Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 83.79▲ | +6.03 (+7.75%) | 84.38 | 78.38 | 6,746,999 |
| AAPB | 41.0189▲ | +2.3289 (+6.02%) | 41.05 | 39.285 | 41,702 |
| AAPL | 315.20▲ | +8.89 (+2.90%) | 315.45 | 306.72 | 44,374,534 |
| AAPU | 42.39▲ | +2.32 (+5.79%) | 42.45 | 40.18 | 1,694,335 |
| AAXJ | 123.46▲ | +1.18 (+0.96%) | 123.68 | 122.24 | 678,277 |
| ABCS | 32.6541▲ | +0.0748 (+0.23%) | 32.6541 | 32.62 | 1,113 |
| ABI | 24.92▲ | +0.01 (+0.04%) | 24.92 | 24.92 | 1 |
| ABLV | 1.13▲ | +0.07 (+6.60%) | 1.205 | 0.98 | 117,747 |
| ACEP | 20.4047▲ | +0.3472 (+1.73%) | 20.4047 | 20.38 | 229 |
| ACES | 42.94▲ | +1.23 (+2.95%) | 42.9962 | 41.68 | 16,384 |
| ACLC | 85.6317▲ | +0.6695 (+0.79%) | 85.6317 | 85.02 | 5,465 |
| ACVF | 54.83▲ | +0.2645 (+0.48%) | 54.83 | 54.5936 | 8,144 |
| ACWI | 159.97▲ | +0.87 (+0.55%) | 160.03 | 159.03 | 1,968,671 |
| ACWX | 77.55▲ | +0.61 (+0.79%) | 77.58 | 77.08 | 1,053,222 |
| ADIV | 19.6653▲ | +0.1753 (+0.90%) | 19.74 | 19.581 | 10,929 |
| ADPV | 47.4092▲ | +0.7096 (+1.52%) | 47.70 | 47.395 | 5,435 |
| ADVE | 47.817▲ | +0.6518 (+1.38%) | 47.817 | 47.817 | 100 |
| AEHR | 113.00▲ | +19.38 (+20.70%) | 114.00 | 97.7509 | 2,551,304 |
| AFOS | 45.5271▲ | +0.5303 (+1.18%) | 45.595 | 45.19 | 10,989 |
| AGEM | 51.03▲ | +0.50 (+0.99%) | 51.1199 | 50.73 | 7,177 |
| AGM.A | 140.60▲ | +0.60 (+0.43%) | 140.60 | 140.55 | 855 |
| AGQI | 18.31▲ | +0.1089 (+0.60%) | 18.35 | 18.22 | 11,220 |
| AIA | 150.67▲ | +2.83 (+1.91%) | 150.7675 | 148.49 | 756,214 |
| AIFD | 57.295▲ | +1.8209 (+3.28%) | 57.38 | 56.19 | 43,884 |
| AIMS | 27.4218▲ | +0.253 (+0.93%) | 27.4699 | 27.27 | 956 |
| AIO | 27.40▲ | +0.34 (+1.26%) | 27.48 | 27.1826 | 93,387 |
| AIPO | 34.01▲ | +1.18 (+3.59%) | 34.1097 | 33.17 | 1,390,323 |
| AIQ | 70.14▲ | +0.70 (+1.01%) | 70.18 | 69.1067 | 2,810,879 |
| AIRG | 7.39▲ | +0.29 (+4.08%) | 7.658 | 7.12 | 200,692 |
| AIRJ | 5.48▲ | +0.28 (+5.38%) | 5.7195 | 5.25 | 3,469,852 |
| AIRO | 9.46▲ | +0.23 (+2.49%) | 9.88 | 9.15 | 709,657 |
| AIS | 81.98▲ | +3.37 (+4.29%) | 81.99 | 79.155 | 717,734 |
| AIVC | 123.321▲ | +2.641 (+2.19%) | 123.321 | 122.00 | 218,712 |
