Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 24.42▲ | +0.39 (+1.62%) | 24.67 | 24.185 | 420,535 |
| ABM | 44.22▲ | +1.79 (+4.22%) | 44.26 | 42.68 | 861,977 |
| ACEL | 12.64▲ | +0.56 (+4.64%) | 12.65 | 12.25 | 368,711 |
| AGL | 102.16▲ | +6.83 (+7.16%) | 104.5471 | 94.25 | 234,955 |
| AIT | 322.81▲ | +8.39 (+2.67%) | 324.34 | 316.12 | 225,895 |
| AMAL | 43.52▲ | +0.82 (+1.92%) | 44.08 | 43.00 | 96,376 |
| AMH | 33.47▲ | +0.70 (+2.14%) | 33.54 | 32.69 | 2,242,772 |
| AMPG | 6.84▲ | +0.27 (+4.11%) | 7.74 | 6.06 | 15,772,713 |
| AMRX | 14.69▲ | +0.98 (+7.15%) | 14.735 | 13.7901 | 2,285,420 |
| ANGH | 4.30▲ | +0.52 (+13.76%) | 4.30 | 3.365 | 18,886 |
| AON | 331.59▲ | +5.74 (+1.76%) | 333.05 | 321.55 | 1,540,248 |
| APLE | 15.92▲ | +0.33 (+2.12%) | 16.00 | 15.695 | 2,409,758 |
| APOG | 39.45▲ | +2.49 (+6.74%) | 39.47 | 37.40 | 254,894 |
| ARCB | 173.22▲ | +7.00 (+4.21%) | 173.585 | 163.4101 | 847,386 |
| ASH | 62.50▲ | +5.04 (+8.77%) | 63.11 | 57.28 | 2,555,606 |
| ASMH | 120.652▲ | +1.378 (+1.16%) | 120.6522 | 110.56 | 2,529 |
| ATI | 187.13▲ | +6.99 (+3.88%) | 189.70 | 177.4201 | 1,778,902 |
| AVBH | 31.81▲ | +0.45 (+1.43%) | 32.50 | 31.40 | 122,401 |
| AXSM | 245.64▲ | +10.50 (+4.47%) | 246.405 | 236.38 | 875,009 |
| AZI | 1.85▲ | +0.72 (+63.72%) | 6.99 | 1.68 | 180,021,453 |
| BAC | 54.42▲ | +0.79 (+1.47%) | 54.615 | 53.65 | 25,711,831 |
| BALY | 14.93▲ | +1.00 (+7.18%) | 15.08 | 13.87 | 56,062 |
| BAX | 20.03▲ | +0.79 (+4.11%) | 20.16 | 19.36 | 6,489,092 |
| BCAL | 19.61▲ | +0.22 (+1.13%) | 19.80 | 19.50 | 185,639 |
| BCML | 32.28▲ | +0.46 (+1.45%) | 32.75 | 31.99 | 86,981 |
| BDN | 3.28▲ | +0.08 (+2.50%) | 3.305 | 3.23 | 2,720,912 |
| BETZ | 19.495▲ | +0.5534 (+2.92%) | 19.649 | 19.11 | 14,466 |
| BFH | 94.22▲ | +2.80 (+3.06%) | 95.405 | 91.54 | 515,885 |
| BFS | 37.43▲ | +0.92 (+2.52%) | 37.855 | 36.75 | 71,477 |
| BMHL | 5.4499▲ | +1.0699 (+24.43%) | 6.00 | 4.30 | 176,855 |
| BMN | 26.4399▲ | +0.1699 (+0.65%) | 26.4399 | 25.985 | 2,254 |
| BMRN | 57.91▲ | +1.36 (+2.40%) | 58.11 | 56.85 | 2,767,016 |
| BNL | 20.94▲ | +0.31 (+1.50%) | 21.045 | 20.65 | 1,335,807 |
