Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 101.27▲ | +1.96 (+1.97%) | 101.58 | 99.59 | 4,274,589 |
| ACN | 229.68▲ | +4.76 (+2.12%) | 231.36 | 223.96 | 7,481,927 |
| ACOM | 24.7963▲ | +0.2663 (+1.09%) | 24.7963 | 24.7963 | 161 |
| AFG | 149.13▲ | +3.40 (+2.33%) | 149.31 | 146.06 | 389,314 |
| AGCC | 16.01▲ | +0.92 (+6.10%) | 17.40 | 14.99 | 39,995 |
| AIG | 80.74▲ | +1.62 (+2.05%) | 80.87 | 79.16 | 5,410,012 |
| AMN | 40.49▲ | +0.49 (+1.23%) | 41.51 | 39.44 | 1,545,738 |
| AMT | 185.27▲ | +3.91 (+2.16%) | 185.8799 | 180.54 | 2,455,356 |
| AOUT | 18.06▲ | +0.30 (+1.69%) | 18.47 | 17.82 | 254,793 |
| APA | 49.15▲ | +1.92 (+4.07%) | 49.26 | 47.47 | 6,323,476 |
| APLE | 17.05▲ | +0.19 (+1.13%) | 17.475 | 16.8701 | 2,256,418 |
| ARTC | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.01 | 31,134 |
| ASO | 58.63▲ | +0.16 (+0.27%) | 60.47 | 58.38 | 1,387,269 |
| AVIE | 82.2423▲ | +0.7011 (+0.86%) | 82.25 | 82.1799 | 1,514 |
| AVS | 8.76▲ | +0.3836 (+4.58%) | 8.76 | 8.505 | 10,216,530 |
| AVTR | 16.42▲ | +0.33 (+2.05%) | 16.45 | 15.95 | 29,355,701 |
| AZO | 3,120.59▲ | +60.97 (+1.99%) | 3,146.00 | 3,085.24 | 258,623 |
| BDIV | 25.0415▲ | +0.0297 (+0.12%) | 25.10 | 24.97 | 14,521 |
| BENJ | 53.40▲ | +0.03 (+0.06%) | 53.41 | 53.38 | 26,202 |
| BF.B | 28.88▲ | +0.30 (+1.05%) | 29.2733 | 28.52 | 3,479,230 |
| BGR | 18.36▲ | +0.35 (+1.94%) | 18.43 | 18.05 | 138,264 |
| BH | 434.04▲ | +8.87 (+2.09%) | 434.69 | 423.00 | 72,906 |
| BH.A | 2,105.32▲ | +74.34 (+3.66%) | 2,105.32 | 2,019.75 | 29,623 |
| BLK | 1,134.38▲ | +13.60 (+1.21%) | 1,149.90 | 1,119.58 | 1,172,204 |
| BLKB | 51.65▲ | +0.26 (+0.51%) | 52.19 | 50.70 | 573,665 |
| BP | 50.21▲ | +1.77 (+3.65%) | 50.27 | 49.195 | 11,463,230 |
| BPH | 78.92▲ | +2.376 (+3.10%) | 78.92 | 77.69 | 2,000 |
| BSGR | 25.035▲ | +0.01 (+0.04%) | 25.035 | 25.03 | 2,918 |
| BSVN | 58.14▲ | +2.65 (+4.78%) | 58.69 | 56.89 | 51,787 |
| BTA | 25.8651▲ | +0.1451 (+0.56%) | 25.8651 | 25.8651 | 6 |
| BTE | 5.31▲ | +0.15 (+2.91%) | 5.32 | 5.21 | 24,018,161 |
| BTI | 60.00▲ | +2.00 (+3.45%) | 60.02 | 58.97 | 13,320,314 |
| BUD | 82.59▲ | +1.31 (+1.61%) | 83.17 | 82.09 | 1,833,959 |
