Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 4.46▲ | +0.04 (+0.90%) | 4.48 | 4.36 | 814,416 |
| ACIC | 9.83▲ | +0.32 (+3.36%) | 9.8899 | 9.49 | 269,382 |
| ADCT | 1.59▲ | +0.17 (+11.97%) | 1.63 | 1.32 | 5,526,991 |
| AFRI | 12.50▲ | +0.25 (+2.04%) | 12.72 | 12.23 | 67,580 |
| AII | 26.97▲ | +0.52 (+1.97%) | 26.97 | 26.11 | 305,467 |
| AMG | 386.99▲ | +9.90 (+2.63%) | 393.42 | 375.835 | 324,041 |
| AMPL | 15.29▲ | +0.53 (+3.59%) | 15.30 | 14.571 | 2,472,267 |
| APEI | 47.77▲ | +1.72 (+3.74%) | 48.33 | 46.05 | 223,033 |
| APXT | 10.1599▲ | +0.0099 (+0.10%) | 10.16 | 10.15 | 7,667 |
| ARTW | 3.67▲ | +0.3799 (+11.55%) | 3.72 | 3.29 | 65,532 |
| AUDC | 11.32▲ | +0.39 (+3.57%) | 11.48 | 11.00 | 172,414 |
| BIS | 12.22▲ | +0.27 (+2.26%) | 12.63 | 12.20 | 11,200 |
| BJ | 99.04▲ | +3.14 (+3.27%) | 99.95 | 96.475 | 2,258,920 |
| BOW | 34.10▲ | +0.07 (+0.21%) | 34.25 | 33.95 | 308,744 |
| BPH | 73.686▲ | +2.636 (+3.71%) | 74.06 | 73.28 | 5,100 |
| BRBI | 14.81▲ | +0.81 (+5.79%) | 14.82 | 14.4126 | 5,491 |
| BRF | 19.95▲ | +0.43 (+2.20%) | 20.23 | 19.54 | 10,100 |
| BSET | 21.73▲ | +0.30 (+1.40%) | 21.76 | 21.18 | 34,509 |
| BTA | 25.682▲ | +0.1717 (+0.67%) | 25.682 | 25.682 | 10 |
| BWET | 1,012.75▲ | +52.75 (+5.49%) | 1,051.939 | 983.48 | 142,700 |
| BYRN | 4.73▲ | +0.68 (+16.79%) | 4.73 | 3.505 | 2,741,736 |
| CCO | 2.43▲ | +0.03 (+1.25%) | 2.44 | 2.42 | 8,412,915 |
| CD | 10.91▲ | +0.76 (+7.49%) | 12.6075 | 9.0818 | 707,957 |
| CMTV | 43.90▲ | +1.74 (+4.13%) | 43.95 | 42.535 | 21,656 |
| CRAI | 177.56▲ | +2.62 (+1.50%) | 179.19 | 172.08 | 133,992 |
| CRAK | 67.34▲ | +1.54 (+2.34%) | 67.415 | 66.225 | 1,554,000 |
| CRAQ | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 797 |
| CVI | 59.54▲ | +2.16 (+3.76%) | 59.72 | 58.00 | 751,180 |
| CVR | 11.58▲ | +0.73 (+6.73%) | 11.83 | 11.15 | 1,200 |
| DAC | 170.22▲ | +5.74 (+3.49%) | 170.59 | 166.83 | 286,008 |
| DINO | 120.72▲ | +5.09 (+4.40%) | 120.83 | 117.265 | 2,432,050 |
| DNMX | 10.0813▲ | +0.0113 (+0.11%) | 10.09 | 10.08 | 1,859 |
| DOCS | 29.38▲ | +1.69 (+6.10%) | 29.49 | 27.72 | 5,196,668 |
| DXC | 12.37▲ | +0.35 (+2.91%) | 12.57 | 11.81 | 8,106,114 |
| ECO | 94.44▲ | +6.40 (+7.27%) | 94.98 | 91.51 | 1,023,784 |
| ENGS | 3.28▲ | +0.12 (+3.80%) | 3.295 | 3.175 | 3,342,854 |
| EWZS | 16.33▲ | +0.395 (+2.48%) | 16.51 | 15.91 | 3,396,881 |
| EZRO | 26.18▲ | +0.326 (+1.26%) | 26.23 | 26.14 | 3,700 |
| FRO | 56.26▲ | +3.20 (+6.03%) | 56.55 | 54.42 | 6,371,006 |
| GHC | 1,184.62▲ | +15.02 (+1.28%) | 1,197.4675 | 1,164.42 | 26,988 |
| GIBO | 56.82▲ | +1.83 (+3.33%) | 61.54 | 54.05 | 57,264 |
| GRDX | 4.80▲ | +0.68 (+16.50%) | 4.8922 | 4.15 | 207,471 |
| GSHR | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.59 | 127 |
| GSRV | 9.96▲ | +0.03 (+0.30%) | 9.96 | 9.94 | 157,429 |
| HAE | 119.47▲ | +17.76 (+17.46%) | 121.00 | 111.66 | 2,775,256 |
| HAFN | 10.85▲ | +0.52 (+5.03%) | 10.895 | 10.545 | 3,982,188 |
| HCIC | 10.0399▲ | +0.03 (+0.30%) | 10.0399 | 10.01 | 4,013 |
| HGTY | 14.20▲ | +0.27 (+1.94%) | 14.26 | 13.57 | 306,988 |
| HRSK | 25.76▲ | +0.17 (+0.66%) | 26.29 | 25.50 | 86,847 |
| HSTM | 32.47▲ | +0.37 (+1.15%) | 32.50 | 31.9121 | 189,285 |
