Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 41.57▲ | +2.37 (+6.05%) | 42.16 | 39.60 | 7,661,971 |
| ABEQ | 36.36▲ | +0.297 (+0.82%) | 36.41 | 36.07 | 14,800 |
| ACAD | 24.81▲ | +0.42 (+1.72%) | 25.20 | 24.20 | 1,880,081 |
| ACGL | 94.40▲ | +0.79 (+0.84%) | 94.469 | 93.365 | 1,587,829 |
| ACRS | 2.88▲ | +0.15 (+5.49%) | 2.90 | 2.70 | 1,275,947 |
| ADAG | 2.12▲ | +0.13 (+6.53%) | 2.14 | 1.90 | 173,766 |
| ADAM | 7.66▲ | +0.11 (+1.46%) | 7.75 | 7.49 | 1,260,100 |
| ADI | 257.92▲ | +5.90 (+2.34%) | 260.74 | 252.92 | 5,253,100 |
| ADSE | 12.15▲ | +0.35 (+2.97%) | 12.17 | 11.88 | 22,716 |
| AEO | 20.26▲ | +0.60 (+3.05%) | 20.645 | 19.60 | 6,088,358 |
| AFMC | 34.45▲ | +0.271 (+0.79%) | 34.66 | 34.45 | 50,100 |
| AFSC | 31.202▲ | +0.1877 (+0.61%) | 31.22 | 31.202 | 2,019 |
| AGM | 172.69▲ | +1.34 (+0.78%) | 174.18 | 170.00 | 106,000 |
| AGNC | 10.56▲ | +0.16 (+1.54%) | 10.64 | 10.41 | 32,234,919 |
| AGNG | 36.87▲ | +0.12 (+0.33%) | 37.05 | 36.746 | 169,500 |
| ALGT | 77.58▲ | +5.07 (+6.99%) | 78.27 | 71.61 | 490,372 |
| ALLO | 1.42▲ | +0.06 (+4.41%) | 1.43 | 1.3101 | 2,766,631 |
| ALSN | 89.46▲ | +1.62 (+1.84%) | 89.71 | 86.98 | 1,158,450 |
| AMAT | 249.97▲ | +7.51 (+3.10%) | 252.66 | 242.83 | 8,791,060 |
| AMG | 267.60▲ | +1.49 (+0.56%) | 271.477 | 265.385 | 251,350 |
| AMRX | 12.52▲ | +0.08 (+0.64%) | 12.575 | 12.38 | 1,000,000 |
| ANF | 95.14▲ | +4.90 (+5.43%) | 96.64 | 90.06 | 4,774,447 |
| ANVS | 4.92▲ | +0.10 (+2.07%) | 5.25 | 4.57 | 2,924,000 |
| APG | 39.23▲ | +0.26 (+0.67%) | 39.58 | 38.99 | 1,870,474 |
| APRT | 41.13▲ | +0.0439 (+0.11%) | 41.166 | 41.13 | 4,100 |
| APRW | 34.56▲ | +0.07 (+0.20%) | 34.59 | 34.508 | 72,600 |
| ARKO | 4.76▲ | +0.10 (+2.15%) | 4.805 | 4.61 | 477,660 |
| ARMN | 14.02▲ | +0.90 (+6.86%) | 14.03 | 13.21 | 1,784,400 |
| ARR | 17.42▲ | +0.37 (+2.17%) | 17.5864 | 17.05 | 4,331,183 |
| ARWR | 57.71▲ | +10.92 (+23.34%) | 59.15 | 45.09 | 7,066,507 |
| ASEA | 18.25▲ | +0.06 (+0.33%) | 18.2799 | 18.1868 | 10,629 |
| ASGI | 21.83▲ | +0.43 (+2.01%) | 21.83 | 21.4601 | 170,407 |
| ATEC | 22.59▲ | +0.76 (+3.48%) | 22.66 | 21.68 | 2,478,680 |
