Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 46.92▲ | +0.23 (+0.49%) | 47.31 | 45.29 | 1,610,433 |
| AGYS | 120.69▲ | +0.62 (+0.52%) | 122.31 | 118.63 | 304,527 |
| ALLE | 178.98▲ | +2.46 (+1.39%) | 180.32 | 176.015 | 1,741,388 |
| ALRM | 64.14▲ | +1.65 (+2.64%) | 64.41 | 61.69 | 753,264 |
| AMN | 48.01▲ | +1.19 (+2.54%) | 48.19 | 46.50 | 920,557 |
| AMPL | 17.42▲ | +0.35 (+2.05%) | 17.72 | 16.76 | 2,043,346 |
| AMT | 188.97▲ | +7.40 (+4.08%) | 202.50 | 185.44 | 8,607,316 |
| AMTM | 21.76▲ | +0.47 (+2.21%) | 21.79 | 20.64 | 2,078,415 |
| ANIK | 21.42▲ | +0.33 (+1.56%) | 21.45 | 20.60 | 59,202 |
| APA | 51.90▲ | +2.46 (+4.98%) | 52.39 | 49.58 | 7,066,481 |
| APMU | 24.534▲ | +0.044 (+0.18%) | 24.539 | 24.472 | 36,400 |
| APPN | 52.35▲ | +1.20 (+2.35%) | 54.12 | 50.66 | 1,488,163 |
| AR | 40.16▲ | +1.12 (+2.87%) | 40.615 | 38.78 | 3,878,953 |
| ARHS | 11.70▲ | +0.17 (+1.47%) | 11.715 | 11.40 | 2,106,038 |
| ASAN | 12.02▲ | +0.52 (+4.52%) | 12.07 | 11.5148 | 4,630,508 |
| ASTL | 4.74▲ | +0.15 (+3.27%) | 4.815 | 4.415 | 1,102,765 |
| AVBC | 22.66▲ | +0.31 (+1.39%) | 22.84 | 22.2901 | 138,438 |
| AVMU | 44.15▲ | +0.05 (+0.11%) | 44.155 | 43.99 | 15,738 |
| AVPT | 16.51▲ | +0.43 (+2.67%) | 16.70 | 15.96 | 1,689,961 |
| BBLS | 27.8925▲ | +0.7925 (+2.92%) | 27.8925 | 27.32 | 110 |
| BCPC | 177.00▲ | +3.77 (+2.18%) | 177.45 | 173.085 | 717,785 |
| BDVG | 15.28▲ | +0.011 (+0.07%) | 15.30 | 15.21 | 13,300 |
| BILL | 50.70▲ | +0.03 (+0.06%) | 50.76 | 49.365 | 1,024,261 |
| BL | 34.80▲ | +0.43 (+1.25%) | 34.82 | 33.42 | 1,230,319 |
| BMI | 151.24▲ | +1.60 (+1.07%) | 154.85 | 146.26 | 724,900 |
| BOLT | 6.27▲ | +2.08 (+49.64%) | 7.78 | 5.99 | 12,727,066 |
| BOTJ | 29.73▲ | +0.845 (+2.93%) | 29.73 | 28.90 | 59,023 |
| BOX | 43.18▲ | +0.40 (+0.94%) | 43.22 | 42.44 | 2,667,247 |
| BP | 51.32▲ | +1.27 (+2.54%) | 51.485 | 50.55 | 9,155,134 |
| BPH | 80.323▲ | +1.899 (+2.42%) | 80.54 | 80.24 | 800 |
| BRCC | 11.30▲ | +0.19 (+1.71%) | 11.37 | 10.76 | 118,941 |
| BSRR | 41.74▲ | +1.33 (+3.29%) | 41.86 | 40.76 | 87,098 |
| BSY | 39.70▲ | +0.29 (+0.74%) | 40.005 | 39.21 | 2,423,149 |
