Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 181.48▲ | +3.99 (+2.25%) | 182.99 | 176.77 | 1,550,303 |
| ADI | 428.27▲ | +2.92 (+0.69%) | 429.64 | 420.17 | 3,889,160 |
| ADT | 7.41▲ | +0.54 (+7.86%) | 7.60 | 7.01 | 22,595,712 |
| AER | 155.48▲ | +5.43 (+3.62%) | 158.85 | 153.35 | 1,599,182 |
| AESL | 20.0918▲ | +0.0218 (+0.11%) | 20.0918 | 20.0918 | 8 |
| AEYE | 11.94▲ | +1.80 (+17.75%) | 11.95 | 9.82 | 844,723 |
| ALTG | 7.38▲ | +0.60 (+8.85%) | 7.60 | 6.86 | 414,924 |
| AMEI | 26.6916▲ | +0.0392 (+0.15%) | 26.6916 | 26.68 | 291 |
| AMGN | 451.83▲ | +3.88 (+0.87%) | 454.66 | 439.57 | 2,912,150 |
| AMHI | 23.88▲ | +0.12 (+0.51%) | 23.88 | 23.88 | 100 |
| ANIX | 3.37▲ | +0.09 (+2.74%) | 3.43 | 3.20 | 251,324 |
| AON | 315.72▲ | +13.22 (+4.37%) | 318.72 | 307.29 | 2,658,425 |
| APRT | 47.373▲ | +0.057 (+0.12%) | 47.373 | 47.34 | 500 |
| APRW | 38.06▲ | +0.0104 (+0.03%) | 38.08 | 38.06 | 3,114 |
| AR | 42.11▲ | +0.01 (+0.02%) | 42.75 | 41.61 | 6,806,262 |
| ARKK | 86.12▲ | +1.34 (+1.58%) | 86.71 | 84.26 | 2,807,868 |
| AROC | 31.86▲ | +0.20 (+0.63%) | 32.26 | 31.02 | 1,818,717 |
| ASLV | 31.01▲ | +0.13 (+0.42%) | 31.01 | 31.01 | 1,183 |
| ASND | 249.55▲ | +3.70 (+1.50%) | 249.88 | 243.45 | 660,087 |
| ATER | 0.745▲ | +0.0618 (+9.05%) | 0.75 | 0.6538 | 126,427 |
| ATEX | 87.95▲ | +2.33 (+2.72%) | 88.82 | 85.45 | 219,683 |
| ATGL | 10.77▲ | +0.15 (+1.41%) | 10.88 | 9.5205 | 21,319 |
| ATYR | 5.136▲ | +5.012 (+4,041.94%) | 5.204 | 4.644 | 84,232 |
| AUGT | 39.5526▲ | +0.0663 (+0.17%) | 39.5526 | 39.53 | 2,407 |
| AUGW | 34.995▲ | +0.03 (+0.09%) | 34.995 | 34.9405 | 401 |
| AVBH | 33.70▲ | +0.90 (+2.74%) | 33.76 | 32.975 | 142,046 |
| AVPT | 17.20▲ | +0.74 (+4.50%) | 17.47 | 16.865 | 5,543,972 |
| AXGN | 49.25▲ | +11.79 (+31.47%) | 49.9699 | 43.50 | 9,276,824 |
| AZTD | 31.8671▲ | +0.2481 (+0.78%) | 31.8671 | 31.8671 | 7 |
| BBH | 253.27▲ | +3.47 (+1.39%) | 254.75 | 248.26 | 19,400 |
| BBIO | 70.82▲ | +1.45 (+2.09%) | 71.18 | 68.65 | 3,111,378 |
| BBMC | 122.94▲ | +0.183 (+0.15%) | 122.94 | 122.7419 | 4,668 |
| BBSC | 86.36▲ | +0.2408 (+0.28%) | 86.36 | 85.96 | 5,936 |
| BDL | 53.79▲ | +2.87 (+5.64%) | 53.79 | 50.84 | 16,495 |
| BEAM | 28.78▲ | +3.88 (+15.58%) | 28.86 | 24.50 | 5,008,039 |
| BEEX | 27.8606▲ | +0.2577 (+0.93%) | 27.8606 | 27.71 | 519 |
| BGDV | 31.20▲ | +0.02 (+0.06%) | 31.26 | 31.09 | 42,391 |
| BHC | 6.92▲ | +0.61 (+9.67%) | 6.97 | 6.25 | 7,325,151 |
| BIB | 118.56▲ | +3.29 (+2.85%) | 118.83 | 116.65 | 5,300 |
| BILS | 99.36▲ | +0.03 (+0.03%) | 99.36 | 99.34 | 281,439 |
| BLCO | 20.40▲ | +2.78 (+15.78%) | 20.43 | 18.46 | 4,090,897 |
| BLZR | 10.2501▲ | +0.0041 (+0.04%) | 10.2501 | 10.24 | 100,243 |
| BMED | 36.135▲ | +0.493 (+1.38%) | 36.27 | 36.135 | 400 |
| BMEZ | 17.57▲ | +0.29 (+1.68%) | 17.575 | 17.23 | 128,144 |
| BOOM | 7.73▲ | +2.38 (+44.49%) | 7.74 | 6.62 | 7,600,761 |
| BRCC | 12.15▲ | +0.55 (+4.74%) | 12.20 | 11.40 | 175,466 |
| BRSM | 25.48▲ | +0.096 (+0.38%) | 25.48 | 25.48 | 100 |
| BVAL | 32.31▲ | +0.04 (+0.12%) | 32.31 | 32.225 | 21,514 |
| CAI | 35.45▲ | +1.78 (+5.29%) | 36.50 | 33.49 | 4,248,510 |