| HYNE | 16.83▲ | +0.02 (+0.12%) | 16.83 | 16.75 | 6,169 |
| INSW | 121.82▲ | +4.88 (+4.17%) | 121.82 | 117.79 | 1,055,210 |
| LOPE | 160.30▲ | +4.62 (+2.97%) | 160.48 | 155.00 | 321,524 |
| MANE | 126.63▲ | +15.68 (+14.13%) | 136.715 | 110.56 | 3,489,620 |
| MO | 71.42▲ | +2.04 (+2.94%) | 71.84 | 70.00 | 11,655,505 |
| MPC | 463.34▲ | +21.08 (+4.77%) | 467.85 | 447.59 | 2,745,132 |
| MQ | 17.44▲ | +0.38 (+2.23%) | 17.47 | 16.87 | 1,126,412 |
| NICO | 26.0428▲ | +0.8802 (+3.50%) | 26.08 | 26.02 | 3,294 |
| OLB | 0.549▲ | +0.162 (+41.86%) | 0.6952 | 0.46 | 366,609,790 |
| ONON | 34.04▲ | +0.82 (+2.47%) | 34.275 | 32.6657 | 13,590,061 |
| PBF | 89.34▲ | +5.66 (+6.76%) | 89.48 | 84.83 | 3,001,860 |
| PBRG | 63.051▲ | +3.432 (+5.76%) | 63.64 | 62.09 | 2,900 |
| PCRX | 36.39▲ | +11.19 (+44.40%) | 36.46 | 36.27 | 28,867,642 |
| PG | 150.59▲ | +2.77 (+1.87%) | 150.76 | 147.05 | 10,023,552 |
| PLTA | 23.98▲ | +1.12 (+4.90%) | 25.025 | 23.53 | 48,400 |
| PLTG | 22.38▲ | +1.0481 (+4.91%) | 23.467 | 21.60 | 204,500 |
| PLTR | 198.78▲ | +4.66 (+2.40%) | 204.44 | 195.65 | 41,726,106 |
| PLTU | 63.32▲ | +2.87 (+4.75%) | 66.935 | 61.50 | 1,379,400 |
| PM | 200.50▲ | +7.81 (+4.05%) | 202.6994 | 192.97 | 5,485,456 |
| PSX | 281.60▲ | +9.98 (+3.67%) | 282.64 | 274.04 | 2,369,463 |
| PTIR | 23.68▲ | +1.08 (+4.78%) | 25.00 | 22.98 | 9,200,953 |
| PVH | 81.14▲ | +2.81 (+3.59%) | 82.52 | 77.47 | 1,333,562 |
| QBTZ | 21.197▲ | +1.5534 (+7.91%) | 21.96 | 19.815 | 137,100 |
| QNBC | 46.15▲ | +0.74 (+1.63%) | 46.50 | 45.23 | 49,571 |
| RGCO | 22.61▲ | +0.84 (+3.86%) | 23.15 | 21.75 | 23,349 |
| RM | 33.92▲ | +0.72 (+2.17%) | 33.95 | 32.68 | 76,402 |
| SBS | 6.59▲ | +0.22 (+3.45%) | 6.665 | 6.35 | 17,617,203 |
| SBXE | 10.1496▲ | +0.0396 (+0.39%) | 10.15 | 10.1496 | 11,822 |
| SEA | 21.25▲ | +0.59 (+2.86%) | 21.269 | 20.83 | 23,400 |
| SG | 9.57▲ | +0.41 (+4.48%) | 9.645 | 8.975 | 6,418,604 |
| SHEH | 73.618▲ | +2.319 (+3.25%) | 73.77 | 73.52 | 5,600 |
| SHEL | 100.20▲ | +3.35 (+3.46%) | 100.60 | 99.29 | 9,097,469 |
| SHPH | 5.55▲ | +0.84 (+17.83%) | 5.75 | 4.81 | 282,504 |
| SIMA | 11.50▲ | +0.045 (+0.39%) | 11.53 | 10.92 | 5,692 |
| SKWD | 59.31▲ | +1.84 (+3.20%) | 60.0212 | 57.07 | 646,696 |
| SNWV | 5.845▲ | +0.305 (+5.51%) | 5.88 | 5.4164 | 64,881 |
| SOCA | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.36 | 201,925 |
| SSEA | 10.44▲ | +0.09 (+0.87%) | 10.60 | 10.40 | 5,976 |
| TDCL | 16.54▲ | +1.132 (+7.35%) | 16.70 | 16.53 | 2,000 |
| TEAM | 203.57▲ | +7.78 (+3.97%) | 203.89 | 196.10 | 2,907,144 |
| TK | 15.37▲ | +0.64 (+4.34%) | 15.39 | 14.89 | 688,856 |
| TNK | 106.62▲ | +4.50 (+4.41%) | 107.385 | 103.39 | 499,380 |
| TTGT | 4.10▲ | +0.11 (+2.76%) | 4.14 | 3.84 | 600,228 |
| UCO | 57.05▲ | +2.45 (+4.49%) | 57.36 | 55.52 | 2,406,900 |
| UI | 641.80▲ | +7.14 (+1.13%) | 649.77 | 620.8101 | 89,868 |
| USL | 59.10▲ | +1.29 (+2.23%) | 59.31 | 58.66 | 8,200 |
| UVE | 46.97▲ | +1.72 (+3.80%) | 47.3567 | 44.79 | 356,046 |
| VINP | 11.00▲ | +0.16 (+1.48%) | 11.05 | 10.75 | 61,825 |
| VLO | 443.80▲ | +19.70 (+4.65%) | 446.478 | 427.43 | 2,575,010 |
| VLOS | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.71 | 1,228 |