| ATRO | 54.63▲ | +3.56 (+6.97%) | 54.95 | 51.60 | 721,500 |
| AU | 88.91▲ | +4.55 (+5.39%) | 89.19 | 85.345 | 2,435,089 |
| AUPH | 16.37▲ | +0.09 (+0.55%) | 16.48 | 16.14 | 1,068,856 |
| AVBC | 16.00▲ | +0.26 (+1.65%) | 16.115 | 15.67 | 132,040 |
| AVDV | 91.44▲ | +1.12 (+1.24%) | 91.57 | 90.49 | 536,800 |
| AVGG | 37.80▲ | +2.22 (+6.24%) | 38.212 | 35.14 | 135,500 |
| AVGO | 397.57▲ | +12.54 (+3.26%) | 399.87 | 383.26 | 28,693,013 |
| AVGU | 47.53▲ | +3.294 (+7.45%) | 47.809 | 43.80 | 58,000 |
| AVGV | 71.949▲ | +0.663 (+0.93%) | 72.16 | 71.74 | 6,000 |
| AVGX | 65.25▲ | +3.95 (+6.44%) | 65.97 | 60.674 | 785,200 |
| AVIE | 66.086▲ | +0.3998 (+0.61%) | 66.23 | 66.086 | 300 |
| AVL | 71.87▲ | +4.26 (+6.30%) | 72.62 | 66.98 | 410,700 |
| AVLV | 74.28▲ | +0.55 (+0.75%) | 74.62 | 73.796 | 255,400 |
| AVMV | 70.00▲ | +0.7501 (+1.08%) | 70.3616 | 69.82 | 6,187 |
| AVUV | 100.93▲ | +0.74 (+0.74%) | 101.77 | 100.11 | 790,100 |
| AWEG | 23.067▲ | +0.026 (+0.11%) | 23.067 | 23.067 | 100 |
| B | 40.98▲ | +1.86 (+4.75%) | 41.075 | 39.39 | 24,998,444 |
| BBC | 37.5143▲ | +0.8149 (+2.22%) | 37.67 | 36.4928 | 23,692 |
| BBH | 197.63▲ | +1.25 (+0.64%) | 198.08 | 196.65 | 8,200 |
| BBIO | 71.72▲ | +1.09 (+1.54%) | 72.26 | 70.10 | 1,744,599 |
| BBP | 80.1006▲ | +1.0323 (+1.31%) | 80.2274 | 78.65 | 7,553 |
| BCC | 75.73▲ | +0.29 (+0.38%) | 76.70 | 73.89 | 557,700 |
| BGDV | 27.504▲ | +0.177 (+0.65%) | 27.56 | 27.46 | 2,200 |
| BGIG | 32.71▲ | +0.18 (+0.55%) | 32.75 | 32.54 | 102,800 |
| BGSF | 4.50▲ | +0.13 (+2.97%) | 4.57 | 4.26 | 135,800 |
| BIB | 83.58▲ | +1.47 (+1.79%) | 83.99 | 81.74 | 23,900 |
| BIOA | 9.35▲ | +0.35 (+3.89%) | 9.35 | 9.03 | 348,971 |
| BJRI | 38.62▲ | +0.40 (+1.05%) | 38.97 | 37.97 | 524,495 |
| BKH | 72.99▲ | +1.00 (+1.39%) | 73.02 | 71.80 | 1,402,881 |
| BLCV | 36.736▲ | +0.229 (+0.63%) | 36.829 | 36.689 | 7,300 |
| BME | 41.61▲ | +0.25 (+0.60%) | 41.68 | 41.43 | 54,800 |
| BMED | 30.927▲ | +0.103 (+0.33%) | 30.95 | 30.867 | 3,500 |
| BMEZ | 15.65▲ | +0.49 (+3.23%) | 15.80 | 15.27 | 783,200 |
