Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEO | 18.81▲ | +0.90 (+5.03%) | 18.85 | 17.9852 | 4,881,557 |
| AES | 15.03▲ | +0.03 (+0.20%) | 15.035 | 14.96 | 8,895,971 |
| AESL | 20.0646▲ | +0.0892 (+0.45%) | 20.0646 | 20.0646 | 6 |
| AGYS | 123.45▲ | +2.76 (+2.29%) | 126.00 | 119.765 | 1,043,916 |
| AII | 29.52▲ | +0.69 (+2.39%) | 29.52 | 28.65 | 124,148 |
| ALRM | 64.59▲ | +0.45 (+0.70%) | 64.81 | 63.67 | 525,905 |
| AMAL | 50.88▲ | +0.38 (+0.75%) | 51.24 | 50.31 | 228,150 |
| AMN | 49.00▲ | +0.99 (+2.06%) | 49.59 | 47.50 | 1,054,636 |
| AMTM | 22.07▲ | +0.31 (+1.42%) | 22.50 | 21.80 | 1,854,599 |
| ANF | 164.73▲ | +8.91 (+5.72%) | 166.3999 | 156.9136 | 1,090,597 |
| APMU | 24.565▲ | +0.031 (+0.13%) | 24.58 | 24.52 | 13,000 |
| APRT | 47.20▲ | +5.565 (+13.37%) | 47.20 | 47.20 | 100 |
| APRW | 37.99▲ | +3.1449 (+9.03%) | 38.01 | 37.97 | 1,729 |
| AR | 41.54▲ | +1.38 (+3.44%) | 41.935 | 39.5083 | 8,515,015 |
| ARKK | 81.84▲ | +39.90 (+95.14%) | 82.705 | 80.70 | 2,207,174 |
| ASC | 20.70▲ | +0.67 (+3.34%) | 20.96 | 20.14 | 1,066,461 |
| ASTL | 4.86▲ | +0.12 (+2.53%) | 4.9484 | 4.62 | 3,380,501 |
| AUGT | 39.3401▲ | +3.5431 (+9.90%) | 39.3401 | 39.30 | 1,239 |
| AUGW | 34.8698▲ | +2.2998 (+7.06%) | 34.90 | 34.8698 | 252 |
| AVBC | 23.03▲ | +0.37 (+1.63%) | 23.10 | 22.60 | 145,256 |
| AVIE | 82.9788▲ | +0.7365 (+0.90%) | 83.2001 | 82.97 | 1,068 |
| AVMU | 44.21▲ | +0.06 (+0.14%) | 44.32 | 44.01 | 34,553 |
| AVPT | 16.85▲ | +0.34 (+2.06%) | 16.885 | 16.495 | 1,555,313 |
| BAH | 83.36▲ | +5.04 (+6.44%) | 84.8899 | 79.09 | 2,493,903 |
| BBMC | 122.0858▲ | +3.288 (+2.77%) | 122.5293 | 121.54 | 3,719 |
| BBSC | 85.3633▲ | +2.4412 (+2.94%) | 85.3633 | 85.35 | 738 |
| BCDF | 33.53▲ | +0.08 (+0.24%) | 33.53 | 33.53 | 200 |
| BDL | 50.82▲ | +2.03 (+4.16%) | 51.44 | 48.94 | 22,648 |
| BDVG | 15.32▲ | +0.04 (+0.26%) | 15.36 | 15.30 | 6,900 |
| BEEZ | 36.1542▲ | +0.2339 (+0.65%) | 36.1542 | 36.1542 | 58 |
| BETR | 17.72▲ | +1.00 (+5.98%) | 18.00 | 16.02 | 767,104 |
| BFAM | 73.65▲ | +2.25 (+3.15%) | 73.99 | 70.925 | 1,095,999 |
| BGIG | 37.01▲ | +0.27 (+0.73%) | 37.06 | 36.82 | 269,431 |
