Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 0 |
| AAMI | 97.57▲ | +1.52 (+1.58%) | 98.31 | 95.38 | 386,692 |
| AESP | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 10,015 |
| AFG | 160.84▲ | +2.95 (+1.87%) | 161.10 | 157.21 | 480,900 |
| AHR | 59.39▲ | +0.43 (+0.73%) | 59.53 | 58.07 | 3,438,142 |
| AIRI | 3.00▲ | +0.18 (+6.38%) | 3.08 | 2.76 | 102,159 |
| AIZ | 322.16▲ | +4.95 (+1.56%) | 322.93 | 314.70 | 619,900 |
| ALF | 10.95▲ | +0.03 (+0.27%) | 10.95 | 10.95 | 126 |
| ALH | 25.07▲ | +1.03 (+4.28%) | 25.26 | 23.85 | 1,844,329 |
| ALSN | 125.56▲ | +1.51 (+1.22%) | 125.59 | 122.57 | 779,590 |
| AMG | 401.32▲ | +18.17 (+4.74%) | 407.06 | 384.84 | 778,600 |
| AMLX | 30.91▲ | +0.70 (+2.32%) | 31.22 | 29.76 | 1,424,757 |
| AMRC | 27.62▲ | +5.17 (+23.03%) | 27.69 | 23.66 | 1,180,100 |
| AMTM | 23.13▲ | +0.79 (+3.54%) | 23.37 | 22.14 | 1,896,805 |
| APLE | 20.16▲ | +0.48 (+2.44%) | 20.20 | 19.537 | 3,314,591 |
| APT | 6.25▲ | +0.70 (+12.61%) | 6.43 | 5.76 | 280,400 |
| ARQ | 2.95▲ | +0.09 (+3.15%) | 2.97 | 2.78 | 568,600 |
| ARX | 19.91▲ | +0.03 (+0.15%) | 19.91 | 19.87 | 1,185,706 |
| ATER | 0.95▲ | +0.0703 (+7.99%) | 0.96 | 0.7818 | 191,081 |
| ATNI | 29.93▲ | +1.21 (+4.21%) | 30.42 | 28.37 | 142,200 |
| AVLN | 31.17▲ | +1.67 (+5.66%) | 31.51 | 28.71 | 478,189 |
| BBIO | 78.67▲ | +0.74 (+0.95%) | 79.83 | 76.60 | 3,284,440 |
| BCCQ | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.95 | 126,077 |
| BCDF | 33.97▲ | +0.105 (+0.31%) | 33.97 | 33.705 | 2,800 |
| BEN | 36.29▲ | +0.42 (+1.17%) | 36.79 | 35.60 | 3,868,800 |
| BENJ | 53.54▲ | +0.01 (+0.02%) | 53.54 | 53.525 | 12,946 |
| BESS | 4.14▲ | +0.32 (+8.38%) | 4.41 | 3.63 | 946,800 |
| BHDG | 23.05▲ | +0.4461 (+1.97%) | 23.22 | 23.05 | 631 |
| BITI | 19.82▲ | +0.27 (+1.38%) | 20.11 | 19.58 | 1,470,134 |
| BKH | 87.04▲ | +0.69 (+0.80%) | 87.415 | 85.205 | 1,372,894 |
| BLCO | 21.37▲ | +0.41 (+1.96%) | 21.40 | 20.695 | 1,483,148 |
| BLUW | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.41 | 307,710 |
| BOBS | 21.24▲ | +0.27 (+1.29%) | 21.34 | 20.18 | 1,661,591 |
| BTSG | 72.49▲ | +3.34 (+4.83%) | 72.52 | 68.335 | 2,900,838 |
| BUD | 86.05▲ | +0.96 (+1.13%) | 86.31 | 85.19 | 2,277,200 |
| CCAP | 10.38▲ | +1.14 (+12.34%) | 10.408 | 9.70 | 536,804 |
| CCG | 11.59▲ | +2.02 (+21.11%) | 12.19 | 9.57 | 28,899 |
| CGBD | 11.42▲ | +0.13 (+1.15%) | 11.44 | 11.21 | 338,596 |
| CHCT | 15.27▲ | +0.43 (+2.90%) | 15.30 | 14.595 | 543,508 |
| CHDN | 101.96▲ | +3.19 (+3.23%) | 102.39 | 98.13 | 847,400 |
| CHTR | 134.06▲ | +12.86 (+10.61%) | 134.92 | 117.67 | 4,373,000 |
| CIX | 44.10▲ | +3.50 (+8.62%) | 44.60 | 40.835 | 22,586 |
| CLX | 106.60▲ | +1.07 (+1.01%) | 109.83 | 103.62 | 9,649,200 |
| CMCO | 20.32▲ | +0.65 (+3.30%) | 20.44 | 19.20 | 583,200 |
| CRTO | 17.14▲ | +0.53 (+3.19%) | 17.88 | 16.4338 | 880,765 |
| CTEV | 28.67▲ | +4.67 (+19.46%) | 29.06 | 23.07 | 932,734 |
| CVKD | 1.44▲ | +0.07 (+5.11%) | 1.49 | 1.2778 | 191,952 |
| CYRX | 20.74▲ | +0.27 (+1.32%) | 20.99 | 19.22 | 1,730,500 |
| DBEZ | 63.179▲ | +0.20 (+0.32%) | 63.34 | 62.57 | 9,900 |
| DD | 156.88▲ | +1.74 (+1.12%) | 157.05 | 153.32 | 1,284,600 |
