Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.02▲ | +0.015 (+0.15%) | 10.02 | 10.02 | 2,003 |
| ACB | 5.16▲ | +0.94 (+22.27%) | 5.20 | 4.71 | 9,011,562 |
| ADC | 68.86▲ | +0.38 (+0.55%) | 69.08 | 67.76 | 2,658,524 |
| AHR | 54.93▲ | +1.14 (+2.12%) | 55.165 | 53.49 | 3,193,071 |
| AHRT | 6.60▲ | +0.20 (+3.12%) | 6.78 | 6.30 | 1,845,511 |
| APAM | 38.65▲ | +0.22 (+0.57%) | 38.84 | 37.96 | 1,398,562 |
| APG | 46.37▲ | +1.07 (+2.36%) | 47.13 | 45.30 | 3,851,926 |
| ARL | 19.45▲ | +0.35 (+1.83%) | 19.52 | 19.00 | 3,180 |
| ARRY | 4.64▲ | +0.84 (+22.11%) | 4.69 | 3.83 | 22,140,010 |
| ASTL | 5.32▲ | +0.38 (+7.69%) | 5.41 | 4.96 | 2,102,142 |
| ATYR | 6.63▲ | +0.34 (+5.41%) | 7.22 | 6.11 | 229,530 |
| AXIN | 10.401▲ | +0.001 (+0.01%) | 10.401 | 10.40 | 4,067 |
| BDCI | 10.185▲ | +0.015 (+0.15%) | 10.20 | 10.18 | 15,718 |
| BENJ | 53.50▲ | +0.0282 (+0.05%) | 53.50 | 53.48 | 25,465 |
| BEPC | 30.75▲ | +0.21 (+0.69%) | 31.078 | 30.47 | 2,538,907 |
| BLZR | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.255 | 9,232 |
| BMGL | 5.21▲ | +0.10 (+1.96%) | 5.27 | 5.13 | 172,317 |
| BPAC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 25,011 |
| BRKC | 41.69▲ | +0.072 (+0.17%) | 41.77 | 41.56 | 2,700 |
| BVC | 15.23▲ | +1.21 (+8.63%) | 15.26 | 14.19 | 80,042 |
| BYRE | 26.8123▲ | +0.1077 (+0.40%) | 26.8123 | 26.7101 | 2,614 |
| BZQ | 22.35▲ | +0.65 (+3.00%) | 22.45 | 22.16 | 4,900 |
| CBLL | 28.27▲ | +1.31 (+4.86%) | 28.89 | 26.87 | 663,576 |
| CCFE | 25.7032▲ | +0.191 (+0.75%) | 25.7032 | 25.7032 | 70 |
| CCII | 10.36▲ | +0.02 (+0.19%) | 10.365 | 10.34 | 191,751 |
| CE | 50.36▲ | +2.42 (+5.05%) | 51.10 | 48.12 | 3,463,566 |
| CHH | 118.94▲ | +0.33 (+0.28%) | 119.83 | 116.38 | 643,312 |
| CHPG | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.53 | 49,496 |
| CHSN | 3.38▲ | +2.3895 (+241.24%) | 4.15 | 1.05 | 90,898,007 |
| CLVT | 2.09▲ | +0.43 (+25.90%) | 2.105 | 1.60 | 11,844,845 |
| CLX | 93.80▲ | +3.90 (+4.34%) | 95.24 | 91.59 | 4,140,244 |
| CMCO | 18.15▲ | +2.39 (+15.16%) | 18.6647 | 16.98 | 1,056,149 |
| CNNE | 17.65▲ | +0.10 (+0.57%) | 17.88 | 17.395 | 461,145 |
| COAG | 43.10▲ | +1.92 (+4.66%) | 44.36 | 41.15 | 465,568 |
| CODI | 12.02▲ | +0.35 (+3.00%) | 12.06 | 11.61 | 468,931 |
| CRAQ | 10.44▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 45,026 |
| CSRE | 28.36▲ | +0.03 (+0.11%) | 28.41 | 28.16 | 284,429 |
| CURX | 6.19▲ | +0.34 (+5.81%) | 6.20 | 5.80 | 10,970 |
| CVGI | 3.34▲ | +0.17 (+5.36%) | 3.9976 | 3.32 | 1,113,794 |
| CVRD | 18.865▲ | +0.01 (+0.05%) | 18.865 | 18.865 | 100 |
| CWEN | 34.43▲ | +0.53 (+1.56%) | 35.08 | 33.745 | 2,807,882 |
| DD | 153.46▲ | +12.16 (+8.61%) | 155.61 | 143.36 | 2,887,369 |
| DIS | 114.18▲ | +1.07 (+0.95%) | 114.46 | 111.9401 | 11,567,235 |
| DRES | 31.1557▲ | +0.0657 (+0.21%) | 31.3493 | 31.045 | 1,423 |
| DYN | 18.05▲ | +0.75 (+4.34%) | 18.145 | 17.31 | 2,815,818 |
| ECHO | 101.94▲ | +3.71 (+3.78%) | 102.46 | 98.62 | 4,525,342 |
| ELAN | 24.57▲ | +0.47 (+1.95%) | 24.815 | 24.07 | 6,460,436 |
| EPRT | 27.43▲ | +0.05 (+0.18%) | 27.61 | 27.145 | 2,482,424 |
| EPSB | 26.94▲ | +0.109 (+0.41%) | 26.94 | 26.94 | 836 |
| ERET | 28.236▲ | +0.186 (+0.66%) | 28.35 | 28.17 | 2,800 |