| BTA | 26.0299▲ | +0.2399 (+0.93%) | 26.0299 | 26.0299 | 6 |
| BTE | 5.50▲ | +0.18 (+3.38%) | 5.555 | 5.36 | 19,953,734 |
| BUUU | 53.90▲ | +6.00 (+12.53%) | 59.90 | 46.24 | 199,582 |
| CAFG | 33.9387▲ | +0.3708 (+1.10%) | 33.9387 | 33.595 | 6,849 |
| CART | 56.44▲ | +4.76 (+9.21%) | 57.98 | 50.49 | 15,795,308 |
| CBC | 34.67▲ | +0.27 (+0.78%) | 34.76 | 34.17 | 752,290 |
| CBFV | 38.65▲ | +0.34 (+0.89%) | 38.65 | 38.035 | 7,160 |
| CCI | 85.97▲ | +7.14 (+9.06%) | 91.4495 | 85.00 | 17,313,764 |
| CCOM | 25.99▲ | +1.30 (+5.27%) | 25.99 | 25.41 | 100 |
| CDRE | 29.99▲ | +0.53 (+1.80%) | 30.06 | 28.51 | 554,278 |
| CDZI | 4.335▲ | +0.275 (+6.77%) | 4.43 | 3.995 | 1,393,754 |
| CENT | 45.38▲ | +0.25 (+0.55%) | 45.39 | 41.45 | 92,042 |
| CENTA | 39.10▲ | +0.29 (+0.75%) | 39.38 | 38.61 | 840,308 |
| CERT | 10.33▲ | +0.24 (+2.38%) | 10.37 | 9.835 | 2,058,145 |
| CGNT | 9.76▲ | +0.485 (+5.23%) | 9.84 | 9.165 | 763,394 |
| CGSM | 26.13▲ | +0.03 (+0.11%) | 26.13 | 26.093 | 657,700 |
| CHKP | 159.03▲ | +7.05 (+4.64%) | 159.84 | 150.93 | 2,547,635 |
| CHRD | 158.13▲ | +7.65 (+5.08%) | 159.045 | 151.50 | 793,747 |
| CIVB | 28.29▲ | +0.14 (+0.50%) | 28.72 | 27.87 | 132,001 |
| CLBT | 12.10▲ | +0.31 (+2.63%) | 12.178 | 11.68 | 1,393,636 |
| CNDT | 1.79▲ | +0.30 (+20.13%) | 1.795 | 1.47 | 2,602,464 |
| COLB | 30.855▲ | +0.965 (+3.23%) | 31.055 | 30.20 | 5,566,080 |
| COMT | 39.30▲ | +0.70 (+1.81%) | 39.352 | 38.92 | 145,400 |
| COP | 150.80▲ | +5.17 (+3.55%) | 152.77 | 146.1101 | 7,253,869 |
| CPSS | 9.90▲ | +0.65 (+7.03%) | 9.90 | 9.14 | 75,336 |
| CUBI | 84.54▲ | +5.81 (+7.38%) | 86.26 | 78.21 | 1,047,700 |
| CV | 6.99▲ | +0.19 (+2.79%) | 7.18 | 6.66 | 320,228 |
| CVLT | 169.37▲ | +1.56 (+0.93%) | 172.5099 | 165.755 | 897,190 |
| CVX | 233.21▲ | +6.53 (+2.88%) | 233.74 | 227.98 | 8,124,195 |
| CWST | 97.61▲ | +0.72 (+0.74%) | 98.0295 | 95.995 | 655,283 |
| CZFS | 84.57▲ | +0.84 (+1.00%) | 84.9907 | 83.08 | 40,833 |
| CZNC | 27.75▲ | +1.11 (+4.17%) | 27.78 | 26.64 | 114,800 |
| DAKT | 20.60▲ | +1.14 (+5.86%) | 20.625 | 19.18 | 607,447 |