| BOTJ | 24.99▲ | +0.72 (+2.97%) | 26.0001 | 24.50 | 25,468 |
| BPOP | 156.00▲ | +2.34 (+1.52%) | 158.255 | 154.06 | 575,010 |
| BRX | 31.83▲ | +0.90 (+2.91%) | 31.905 | 31.00 | 3,283,448 |
| BSVN | 45.60▲ | +0.64 (+1.42%) | 46.00 | 45.29 | 19,758 |
| BTCT | 1.34▲ | +0.18 (+15.52%) | 1.48 | 1.21 | 4,007,545 |
| BUSE | 28.21▲ | +0.39 (+1.40%) | 28.56 | 27.91 | 969,206 |
| BVC | 11.79▲ | +2.495 (+26.84%) | 11.9926 | 8.08 | 539,682 |
| BWFG | 55.31▲ | +1.31 (+2.43%) | 55.68 | 54.38 | 74,845 |
| BXP | 66.61▲ | +2.08 (+3.22%) | 67.25 | 65.045 | 2,113,128 |
| BY | 34.52▲ | +0.61 (+1.80%) | 34.7499 | 34.14 | 448,721 |
| BZH | 27.04▲ | +1.05 (+4.04%) | 27.055 | 25.86 | 390,685 |
| CAH | 212.67▲ | +8.19 (+4.01%) | 212.82 | 202.165 | 2,775,015 |
| CARR | 71.24▲ | +3.89 (+5.78%) | 71.27 | 67.92 | 7,870,607 |
| CBK | 30.88▲ | +0.64 (+2.12%) | 31.015 | 30.28 | 125,651 |
| CBL | 49.76▲ | +1.75 (+3.65%) | 49.8499 | 48.48 | 287,028 |
| CBNK | 33.22▲ | +0.44 (+1.34%) | 33.74 | 32.98 | 74,794 |
| CBRL | 36.30▲ | +2.09 (+6.11%) | 36.645 | 34.01 | 1,958,948 |
| CBSH | 53.88▲ | +0.47 (+0.88%) | 54.855 | 53.56 | 1,988,642 |
| CCNE | 31.77▲ | +0.40 (+1.28%) | 32.42 | 31.415 | 97,252 |
| CCTG | 1.78▲ | +1.3008 (+271.45%) | 5.6401 | 1.50 | 117,763,321 |
| CDP | 34.12▲ | +1.24 (+3.77%) | 34.28 | 33.12 | 1,315,951 |
| CECO | 95.445▲ | +14.915 (+18.52%) | 95.68 | 83.54 | 1,572,352 |
| CHAI | 1.86▲ | +1.04 (+126.83%) | 4.05 | 1.67 | 164,684,351 |
| CHCO | 128.18▲ | +2.135 (+1.69%) | 129.40 | 126.7425 | 121,939 |
| CHRW | 191.65▲ | +3.51 (+1.87%) | 192.50 | 186.455 | 1,531,593 |
| CLBK | 20.94▲ | +0.19 (+0.92%) | 21.12 | 20.71 | 387,962 |
| CLDT | 11.97▲ | +0.44 (+3.82%) | 11.98 | 11.59 | 480,416 |
| CLIM | 26.7017▲ | +0.6317 (+2.42%) | 26.7017 | 26.655 | 218 |
| CLOV | 4.29▲ | +0.37 (+9.44%) | 4.44 | 3.92 | 15,054,216 |
| CMBO | 102.42▲ | +0.01 (+0.01%) | 102.42 | 102.42 | 2 |
| CNC | 66.21▲ | +1.18 (+1.81%) | 66.55 | 64.1014 | 3,871,318 |
| CNK | 32.02▲ | +0.57 (+1.81%) | 32.83 | 31.75 | 3,854,898 |
| CNO | 48.70▲ | +0.71 (+1.48%) | 48.82 | 48.29 | 813,606 |