| BZUN | 3.72▲ | +0.05 (+1.36%) | 3.90 | 3.63 | 905,385 |
| CAH | 254.06▲ | +0.35 (+0.14%) | 255.56 | 251.95 | 1,336,365 |
| CB | 359.79▲ | +7.00 (+1.98%) | 359.84 | 350.28 | 1,533,342 |
| CBC | 33.42▲ | +0.17 (+0.51%) | 33.79 | 32.735 | 1,067,635 |
| CBRL | 68.97▲ | +1.56 (+2.31%) | 70.275 | 67.57 | 1,912,007 |
| CCEP | 112.40▲ | +2.63 (+2.40%) | 112.48 | 110.7492 | 1,984,390 |
| CI | 302.30▲ | +3.49 (+1.17%) | 303.075 | 298.23 | 1,535,741 |
| CME | 293.87▲ | +4.41 (+1.52%) | 293.97 | 289.50 | 2,127,466 |
| CNP | 40.55▲ | +0.75 (+1.88%) | 40.695 | 39.77 | 6,223,245 |
| CNQ | 53.80▲ | +1.85 (+3.56%) | 53.895 | 52.35 | 7,959,222 |
| COMT | 38.64▲ | +0.6383 (+1.68%) | 38.69 | 37.9056 | 263,266 |
| COP | 146.51▲ | +4.78 (+3.37%) | 146.59 | 142.2408 | 7,766,520 |
| CVX | 224.99▲ | +5.67 (+2.59%) | 225.31 | 220.41 | 8,698,951 |
| DBE | 39.78▲ | +1.05 (+2.71%) | 39.8199 | 38.67 | 16,694 |
| DEO | 95.11▲ | +1.15 (+1.22%) | 95.54 | 94.23 | 1,060,197 |
| DFIN | 51.81▲ | +0.44 (+0.86%) | 52.525 | 50.75 | 234,174 |
| DIG | 79.16▲ | +3.80 (+5.04%) | 79.2799 | 76.52 | 39,109 |
| DKS | 144.35▲ | +3.51 (+2.49%) | 147.47 | 142.00 | 5,140,301 |
| DOV | 195.80▲ | +1.71 (+0.88%) | 197.475 | 194.04 | 1,328,701 |
| DRH | 13.42▲ | +0.14 (+1.05%) | 13.7056 | 13.33 | 5,062,291 |
| DRLL | 44.938▲ | +1.106 (+2.52%) | 44.95 | 44.185 | 6,800 |
| E | 59.10▲ | +1.66 (+2.89%) | 59.14 | 58.12 | 314,396 |
| EASY | 27.6753▲ | +0.2508 (+0.91%) | 27.6753 | 27.5501 | 1,888 |
| ED | 112.26▲ | +2.40 (+2.18%) | 112.51 | 109.80 | 2,207,958 |
| EDZ | 17.34▲ | +0.88 (+5.35%) | 17.4101 | 16.76 | 223,141 |
| EEV | 11.96▲ | +0.40 (+3.46%) | 12.02 | 11.72 | 11,000 |
| EG | 389.10▲ | +7.75 (+2.03%) | 389.11 | 380.42 | 299,372 |
| ENGS | 3.75▲ | +0.13 (+3.59%) | 3.815 | 3.70 | 11,164,503 |
| ENRG | 19.99▲ | +0.3739 (+1.91%) | 19.99 | 19.99 | 100 |
| EOG | 158.01▲ | +5.39 (+3.53%) | 158.34 | 152.53 | 5,298,897 |
| EQNR | 46.98▲ | +2.06 (+4.59%) | 47.01 | 45.60 | 4,442,872 |
| ERX | 122.97▲ | +5.86 (+5.00%) | 122.97 | 118.60 | 669,676 |
| EUM | 16.72▲ | +0.32 (+1.95%) | 16.75 | 16.51 | 68,500 |