| DGICB | 27.35▲ | +1.61 (+6.25%) | 27.35 | 24.79 | 7,144 |
| DGIN | 36.965▲ | +0.176 (+0.48%) | 36.965 | 36.965 | 200 |
| DIPS | 36.968▲ | +1.213 (+3.39%) | 37.25 | 36.49 | 6,000 |
| DKS | 150.00▲ | +2.31 (+1.56%) | 150.35 | 143.75 | 1,470,300 |
| DMAA | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.90 | 113 |
| DTSQ | 11.70▲ | +0.18 (+1.56%) | 11.70 | 11.53 | 898 |
| ECHO | 104.16▲ | +2.97 (+2.94%) | 104.89 | 99.51 | 5,143,800 |
| ECHX | 9.9793▲ | +0.5652 (+6.00%) | 10.09 | 9.12 | 21,765 |
| EFOI | 4.95▲ | +0.555 (+12.63%) | 5.10 | 4.39 | 181,879 |
| EGG | 5.89▲ | +0.46 (+8.47%) | 5.8945 | 5.34 | 8,249 |
| EGHA | 10.475▲ | +0.015 (+0.14%) | 10.475 | 10.475 | 150,057 |
| ELUT | 0.9329▲ | +0.097 (+11.60%) | 0.95 | 0.82 | 298,463 |
| EMBJ | 82.50▲ | +5.43 (+7.05%) | 83.46 | 79.95 | 3,545,900 |
| EPI | 44.24▲ | +0.25 (+0.57%) | 44.46 | 44.23 | 314,500 |
| ETHD | 37.95▲ | +2.34 (+6.57%) | 39.6851 | 36.85 | 429,319 |
| ETON | 67.54▲ | +3.19 (+4.96%) | 68.38 | 63.63 | 1,170,953 |
| EVNT | 12.515▲ | +0.02 (+0.16%) | 12.515 | 12.48 | 300 |
| EWP | 60.33▲ | +0.12 (+0.20%) | 60.49 | 59.84 | 1,966,500 |
| EXLS | 44.30▲ | +0.97 (+2.24%) | 44.36 | 42.92 | 2,293,800 |
| FERA | 10.61▲ | +0.0101 (+0.10%) | 10.61 | 10.60 | 187,614 |
| FGBI | 12.99▲ | +0.67 (+5.44%) | 13.0999 | 12.21 | 58,996 |
| FIGX | 10.39▲ | +0.02 (+0.19%) | 10.3901 | 10.38 | 135,418 |
| FINW | 14.71▲ | +0.29 (+2.01%) | 14.82 | 14.26 | 45,740 |
| FINY | 25.255▲ | +0.07 (+0.28%) | 25.255 | 25.255 | 51 |
| FLIN | 36.89▲ | +0.19 (+0.52%) | 37.042 | 36.83 | 548,813 |
| FLYW | 22.35▲ | +0.22 (+0.99%) | 22.35 | 21.54 | 1,928,801 |
| FMX | 132.45▲ | +1.18 (+0.90%) | 132.93 | 128.61 | 1,091,600 |
| FRIZ | 28.136▲ | +0.061 (+0.22%) | 28.136 | 28.136 | 100 |
| FVN | 14.04▲ | +2.11 (+17.69%) | 15.09 | 10.99 | 5,843 |
| FVR | 19.70▲ | +0.34 (+1.76%) | 19.72 | 18.785 | 137,528 |
| FWAC | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 3,321 |
| FWONA | 103.87▲ | +1.04 (+1.01%) | 104.00 | 101.24 | 486,887 |
| FWONK | 108.94▲ | +0.93 (+0.86%) | 109.20 | 106.31 | 3,620,182 |
| GCMG | 13.92▲ | +0.47 (+3.49%) | 14.33 | 13.55 | 918,162 |
| GDYN | 14.06▲ | +0.76 (+5.71%) | 14.065 | 13.035 | 2,586,491 |
| GE | 337.91▲ | +2.37 (+0.71%) | 340.53 | 330.75 | 3,375,500 |
| GIND | 25.515▲ | +0.148 (+0.58%) | 25.63 | 25.48 | 1,400 |
| GLU | 19.06▲ | +0.07 (+0.37%) | 19.06 | 18.905 | 5,465 |
| GMMF | 100.33▲ | +0.01 (+0.01%) | 100.33 | 100.32 | 46,200 |
| GO | 14.02▲ | +0.15 (+1.08%) | 14.325 | 13.50 | 3,732,529 |
| GPN | 101.59▲ | +3.82 (+3.91%) | 102.905 | 97.75 | 3,527,522 |
| GRDN | 49.85▲ | +2.83 (+6.02%) | 50.17 | 46.56 | 1,184,489 |
| GRNT | 6.03▲ | +0.36 (+6.35%) | 6.105 | 5.44 | 2,378,590 |
| GSKH | 72.298▲ | +0.314 (+0.44%) | 72.88 | 72.298 | 1,500 |
| GTN | 5.82▲ | +0.22 (+3.93%) | 5.87 | 5.39 | 2,465,000 |
| H | 191.55▲ | +5.85 (+3.15%) | 191.59 | 185.06 | 578,100 |
| HCAC | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.16 | 45,512 |
| HG | 38.82▲ | +1.46 (+3.91%) | 38.83 | 37.37 | 660,363 |
| HGV | 45.54▲ | +0.94 (+2.11%) | 45.63 | 44.34 | 1,288,917 |
| HUMA | 0.59▲ | +0.1348 (+29.61%) | 0.597 | 0.492 | 15,525,812 |