| DBC | 34.10▲ | +0.53 (+1.58%) | 34.14 | 33.84 | 702,000 |
| DBE | 41.02▲ | +1.07 (+2.68%) | 41.09 | 40.44 | 21,300 |
| DBO | 26.87▲ | +0.87 (+3.35%) | 26.97 | 26.50 | 411,800 |
| DCOM | 42.73▲ | +0.21 (+0.49%) | 42.87 | 41.927 | 686,815 |
| DD | 136.55▲ | +1.45 (+1.07%) | 136.85 | 133.195 | 832,505 |
| DIG | 81.51▲ | +4.09 (+5.28%) | 82.42 | 78.22 | 69,200 |
| DOW | 32.61▲ | +0.80 (+2.51%) | 32.925 | 31.355 | 9,385,124 |
| DRLL | 45.59▲ | +1.11 (+2.50%) | 45.84 | 44.86 | 8,100 |
| DSP | 13.81▲ | +0.21 (+1.54%) | 13.88 | 13.45 | 207,219 |
| DUST | 46.67▲ | +1.71 (+3.80%) | 48.10 | 45.18 | 471,700 |
| DUTY | 27.88▲ | +0.60 (+2.20%) | 27.88 | 27.08 | 1,600 |
| E | 62.08▲ | +2.55 (+4.28%) | 62.16 | 61.12 | 673,118 |
| EBC | 22.40▲ | +0.29 (+1.31%) | 22.575 | 22.11 | 2,967,501 |
| ECBK | 21.66▲ | +0.33 (+1.55%) | 21.7551 | 20.96 | 10,618 |
| EFOR | 43.59▲ | +2.59 (+6.32%) | 43.74 | 40.90 | 848,959 |
| EGBN | 33.68▲ | +0.71 (+2.15%) | 34.05 | 32.27 | 1,396,586 |
| EOG | 163.03▲ | +5.07 (+3.21%) | 165.1054 | 158.8732 | 3,226,615 |
| EPM | 3.93▲ | +0.17 (+4.52%) | 3.93 | 3.77 | 402,100 |
| EQNR | 48.82▲ | +2.40 (+5.17%) | 49.075 | 47.36 | 6,660,674 |
| EQT | 55.63▲ | +0.96 (+1.76%) | 56.07 | 54.0823 | 7,083,852 |
| ERX | 126.61▲ | +6.50 (+5.41%) | 127.91 | 120.99 | 437,900 |
| ESLA | 0.985▲ | +0.2582 (+35.53%) | 0.999 | 0.7406 | 3,636,568 |
| ESTC | 102.43▲ | +4.22 (+4.30%) | 102.68 | 97.00 | 2,036,172 |
| EVIM | 51.49▲ | +0.06 (+0.12%) | 51.5179 | 51.40 | 142,374 |
| EWV | 17.09▲ | +0.17 (+1.00%) | 17.28 | 17.03 | 50,800 |
| EXPO | 77.43▲ | +0.32 (+0.41%) | 77.69 | 75.70 | 377,389 |
| EXR | 143.41▲ | +0.22 (+0.15%) | 143.89 | 142.01 | 1,146,352 |
| FCNCA | 2,375.8401▲ | +179.0801 (+8.15%) | 2,429.96 | 2,281.6201 | 298,540 |
| FDBC | 64.51▲ | +1.54 (+2.45%) | 64.51 | 61.50 | 23,496 |
| FENY | 37.97▲ | +0.98 (+2.65%) | 38.18 | 37.11 | 1,401,500 |
| FGBI | 8.94▲ | +0.50 (+5.92%) | 8.94 | 8.44 | 21,410 |
| FMAO | 36.54▲ | +0.65 (+1.81%) | 36.69 | 35.63 | 78,990 |
| FNLC | 36.36▲ | +0.19 (+0.53%) | 36.76 | 35.81 | 38,071 |
| FPWR | 36.78▲ | +0.02 (+0.05%) | 36.8372 | 36.5873 | 1,739 |