| EVER | 29.11▲ | +4.84 (+19.94%) | 29.25 | 25.02 | 1,960,768 |
| EXEL | 72.31▲ | +2.18 (+3.11%) | 73.44 | 70.11 | 3,842,199 |
| EXPD | 204.31▲ | +3.75 (+1.87%) | 206.23 | 197.75 | 1,770,842 |
| FGBI | 10.52▲ | +0.25 (+2.43%) | 10.59 | 10.33 | 35,756 |
| FISV | 58.40▲ | +6.47 (+12.46%) | 59.38 | 54.62 | 19,213,288 |
| FMNY | 25.7373▲ | +0.0173 (+0.07%) | 25.79 | 25.68 | 44,335 |
| FRI | 30.90▲ | +0.05 (+0.16%) | 30.90 | 30.72 | 17,900 |
| FTS | 59.72▲ | +0.43 (+0.73%) | 60.19 | 59.16 | 1,542,730 |
| FWRG | 13.63▲ | +0.68 (+5.25%) | 14.105 | 13.00 | 3,488,735 |
| GEHC | 80.66▲ | +1.11 (+1.40%) | 80.81 | 78.955 | 5,484,446 |
| GIBO | 95.99▲ | +9.00 (+10.35%) | 95.99 | 86.99 | 14,908 |
| GLED | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.105 | 3,791 |
| GNTA | 0.985▲ | +0.1684 (+20.62%) | 0.99 | 0.8189 | 337,503 |
| GOF | 9.19▲ | +0.22 (+2.45%) | 9.23 | 9.00 | 1,895,411 |
| GOLS | 26.6961▲ | +0.3102 (+1.18%) | 26.7276 | 26.4795 | 3,871 |
| GPAC | 10.13▲ | +0.01 (+0.10%) | 10.19 | 10.11 | 40,958 |
| GPK | 11.31▲ | +1.98 (+21.22%) | 11.395 | 10.22 | 22,681,231 |
| GRX | 10.28▲ | +0.08 (+0.78%) | 10.28 | 10.1101 | 32,715 |
| GVA | 133.31▲ | +4.40 (+3.41%) | 134.71 | 129.69 | 669,485 |
| GWW | 1,397.98▲ | +20.32 (+1.47%) | 1,409.00 | 1,365.91 | 387,079 |
| HGTY | 17.03▲ | +1.14 (+7.17%) | 17.29 | 16.11 | 585,933 |
| HGV | 41.76▲ | +0.76 (+1.85%) | 41.78 | 41.00 | 1,692,612 |
| HOFT | 15.23▲ | +0.105 (+0.69%) | 15.54 | 14.88 | 45,695 |
| HR | 19.18▲ | +0.06 (+0.31%) | 19.195 | 18.82 | 7,319,975 |
| HRB | 53.14▲ | +0.89 (+1.70%) | 53.92 | 52.02 | 2,311,703 |
| IBTA | 60.35▲ | +10.28 (+20.53%) | 66.39 | 53.30 | 2,252,515 |
| INDH | 38.269▲ | +0.141 (+0.37%) | 38.46 | 38.269 | 400 |
| INDL | 42.71▲ | +0.47 (+1.11%) | 42.98 | 42.63 | 15,600 |
| IVA | 4.03▲ | +0.20 (+5.22%) | 4.165 | 3.78 | 4,069,475 |
| JBTM | 118.06▲ | +3.28 (+2.86%) | 122.00 | 115.50 | 807,135 |
| JHMU | 25.5941▲ | +0.0141 (+0.06%) | 25.60 | 25.56 | 9,008 |
| JLHL | 6.61▲ | +0.77 (+13.18%) | 7.40 | 5.84 | 189,625 |
| JMKE | 19.72▲ | +0.91 (+4.84%) | 19.88 | 18.66 | 3,385,391 |
| JPRE | 52.09▲ | +0.12 (+0.23%) | 52.14 | 51.825 | 8,100 |
| JXN | 140.65▲ | +3.01 (+2.19%) | 143.27 | 137.86 | 1,177,040 |
| KMID | 25.0546▲ | +0.1605 (+0.64%) | 25.22 | 24.975 | 8,971 |
| KTTA | 0.53▲ | +0.162 (+44.02%) | 0.5344 | 0.3454 | 21,182,181 |
| KXIN | 2.25▲ | +0.15 (+7.14%) | 2.25 | 2.19 | 2,087,407 |
| LEXX | 4.03▲ | +0.39 (+10.71%) | 4.10 | 3.70 | 32,023 |
| LNTH | 100.80▲ | +0.49 (+0.49%) | 100.83 | 100.26 | 748,573 |
| LTC | 45.80▲ | +0.66 (+1.46%) | 46.14 | 44.9301 | 911,310 |
| MAX | 15.15▲ | +0.37 (+2.50%) | 15.22 | 14.3597 | 1,436,707 |
| MBVI | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 45,095 |
| MGRC | 132.92▲ | +3.48 (+2.69%) | 134.085 | 128.38 | 4,712,637 |
| MKTX | 165.68▲ | +0.20 (+0.12%) | 165.725 | 165.29 | 857,912 |
| MMIT | 23.70▲ | +0.04 (+0.17%) | 23.71 | 23.64 | 1,389,072 |
| MMTX | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 16,207 |
| MSGR | 232.63▲ | +15.10 (+6.94%) | 233.81 | 213.85 | 327,436 |
| NBIX | 164.85▲ | +19.50 (+13.42%) | 169.5299 | 157.91 | 4,052,709 |
| NBRG | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 2,890 |