| AKAF | 32.7418▲ | +0.0297 (+0.09%) | 32.7418 | 32.7418 | 7 |
| ALAB | 355.76▲ | +35.67 (+11.14%) | 356.39 | 322.47 | 5,469,148 |
| ALIL | 31.2631▲ | +0.6673 (+2.18%) | 31.2631 | 31.2631 | 1 |
| ALNT | 85.42▲ | +2.34 (+2.82%) | 86.94 | 82.99 | 295,889 |
| ALOY | 11.64▲ | +0.65 (+5.91%) | 12.173 | 10.72 | 2,574,333 |
| ALRG | 30.406▲ | +0.063 (+0.21%) | 30.406 | 30.406 | 100 |
| ALTL | 50.43▲ | +0.9172 (+1.85%) | 50.43 | 50.07 | 13,661 |
| ALV | 131.69▲ | +3.98 (+3.12%) | 132.17 | 128.49 | 497,302 |
| AMAT | 490.05▲ | +31.88 (+6.96%) | 491.51 | 461.45 | 9,256,709 |
| AMCX | 10.54▲ | +0.21 (+2.03%) | 10.65 | 10.09 | 640,719 |
| AMOM | 61.5611▲ | +1.001 (+1.65%) | 61.5611 | 60.97 | 6,904 |
| AMPX | 22.91▲ | +1.16 (+5.33%) | 24.225 | 21.70 | 10,360,195 |
| AOA | 98.64▲ | +0.36 (+0.37%) | 98.6799 | 98.29 | 107,635 |
| AOD | 10.63▲ | +0.15 (+1.43%) | 10.675 | 10.45 | 725,169 |
| AOM | 50.02▲ | +0.11 (+0.22%) | 50.04 | 49.92 | 193,716 |
| AOR | 69.85▲ | +0.15 (+0.22%) | 69.915 | 69.6808 | 535,941 |
| AOSL | 53.32▲ | +9.44 (+21.51%) | 53.383 | 45.50 | 1,537,532 |
| API | 5.26▲ | +0.51 (+10.74%) | 5.495 | 4.70 | 1,437,851 |
| APIE | 38.978▲ | +0.568 (+1.48%) | 38.99 | 38.69 | 41,956 |
| APTV | 73.85▲ | +5.25 (+7.65%) | 74.30 | 68.955 | 5,571,430 |
| ARCB | 141.85▲ | +1.05 (+0.75%) | 142.675 | 138.69 | 223,118 |
| ARE | 52.74▲ | +4.11 (+8.45%) | 53.365 | 47.93 | 4,242,808 |
| AREC | 2.74▲ | +0.16 (+6.20%) | 2.82 | 2.53 | 4,417,344 |
| ARTY | 80.75▲ | +2.70 (+3.46%) | 80.79 | 78.90 | 1,241,879 |
| ARVR | 58.5519▲ | +0.9634 (+1.67%) | 58.5519 | 58.17 | 278 |
| ARW | 228.40▲ | +10.89 (+5.01%) | 231.63 | 220.34 | 799,654 |
| ASEA | 20.21▲ | +0.30 (+1.51%) | 20.38 | 20.12 | 74,612 |
| ASG | 5.40▲ | +0.04 (+0.75%) | 5.40 | 5.355 | 230,743 |
| ASGM | 32.80▲ | +0.2291 (+0.70%) | 32.80 | 32.67 | 900 |
| ASIA | 46.2339▲ | +0.4608 (+1.01%) | 46.255 | 45.83 | 1,744 |
| ASMG | 50.1848▲ | +4.4048 (+9.62%) | 50.21 | 47.30 | 124,168 |
| ASMH | 115.558▲ | +5.228 (+4.74%) | 115.558 | 113.57 | 1,522 |
| ASML | 1,705.37▲ | +76.8001 (+4.72%) | 1,708.3199 | 1,647.59 | 1,474,879 |