| BGR | 18.59▲ | +0.07 (+0.38%) | 18.70 | 18.3875 | 53,190 |
| BKH | 80.20▲ | +0.79 (+0.99%) | 80.29 | 79.08 | 1,167,620 |
| BKMS | 25.3251▲ | +0.0449 (+0.18%) | 25.38 | 25.28 | 63,814 |
| BMI | 155.95▲ | +4.71 (+3.11%) | 158.40 | 149.995 | 671,143 |
| BOTJ | 29.99▲ | +0.26 (+0.87%) | 30.705 | 29.82 | 44,259 |
| BRCB | 9.92▲ | +0.11 (+1.12%) | 10.08 | 9.53 | 532,561 |
| BRCC | 11.65▲ | +0.35 (+3.10%) | 11.785 | 11.075 | 111,829 |
| BSMT | 22.6822▲ | +0.0472 (+0.21%) | 22.685 | 22.63 | 135,623 |
| BSMU | 21.405▲ | +0.1214 (+0.57%) | 21.41 | 21.30 | 83,743 |
| BSMW | 24.30▲ | +0.08 (+0.33%) | 24.31 | 24.17 | 117,261 |
| BSMY | 23.4891▲ | +0.1042 (+0.45%) | 23.4891 | 23.43 | 21,063 |
| BSRR | 42.30▲ | +0.56 (+1.34%) | 43.999 | 41.705 | 127,934 |
| BUG | 51.42▲ | +1.49 (+2.98%) | 51.72 | 49.92 | 5,679,254 |
| BUUU | 6.37▲ | +0.98 (+18.18%) | 6.90 | 4.76 | 423,739 |
| CACI | 665.00▲ | +31.02 (+4.89%) | 674.44 | 653.53 | 370,509 |
| CAE | 26.09▲ | +1.09 (+4.36%) | 26.21 | 25.185 | 668,821 |
| CAFG | 34.1612▲ | +0.2225 (+0.66%) | 34.31 | 33.97 | 44,239 |
| CAM | 24.57▲ | +0.07 (+0.29%) | 24.57 | 24.515 | 205,462 |
| CART | 60.88▲ | +4.44 (+7.87%) | 62.00 | 52.61 | 31,824,499 |
| CATF | 48.63▲ | +0.16 (+0.33%) | 48.66 | 48.53 | 9,627 |
| CATY | 64.72▲ | +0.42 (+0.65%) | 65.08 | 64.43 | 548,662 |
| CBC | 34.83▲ | +0.16 (+0.46%) | 35.115 | 34.715 | 918,023 |
| CBFV | 39.15▲ | +0.50 (+1.29%) | 39.55 | 38.25 | 7,217 |
| CBNK | 41.69▲ | +0.40 (+0.97%) | 41.89 | 41.18 | 151,400 |
| CCEL | 5.01▲ | +0.55 (+12.33%) | 5.20 | 4.45 | 20,900 |
| CDRE | 30.63▲ | +0.64 (+2.13%) | 30.89 | 30.04 | 399,405 |
| CERT | 10.61▲ | +0.28 (+2.71%) | 10.625 | 10.0793 | 2,347,813 |
| CFFI | 108.83▲ | +1.50 (+1.40%) | 110.0999 | 107.70 | 97,679 |
| CGMU | 26.72▲ | +0.10 (+0.38%) | 26.72 | 26.63 | 2,930,958 |
| CGNT | 9.97▲ | +0.21 (+2.15%) | 10.49 | 9.711 | 1,180,780 |
| CGSM | 26.18▲ | +0.05 (+0.19%) | 26.19 | 26.12 | 591,753 |
| CLBT | 12.23▲ | +0.13 (+1.07%) | 12.235 | 11.995 | 985,952 |
| CLOU | 30.64▲ | +0.33 (+1.09%) | 30.70 | 30.125 | 282,942 |