| CBC | 35.25▲ | +0.54 (+1.56%) | 35.42 | 34.74 | 819,476 |
| CBRL | 70.87▲ | +2.68 (+3.93%) | 72.07 | 67.13 | 1,004,363 |
| CCB | 47.13▲ | +1.47 (+3.22%) | 47.37 | 45.71 | 208,442 |
| CCII | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.31 | 74,602 |
| CDZI | 4.72▲ | +0.07 (+1.51%) | 4.74 | 4.511 | 1,183,404 |
| CERT | 11.48▲ | +0.53 (+4.84%) | 11.73 | 10.84 | 2,367,508 |
| CGCV | 33.40▲ | +0.10 (+0.30%) | 33.43 | 33.24 | 214,701 |
| CHE | 533.36▲ | +24.27 (+4.77%) | 562.24 | 533.13 | 325,142 |
| CHSN | 1.46▲ | +0.38 (+35.19%) | 1.70 | 0.8765 | 74,034,467 |
| CIA | 3.80▲ | +0.08 (+2.15%) | 3.82 | 3.70 | 80,305 |
| CLAR | 4.30▲ | +0.39 (+9.97%) | 4.36 | 3.99 | 771,848 |
| CLDT | 14.89▲ | +0.33 (+2.27%) | 14.92 | 14.5039 | 485,399 |
| CM | 117.69▲ | +1.20 (+1.03%) | 117.89 | 115.18 | 533,692 |
| CNNE | 16.85▲ | +0.32 (+1.94%) | 16.89 | 16.35 | 445,582 |
| CON | 40.59▲ | +0.59 (+1.48%) | 40.64 | 40.01 | 776,165 |
| COTY | 3.36▲ | +0.07 (+2.13%) | 3.40 | 3.245 | 4,137,219 |
| COWS | 40.23▲ | +0.10 (+0.25%) | 40.26 | 40.15 | 8,800 |
| CPRA | 27.9695▲ | +0.0495 (+0.18%) | 27.9695 | 27.9101 | 357 |
| CPRY | 28.404▲ | +0.054 (+0.19%) | 28.404 | 28.404 | 100 |
| CPSD | 27.31▲ | +0.01 (+0.04%) | 27.31 | 27.28 | 197 |
| CPSR | 26.31▲ | +0.02 (+0.08%) | 26.315 | 26.29 | 700 |
| CRL | 373.98▲ | +15.14 (+4.22%) | 378.23 | 360.01 | 1,287,225 |
| CRMD | 8.20▲ | +0.20 (+2.50%) | 8.22 | 7.90 | 1,154,845 |
| CTOS | 10.77▲ | +0.26 (+2.47%) | 10.89 | 10.46 | 1,604,094 |
| CVGI | 3.27▲ | +0.22 (+7.21%) | 3.285 | 2.96 | 302,824 |
| CVRD | 18.8437▲ | +0.1427 (+0.76%) | 18.8437 | 18.8437 | 78 |
| CXDO | 6.15▲ | +0.25 (+4.24%) | 6.16 | 5.78 | 213,525 |
| CXM | 6.91▲ | +0.23 (+3.44%) | 6.945 | 6.558 | 1,944,676 |
| DD | 138.68▲ | +1.01 (+0.73%) | 138.89 | 136.66 | 537,610 |
| DECT | 40.81▲ | +0.13 (+0.32%) | 40.81 | 40.72 | 4,465 |
| DECW | 36.8652▲ | +0.0511 (+0.14%) | 36.87 | 36.82 | 10,030 |
| DFLV | 41.82▲ | +0.09 (+0.22%) | 41.87 | 41.64 | 553,773 |
| DFUV | 56.79▲ | +0.09 (+0.16%) | 56.90 | 56.63 | 347,737 |
| DGICB | 25.90▲ | +0.34 (+1.33%) | 26.00 | 22.99 | 7,982 |
| DHLX | 14.065▲ | +0.105 (+0.75%) | 14.10 | 14.04 | 41,093 |
| DIN | 34.68▲ | +2.67 (+8.34%) | 37.76 | 31.95 | 1,741,739 |
| DMAC | 9.82▲ | +1.13 (+13.00%) | 10.13 | 8.60 | 517,839 |
| DMRC | 8.63▲ | +0.74 (+9.38%) | 8.66 | 7.62 | 255,322 |
| DNOW | 16.50▲ | +0.11 (+0.67%) | 16.665 | 16.40 | 1,700,025 |
| DOO | 60.40▲ | +0.50 (+0.83%) | 60.475 | 59.32 | 102,595 |
| DOV | 207.99▲ | +1.81 (+0.88%) | 208.58 | 206.63 | 1,572,571 |
| DPG | 13.90▲ | +0.10 (+0.72%) | 13.975 | 13.81 | 44,624 |
| DRH | 14.26▲ | +0.14 (+0.99%) | 14.29 | 14.07 | 2,768,258 |
| DSP | 14.30▲ | +0.17 (+1.20%) | 14.50 | 14.07 | 466,038 |
| DTIL | 7.47▲ | +0.68 (+10.01%) | 7.50 | 6.66 | 188,566 |
| DVGR | 26.865▲ | +0.2043 (+0.77%) | 26.865 | 26.59 | 616 |
| EAF | 12.18▲ | +0.35 (+2.96%) | 12.39 | 11.5601 | 758,285 |
| EAFG | 25.7108▲ | +0.2068 (+0.81%) | 25.7108 | 25.7108 | 17 |
| EAT | 220.74▲ | +24.02 (+12.21%) | 231.74 | 201.83 | 3,549,821 |
| EGLE | 32.6624▲ | +0.0074 (+0.02%) | 32.6624 | 32.6624 | 6 |
| EINC | 120.84▲ | +0.22 (+0.18%) | 121.57 | 120.80 | 2,800 |