| CNOB | 31.70▲ | +0.55 (+1.77%) | 32.00 | 31.085 | 393,604 |
| CNS | 77.28▲ | +3.57 (+4.84%) | 77.905 | 74.51 | 298,168 |
| COFS | 32.40▲ | +0.38 (+1.19%) | 32.88 | 32.00 | 81,565 |
| COO | 68.62▲ | +1.83 (+2.74%) | 69.00 | 66.20 | 4,309,274 |
| CORT | 77.49▲ | +4.16 (+5.67%) | 77.62 | 73.62 | 1,003,314 |
| COSO | 26.33▲ | +0.31 (+1.19%) | 26.73 | 26.00 | 101,727 |
| CPOP | 0.36▲ | +0.0718 (+24.91%) | 0.84 | 0.30 | 121,262,176 |
| CPT | 115.40▲ | +2.43 (+2.15%) | 115.53 | 112.83 | 1,252,035 |
| CR | 200.92▲ | +8.18 (+4.24%) | 201.04 | 192.775 | 566,805 |
| CRED | 23.1647▲ | +0.5104 (+2.25%) | 23.18 | 23.105 | 1,892 |
| CROX | 127.77▲ | +7.12 (+5.90%) | 129.45 | 122.80 | 1,808,045 |
| CRS | 523.77▲ | +24.68 (+4.94%) | 525.00 | 499.00 | 945,609 |
| CTBI | 69.14▲ | +0.83 (+1.22%) | 70.1068 | 68.935 | 86,607 |
| CTOS | 10.50▲ | +0.26 (+2.54%) | 10.61 | 10.17 | 1,270,487 |
| CUBE | 41.69▲ | +1.52 (+3.78%) | 41.81 | 40.325 | 2,342,692 |
| CURB | 29.80▲ | +0.58 (+1.98%) | 30.055 | 29.34 | 980,540 |
| CUZ | 29.23▲ | +0.91 (+3.21%) | 29.355 | 28.48 | 2,330,973 |
| CVCO | 578.31▲ | +15.35 (+2.73%) | 592.35 | 562.94 | 130,261 |
| CVLG | 45.08▲ | +0.55 (+1.24%) | 45.76 | 43.88 | 229,452 |
| CWBC | 25.34▲ | +0.45 (+1.81%) | 25.60 | 25.00 | 849,352 |
| CXW | 25.18▲ | +0.46 (+1.86%) | 25.40 | 24.56 | 1,248,366 |
| CZA | 119.3773▲ | +1.5431 (+1.31%) | 119.69 | 118.80 | 1,751 |
| CZR | 29.45▲ | +0.13 (+0.44%) | 29.50 | 29.22 | 8,427,470 |
| DCOM | 38.95▲ | +0.80 (+2.10%) | 39.315 | 38.46 | 190,045 |
| DCX | 3.03▲ | +0.43 (+16.54%) | 3.03 | 2.67 | 61,354 |
| DEEP | 40.897▲ | +0.5432 (+1.35%) | 41.29 | 40.551 | 3,174 |
| DEI | 12.63▲ | +0.37 (+3.02%) | 12.74 | 12.355 | 4,224,090 |
| DES | 39.13▲ | +0.37 (+0.95%) | 39.50 | 38.70 | 372,604 |
| DESK | 41.3036▲ | +1.3882 (+3.48%) | 41.3036 | 41.3036 | 58 |
| DFAR | 26.39▲ | +0.59 (+2.29%) | 26.4999 | 25.96 | 2,127,781 |
| DFAT | 68.12▲ | +0.69 (+1.02%) | 68.865 | 67.18 | 444,162 |
| DGX | 204.53▲ | +7.32 (+3.71%) | 204.84 | 196.99 | 747,024 |
| DIVG | 36.37▲ | +0.37 (+1.03%) | 36.37 | 36.14 | 2,908 |
| DIVY | 28.7528▲ | +0.2651 (+0.93%) | 28.7528 | 28.71 | 1,170 |