| CME | 308.06▲ | +2.35 (+0.77%) | 309.40 | 303.7558 | 2,167,503 |
| CMF | 55.57▲ | +0.19 (+0.34%) | 55.62 | 55.4098 | 1,721,237 |
| CNX | 37.66▲ | +1.12 (+3.07%) | 37.66 | 36.34 | 1,651,245 |
| COFS | 34.60▲ | +0.34 (+0.99%) | 34.90 | 33.68 | 87,765 |
| COLB | 31.06▲ | +0.205 (+0.66%) | 31.24 | 30.85 | 3,401,956 |
| CON | 40.20▲ | +0.95 (+2.42%) | 40.34 | 39.32 | 1,759,446 |
| COWS | 40.099▲ | +0.297 (+0.75%) | 40.14 | 39.80 | 8,700 |
| CPK | 134.93▲ | +0.65 (+0.48%) | 135.67 | 134.22 | 143,818 |
| CPRY | 28.3246▲ | +0.0522 (+0.18%) | 28.3246 | 28.29 | 3,036 |
| CPSN | 28.36▲ | +0.02 (+0.07%) | 28.36 | 28.36 | 100 |
| CRL | 357.27▲ | +11.90 (+3.45%) | 357.77 | 345.89 | 1,149,135 |
| CRT | 14.29▲ | +0.43 (+3.10%) | 14.37 | 13.775 | 32,201 |
| CRVL | 84.59▲ | +0.72 (+0.86%) | 85.15 | 83.96 | 129,419 |
| CSB | 64.974▲ | +0.135 (+0.21%) | 65.261 | 64.83 | 3,600 |
| CTAS | 225.93▲ | +1.83 (+0.82%) | 226.685 | 223.62 | 1,922,382 |
| CUZ | 29.18▲ | +0.31 (+1.07%) | 29.36 | 28.62 | 1,284,998 |
| CVRD | 18.713▲ | +0.048 (+0.26%) | 18.713 | 18.67 | 300 |
| CZNC | 28.15▲ | +0.40 (+1.44%) | 28.31 | 27.67 | 89,789 |
| CZWI | 22.69▲ | +1.27 (+5.93%) | 22.78 | 21.49 | 70,200 |
| DAKT | 20.96▲ | +0.36 (+1.75%) | 21.20 | 20.513 | 721,421 |
| DCOM | 42.93▲ | +0.20 (+0.47%) | 43.38 | 42.745 | 598,594 |
| DDIV | 45.643▲ | +0.267 (+0.59%) | 45.67 | 45.40 | 1,300 |
| DECT | 40.51▲ | +3.63 (+9.84%) | 40.5835 | 40.46 | 4,107 |
| DECW | 36.7307▲ | +2.6505 (+7.78%) | 36.7845 | 36.56 | 6,661 |
| DFNM | 47.10▲ | +0.14 (+0.30%) | 47.11 | 46.99 | 527,737 |
| DGLO | 23.7386▲ | +0.309 (+1.32%) | 23.7386 | 23.7386 | 7 |
| DIBS | 4.60▲ | +0.07 (+1.55%) | 4.74 | 4.305 | 164,622 |
| DIVL | 26.14▲ | +0.15 (+0.58%) | 26.14 | 26.08 | 1,000 |
| DOV | 202.51▲ | +3.31 (+1.66%) | 204.44 | 200.50 | 1,312,692 |
| DOW | 33.99▲ | +1.38 (+4.23%) | 34.37 | 32.28 | 14,063,405 |
| DRDB | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.7699 | 751 |
| DRES | 29.82▲ | +0.2186 (+0.74%) | 29.89 | 29.82 | 580 |
| DRLL | 45.92▲ | +0.33 (+0.72%) | 45.97 | 45.40 | 7,400 |
| DSGX | 94.77▲ | +0.81 (+0.86%) | 95.00 | 92.415 | 466,678 |