| ASMU | 32.89▲ | +2.83 (+9.41%) | 32.98 | 30.97 | 45,555 |
| ASPI | 8.33▲ | +0.32 (+4.00%) | 8.54 | 7.809 | 7,214,754 |
| ATEN | 32.64▲ | +1.10 (+3.49%) | 32.9499 | 30.7001 | 1,703,253 |
| AVEM | 99.58▲ | +0.70 (+0.71%) | 99.67 | 98.63 | 1,625,869 |
| AVGE | 99.69▲ | +0.58 (+0.59%) | 99.74 | 99.00 | 54,545 |
| AVGG | 46.78▲ | +3.96 (+9.25%) | 47.84 | 44.87 | 672,569 |
| AVGO | 481.57▲ | +21.60 (+4.70%) | 488.82 | 470.459 | 34,919,080 |
| AVGU | 60.055▲ | +5.2364 (+9.55%) | 62.00 | 57.63 | 432,057 |
| AVGX | 80.33▲ | +6.88 (+9.37%) | 82.6099 | 76.82 | 2,063,366 |
| AVK | 13.21▲ | +0.05 (+0.38%) | 13.28 | 13.17 | 161,940 |
| AVL | 76.08▲ | +6.54 (+9.40%) | 78.22 | 72.92 | 1,454,321 |
| AVLC | 90.475▲ | +0.445 (+0.49%) | 90.5155 | 90.10 | 44,281 |
| AVLV | 91.02▲ | +0.77 (+0.85%) | 91.21 | 90.2908 | 1,166,819 |
| AVMA | 73.29▲ | +0.19 (+0.26%) | 73.36 | 73.13 | 6,512 |
| AVNM | 85.29▲ | +0.5861 (+0.69%) | 85.29 | 84.68 | 36,781 |
| AVOS | 27.2119▲ | +0.1301 (+0.48%) | 27.2119 | 27.2119 | 101 |
| AVSE | 83.61▲ | +0.5429 (+0.65%) | 83.61 | 83.1717 | 8,451 |
| AVSU | 87.8239▲ | +0.498 (+0.57%) | 87.90 | 87.53 | 5,277 |
| AVT | 92.93▲ | +5.98 (+6.88%) | 95.26 | 88.455 | 1,659,918 |
| AVTM | 54.75▲ | +0.3105 (+0.57%) | 54.75 | 54.75 | 400 |
| AVUS | 128.22▲ | +0.59 (+0.46%) | 128.36 | 127.51 | 378,567 |
| AXON | 490.12▲ | +13.24 (+2.78%) | 493.67 | 456.6127 | 1,276,701 |
| AYI | 311.40▲ | +4.40 (+1.43%) | 314.25 | 305.8101 | 280,723 |
| BAI | 51.92▲ | +0.96 (+1.88%) | 51.975 | 50.69 | 3,454,390 |
| BALQ | 58.1614▲ | +0.2414 (+0.42%) | 58.1614 | 58.03 | 1,764 |
| BASV | 29.935▲ | +0.1875 (+0.63%) | 29.935 | 29.81 | 29,572 |
| BB | 10.32▲ | +0.60 (+6.17%) | 10.33 | 9.28 | 47,627,381 |
| BBLU | 16.96▲ | +0.08 (+0.47%) | 16.96 | 16.82 | 111,784 |
| BCEM | 28.56▲ | +0.2107 (+0.74%) | 28.58 | 28.315 | 4,711 |
| BCHI | 41.9426▲ | +0.3266 (+0.78%) | 41.9426 | 41.74 | 701 |
| BCHT | 1.86▲ | +0.06 (+3.33%) | 2.08 | 1.77 | 259,777 |
| BCS | 25.28▲ | +0.76 (+3.10%) | 25.37 | 24.855 | 4,539,989 |
| BCTK | 32.26▲ | +0.565 (+1.78%) | 32.26 | 31.8315 | 16,026 |
| BCUS | 36.03▲ | +0.2397 (+0.67%) | 36.03 | 35.84 | 2,579 |