Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.38▲ | +0.02 (+0.19%) | 10.38 | 10.38 | 51,321 |
| AADR | 94.595▲ | +0.13 (+0.14%) | 96.2799 | 94.195 | 4,168 |
| AAUC | 31.60▲ | +1.20 (+3.95%) | 31.82 | 31.31 | 4,545,700 |
| AAVM | 31.8195▲ | +0.0905 (+0.29%) | 32.01 | 31.8195 | 9,676 |
| ACWI | 145.72▲ | +0.56 (+0.39%) | 146.12 | 145.32 | 3,018,848 |
| ACWX | 70.83▲ | +0.26 (+0.37%) | 71.0686 | 70.795 | 2,522,534 |
| ADV | 0.99▲ | +0.1408 (+16.58%) | 1.04 | 0.8401 | 1,366,283 |
| AEF | 7.86▲ | +0.10 (+1.29%) | 7.87 | 7.79 | 191,300 |
| AFK | 29.22▲ | +0.22 (+0.76%) | 30.16 | 29.22 | 508,690 |
| AG | 25.72▲ | +0.28 (+1.10%) | 27.8955 | 25.52 | 49,643,171 |
| AGEM | 41.8805▲ | +0.1655 (+0.40%) | 41.9599 | 41.83 | 10,470 |
| AGMI | 85.5902▲ | +0.484 (+0.57%) | 91.2344 | 85.57 | 12,388 |
| AGQ | 350.89▲ | +31.04 (+9.70%) | 411.78 | 335.91 | 23,996,634 |
| AGQI | 17.358▲ | +0.068 (+0.39%) | 17.365 | 17.25 | 7,100 |
| AGRH | 26.35▲ | +0.005 (+0.02%) | 26.35 | 26.35 | 100 |
| AGRO | 9.07▲ | +0.14 (+1.57%) | 9.11 | 8.90 | 374,149 |
| AHLT | 28.927▲ | +0.1606 (+0.56%) | 29.20 | 28.86 | 23,900 |
| AIRT | 21.63▲ | +0.2763 (+1.29%) | 21.87 | 21.45 | 895 |
| AIVC | 72.3991▲ | +0.9341 (+1.31%) | 72.50 | 72.3991 | 593 |
| AIVI | 53.90▲ | +0.22 (+0.41%) | 54.00 | 53.77 | 7,100 |
| AKAF | 31.686▲ | +0.1092 (+0.35%) | 31.686 | 31.686 | 100 |
| AKAM | 98.66▲ | +3.58 (+3.77%) | 99.19 | 95.95 | 4,142,117 |
| ALIS | 10.07▲ | +0.07 (+0.70%) | 10.07 | 9.99 | 84,238 |
| ALM | 11.58▲ | +0.46 (+4.14%) | 12.98 | 11.54 | 11,523,700 |
| ALRG | 28.134▲ | +0.191 (+0.68%) | 28.134 | 28.134 | 100 |
| ANL | 3.20▲ | +0.57 (+21.67%) | 3.2899 | 2.43 | 208,586 |
| AOA | 92.04▲ | +0.37 (+0.40%) | 92.1399 | 91.82 | 128,448 |
| AOM | 48.45▲ | +0.14 (+0.29%) | 48.50 | 48.39 | 230,022 |
| AOR | 66.41▲ | +0.22 (+0.33%) | 66.485 | 66.35 | 482,816 |
| APIE | 37.578▲ | +0.288 (+0.77%) | 37.65 | 37.22 | 77,675 |
| ARGT | 99.31▲ | +1.71 (+1.75%) | 101.47 | 97.5592 | 785,659 |
| ASEA | 19.48▲ | +0.01 (+0.05%) | 19.5202 | 19.39 | 81,477 |
| ASMG | 38.28▲ | +1.29 (+3.49%) | 38.7203 | 37.01 | 240,718 |
| ASMH | 94.10▲ | +1.167 (+1.26%) | 94.5401 | 94.005 | 3,056 |
| ASML | 1,413.35▲ | +24.31 (+1.75%) | 1,419.95 | 1,385.155 | 1,972,053 |
| ASX | 19.83▲ | +0.44 (+2.27%) | 19.9568 | 19.56 | 5,897,179 |
| ATII | 10.68▲ | +0.03 (+0.28%) | 10.70 | 10.60 | 109,785 |
| ATLO | 25.22▲ | +0.95 (+3.91%) | 25.305 | 24.27 | 30,958 |
| ATOM | 2.84▲ | +0.19 (+7.17%) | 2.90 | 2.58 | 713,340 |
| ATRO | 77.58▲ | +1.24 (+1.62%) | 77.80 | 75.33 | 647,976 |
| AU | 108.09▲ | +1.83 (+1.72%) | 113.47 | 108.05 | 5,074,098 |
| AUMI | 111.794▲ | +0.674 (+0.61%) | 116.21 | 111.74 | 11,500 |
| AUSM | 25.165▲ | +0.005 (+0.02%) | 25.165 | 25.165 | 100 |
| AVAL | 5.03▲ | +0.35 (+7.48%) | 5.03 | 4.69 | 539,709 |