| EXLS | 39.515▲ | +0.415 (+1.06%) | 40.29 | 39.225 | 3,551,720 |
| FENY | 37.41▲ | +0.89 (+2.44%) | 37.43 | 36.76 | 896,143 |
| FERG | 231.61▲ | +2.85 (+1.25%) | 235.00 | 229.4937 | 2,143,284 |
| FIZZ | 34.96▲ | +0.65 (+1.89%) | 35.47 | 34.32 | 482,385 |
| FMX | 126.46▲ | +5.47 (+4.52%) | 128.09 | 122.69 | 1,532,076 |
| FRHC | 181.57▲ | +1.18 (+0.65%) | 182.26 | 177.28 | 153,218 |
| FTXN | 42.4576▲ | +1.0897 (+2.63%) | 42.47 | 41.675 | 28,801 |
| GRNT | 5.45▲ | +0.36 (+7.07%) | 5.465 | 5.105 | 1,569,654 |
| GXPE | 40.0813▲ | +0.9787 (+2.50%) | 40.0813 | 40.01 | 228 |
| HDB | 23.84▲ | +0.31 (+1.32%) | 23.995 | 23.42 | 15,307,180 |
| HDV | 30.04▲ | +0.44 (+1.49%) | 30.06 | 29.81 | 4,526,617 |
| HFMF | 22.7298▲ | +0.2098 (+0.93%) | 22.7298 | 22.47 | 5,018 |
| HLN | 10.13▲ | +0.19 (+1.91%) | 10.135 | 9.9601 | 17,995,338 |
| HLT | 345.12▲ | +2.14 (+0.62%) | 350.91 | 344.10 | 1,701,198 |
| HMC | 34.28▲ | +0.22 (+0.65%) | 34.56 | 34.11 | 924,941 |
| HST | 23.97▲ | +0.12 (+0.50%) | 24.83 | 23.925 | 13,127,258 |
| HUIZ | 1.73▲ | +0.30 (+20.98%) | 1.99 | 1.39 | 6,838,293 |
| IDXX | 560.36▲ | +13.18 (+2.41%) | 566.545 | 552.62 | 708,810 |
| IHG | 167.77▲ | +1.62 (+0.98%) | 171.65 | 167.26 | 412,467 |
| INN | 6.54▲ | +0.12 (+1.87%) | 6.745 | 6.42 | 1,502,631 |
| IXC | 62.98▲ | +1.60 (+2.61%) | 62.98 | 61.90 | 472,344 |
| IYE | 71.77▲ | +1.73 (+2.47%) | 71.81 | 70.53 | 809,786 |
| JAPN | 26.74▲ | +0.5503 (+2.10%) | 26.74 | 26.69 | 3,816 |
| JLVP | 51.5401▲ | +0.1058 (+0.21%) | 51.5401 | 51.5401 | 37 |
| KDP | 34.62▲ | +0.44 (+1.29%) | 34.71 | 34.14 | 14,272,609 |
| KGEI | 6.97▲ | +0.35 (+5.29%) | 7.03 | 6.62 | 256,334 |
| KMI | 34.20▲ | +1.38 (+4.20%) | 34.23 | 33.0065 | 16,906,455 |
| KMPR | 29.27▲ | +0.85 (+2.99%) | 29.32 | 27.98 | 858,464 |
| KOF | 118.95▲ | +3.28 (+2.84%) | 119.65 | 117.36 | 325,929 |
| LABD | 8.96▲ | +0.91 (+11.30%) | 9.0311 | 8.02 | 30,256,527 |
| LMT | 552.09▲ | +19.45 (+3.65%) | 553.14 | 536.69 | 1,584,074 |
| LMTL | 33.84▲ | +2.023 (+6.36%) | 34.109 | 32.57 | 36,600 |
| LPAA | 10.91▲ | +0.02 (+0.18%) | 10.91 | 10.90 | 28,796 |
| LVLU | 15.32▲ | +1.09 (+7.66%) | 15.32 | 13.5059 | 6,185 |