| BNR | 21.34▲ | +1.89 (+9.72%) | 23.4533 | 19.99 | 64,033 |
| BNS | 68.97▲ | +1.12 (+1.65%) | 68.97 | 67.99 | 1,333,400 |
| BPRN | 34.51▲ | +0.78 (+2.31%) | 35.00 | 33.75 | 17,919 |
| BRAZ | 28.4191▲ | +0.8063 (+2.92%) | 28.4191 | 27.94 | 317 |
| BRF | 17.26▲ | +0.42 (+2.49%) | 17.26 | 17.10 | 1,300 |
| BRSP | 5.64▲ | +0.03 (+0.53%) | 5.70 | 5.57 | 570,988 |
| BSVO | 23.34▲ | +0.13 (+0.56%) | 23.51 | 23.09 | 172,800 |
| BTI | 57.81▲ | +1.15 (+2.03%) | 57.87 | 57.03 | 3,397,767 |
| BWEN | 3.07▲ | +0.25 (+8.87%) | 3.2394 | 2.785 | 899,264 |
| BXMT | 19.46▲ | +0.12 (+0.62%) | 19.74 | 19.28 | 2,298,200 |
| BXSL | 27.49▲ | +0.25 (+0.92%) | 27.685 | 27.2906 | 1,356,164 |
| CAAP | 24.09▲ | +0.59 (+2.51%) | 24.11 | 23.52 | 154,200 |
| CADE | 39.77▲ | +0.15 (+0.38%) | 40.095 | 39.55 | 3,249,572 |
| CANC | 35.975▲ | +0.446 (+1.26%) | 36.079 | 35.55 | 44,500 |
| CARL | 16.21▲ | +1.46 (+9.90%) | 16.28 | 14.51 | 88,100 |
| CBIO | 15.08▲ | +1.08 (+7.71%) | 15.395 | 14.07 | 34,612 |
| CBL | 33.45▲ | +0.36 (+1.09%) | 33.51 | 33.03 | 147,500 |
| CCNE | 26.17▲ | +0.17 (+0.65%) | 26.20 | 25.66 | 152,923 |
| CCOR | 26.544▲ | +0.126 (+0.48%) | 26.63 | 26.507 | 8,900 |
| CDC | 66.8273▲ | +0.4957 (+0.75%) | 66.98 | 66.33 | 19,593 |
| CDL | 69.7179▲ | +0.5041 (+0.73%) | 69.86 | 69.29 | 5,685 |
| CGAU | 12.93▲ | +0.57 (+4.61%) | 12.95 | 12.42 | 1,387,133 |
| CGDV | 43.67▲ | +0.35 (+0.81%) | 43.81 | 43.44 | 3,731,900 |
| CGV | 14.73▲ | +0.148 (+1.01%) | 14.767 | 14.62 | 12,800 |
| CHCT | 15.76▲ | +0.20 (+1.29%) | 15.86 | 15.49 | 162,100 |
| CHDN | 108.33▲ | +0.64 (+0.59%) | 110.60 | 107.52 | 845,381 |
| CHRW | 159.54▲ | +2.19 (+1.39%) | 160.27 | 156.63 | 892,906 |
| CII | 25.45▲ | +0.77 (+3.12%) | 25.64 | 24.83 | 210,700 |
| CMC | 63.88▲ | +1.25 (+2.00%) | 63.98 | 62.62 | 946,900 |
| CMF | 57.70▲ | +0.09 (+0.16%) | 57.70 | 57.59 | 453,043 |
| CMI | 497.11▲ | +2.17 (+0.44%) | 499.87 | 492.22 | 595,944 |
| CMPX | 5.39▲ | +0.38 (+7.58%) | 5.395 | 4.96 | 3,183,103 |
| CNX | 38.30▲ | +0.88 (+2.35%) | 38.535 | 37.42 | 1,343,250 |
| COCO | 53.83▲ | +0.80 (+1.51%) | 53.975 | 52.15 | 903,659 |