51.0468 | 135,936 |
| CORT | 72.65▲ | +1.45 (+2.04%) | 72.945 | 70.19 | 782,105 |
| COWG | 39.60▲ | +0.026 (+0.07%) | 39.665 | 39.12 | 227,163 |
| CPSJ | 27.5872▲ | +0.0122 (+0.04%) | 27.5872 | 27.56 | 1,734 |
| CSMD | 35.01▲ | +0.10 (+0.29%) | 35.06 | 34.4541 | 24,367 |
| CTS | 67.04▲ | +0.32 (+0.48%) | 67.30 | 66.09 | 186,768 |
| CUB | 10.90▲ | +0.06 (+0.55%) | 10.98 | 10.85 | 3,774,902 |
| CVLG | 42.16▲ | +0.25 (+0.60%) | 42.89 | 41.31 | 157,857 |
| CYRX | 16.50▲ | +0.76 (+4.83%) | 16.70 | 15.96 | 2,210,026 |
| DBI | 8.72▲ | +0.14 (+1.63%) | 8.78 | 8.3187 | 646,316 |
| DBJP | 114.074▲ | +0.914 (+0.81%) | 114.37 | 113.935 | 49,613 |
| DEUS | 64.614▲ | +0.1189 (+0.18%) | 64.8064 | 64.58 | 3,248 |
| DFTT | 30.983▲ | +0.3724 (+1.22%) | 30.983 | 30.983 | 100 |
| DGLO | 23.5788▲ | +0.0373 (+0.16%) | 23.5788 | 23.5788 | 1 |
| DWUS | 62.7272▲ | +0.3325 (+0.53%) | 62.7272 | 62.69 | 1,085 |
| DXJ | 172.47▲ | +1.27 (+0.74%) | 173.195 | 172.1062 | 314,595 |
| ECX | 1.33▲ | +0.09 (+7.26%) | 1.385 | 1.20 | 2,452,088 |
| ELCV | 32.14▲ | +0.1528 (+0.48%) | 32.2971 | 32.095 | 39,216 |
| EMOT | 26.0612▲ | +0.0305 (+0.12%) | 26.0612 | 26.0612 | 34 |
| EPAI | 29.4393▲ | +0.2471 (+0.85%) | 29.51 | 29.33 | 1,218 |
| EPMV | 26.775▲ | +0.0361 (+0.14%) | 26.775 | 26.775 | 0 |
| EPSM | 1.56▲ | +0.15 (+10.64%) | 1.60 | 1.27 | 439,564 |
| ESLV | 27.9129▲ | +0.1029 (+0.37%) | 27.9799 | 27.9129 | 734 |
| ETEC | 32.1076▲ | +0.2276 (+0.71%) | 32.1076 | 32.1076 | 33 |
| ETHD | 79.38▲ | +8.03 (+11.25%) | 79.74 | 73.7367 | 394,634 |
| EVOX | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 19,804 |
| EWJ | 93.94▲ | +0.36 (+0.38%) | 94.25 | 93.79 | 5,600,883 |
| EZJ | 66.1448▲ | +0.5514 (+0.84%) | 66.389 | 66.02 | 3,094 |
| FAST | 46.46▲ | +1.73 (+3.87%) | 46.64 | 44.62 | 8,074,648 |
| FELV | 39.58▲ | +0.04 (+0.10%) | 39.66 | 39.49 | 126,235 |
| FEMD | 36.6315▲ | +0.1944 (+0.53%) | 36.66 | 36.605 | 6,566 |
| FLCV | 35.1493▲ | +0.0063 (+0.02%) | 35.18 | 35.07 | 14,693 |
| FLEX | 161.94▲ | +2.51 (+1.57%) | 166.86 | 160.00 | 6,624,405 |
| FLJH | 45.32▲ | +0.32 (+0.71%) | 45.7399 | 45.11 | 28,593 |
| FLJP | 40.04▲ | +0.13 (+0.33%) | 40.22 | 40.01 | 1,124,092 |
| FMTM | 42.34▲ | +0.21 (+0.50%) | 42.455 | 41.59 | 229,406 |
| FOFO | 6.59▲ | +2.58 (+64.34%) | 7.24 | 4.76 | 3,085,866 |
| FPS | 59.78▲ | +2.90 (+5.10%) | 60.23 | 56.06 | 5,841,224 |
| FSLR | 318.25▲ | +7.24 (+2.33%) | 320.95 | 302.00 | 2,698,981 |
| FTW | 12.47▲ | +0.23 (+1.88%) | 12.50 | 12.29 | 110,009 |
| FTXL | 279.38▲ | +6.03 (+2.21%) | 280.96 | 272.29 | 147,518 |
| FV | 74.27▲ | +1.0834 (+1.48%) | 74.4183 | 73.38 | 65,873 |
| FVC | 42.66▲ | +0.59 (+1.40%) | 42.89 | 42.66 | 314 |
| GNTX | 25.00▲ | +0.37 (+1.50%) | 25.125 | 24.47 | 1,846,887 |
| GTERA | 10.30▲ | +0.018 (+0.18%) | 10.30 | 10.30 | 49,067 |
| GVUS | 61.4938▲ | +0.0196 (+0.03%) | 61.64 | 61.4938 | 870 |
| HEWJ | 63.46▲ | +0.35 (+0.55%) | 63.6599 | 63.385 | 115,785 |
| HLIO | 85.07▲ | +1.59 (+1.90%) | 85.85 | 82.50 | 286,170 |
| HMC | 27.71▲ | +1.23 (+4.65%) | 27.97 | 27.54 | 2,731,003 |
| HST | 23.85▲ | +0.20 (+0.85%) | 24.07 | 23.41 | 11,128,168 |
| HTAX | 24.7351▲ | +0.0151 (+0.06%) | 24.77 | 24.68 | 29,843 |
| HYNE | 16.26▲ | +0.06 (+0.37%) | 16.33 | 16.24 | 35,664 |
| IAE | 9.15▲ | +0.28 (+3.16%) | 9.18 | 9.02 | 203,890 |