| AVDE | 87.06▲ | +0.42 (+0.48%) | 87.495 | 87.055 | 1,663,474 |
| AVDS | 75.59▲ | +0.3314 (+0.44%) | 76.02 | 75.57 | 26,300 |
| AVDV | 102.32▲ | +0.44 (+0.43%) | 103.00 | 102.22 | 1,296,427 |
| AVEE | 66.12▲ | +0.40 (+0.61%) | 66.20 | 65.79 | 31,200 |
| AVEM | 83.10▲ | +0.24 (+0.29%) | 83.44 | 82.89 | 1,136,700 |
| AVES | 62.66▲ | +0.32 (+0.51%) | 62.815 | 62.41 | 92,528 |
| AVIE | 69.59▲ | +0.14 (+0.20%) | 69.63 | 69.49 | 1,200 |
| AVIV | 75.29▲ | +0.45 (+0.60%) | 75.65 | 75.225 | 80,731 |
| AVMA | 68.492▲ | +0.1724 (+0.25%) | 68.59 | 68.22 | 4,400 |
| AVNM | 78.28▲ | +0.34 (+0.44%) | 78.53 | 78.162 | 63,900 |
| AVNV | 80.08▲ | +0.4818 (+0.61%) | 80.37 | 80.034 | 42,500 |
| AVSD | 77.683▲ | +0.3727 (+0.48%) | 77.99 | 77.683 | 112,800 |
| AVSE | 69.502▲ | +0.142 (+0.20%) | 69.65 | 69.45 | 3,800 |
| AVXC | 69.295▲ | +0.343 (+0.50%) | 69.4631 | 69.17 | 27,231 |
| AXGN | 34.72▲ | +1.89 (+5.76%) | 34.99 | 32.45 | 1,601,613 |
| AZO | 3,786.03▲ | +86.03 (+2.33%) | 3,805.8899 | 3,702.22 | 190,100 |
| AZTD | 29.959▲ | +0.117 (+0.39%) | 30.18 | 29.959 | 900 |
| B | 51.29▲ | +0.21 (+0.41%) | 53.285 | 51.17 | 18,563,768 |
| BAK | 3.70▲ | +0.07 (+1.93%) | 3.7799 | 3.59 | 1,856,564 |
| BALQ | 50.5903▲ | +0.2201 (+0.44%) | 50.5903 | 50.54 | 289 |
| BAP | 349.00▲ | +4.67 (+1.36%) | 350.60 | 342.30 | 767,470 |
| BAR | 49.81▲ | +0.72 (+1.47%) | 50.29 | 49.36 | 2,335,800 |
| BATL | 3.99▲ | +2.71 (+211.72%) | 6.8899 | 3.77 | 213,382,236 |
| BATT | 15.82▲ | +0.11 (+0.70%) | 16.1198 | 15.79 | 196,060 |
| BBBL | 48.983▲ | +0.08 (+0.16%) | 48.983 | 48.983 | 100 |
| BBVA | 25.42▲ | +0.45 (+1.80%) | 25.44 | 25.23 | 1,057,522 |
| BCH | 44.17▲ | +0.97 (+2.25%) | 44.28 | 43.28 | 385,457 |
| BCHI | 32.675▲ | +0.095 (+0.29%) | 32.68 | 32.585 | 10,333 |
| BCV | 23.92▲ | +0.07 (+0.29%) | 23.93 | 23.83 | 9,600 |
| BCX | 12.54▲ | +0.10 (+0.80%) | 12.62 | 12.50 | 333,524 |
| BDRY | 10.98▲ | +0.62 (+5.98%) | 11.00 | 10.32 | 122,700 |
| BFRE | 30.4757▲ | +0.1557 (+0.51%) | 30.4757 | 30.4757 | 12 |
| BGSI | 167.17▲ | +4.55 (+2.80%) | 167.17 | 163.705 | 13,400 |
| BHP | 67.77▲ | +0.25 (+0.37%) | 69.10 | 67.74 | 5,823,959 |
| BIDD | 30.225▲ | +0.075 (+0.25%) | 30.31 | 30.19 | 155,945 |
| BILD | 28.927▲ | +0.198 (+0.69%) | 28.927 | 28.54 | 600 |
| BILS | 99.433▲ | +0.013 (+0.01%) | 99.44 | 99.43 | 419,500 |
| BINT | 29.776▲ | +0.136 (+0.46%) | 29.84 | 29.77 | 15,200 |
| BKEM | 81.134▲ | +0.0739 (+0.09%) | 81.20 | 80.925 | 1,500 |
| BKIE | 96.78▲ | +0.40 (+0.42%) | 97.045 | 96.708 | 36,200 |
| BKR | 56.29▲ | +2.37 (+4.40%) | 56.89 | 54.82 | 17,957,188 |
| BLBX | 13.37▲ | +0.27 (+2.06%) | 13.95 | 12.50 | 219,617 |
| BLES | 45.475▲ | +0.155 (+0.34%) | 45.55 | 45.4545 | 6,495 |
| BNAI | 62.08▲ | +45.60 (+276.70%) | 67.63 | 26.33 | 31,159,876 |
| BNRG | 3.59▲ | +3.07 (+590.38%) | 4.09 | 3.42 | 177,768 |
| BNS | 75.09▲ | +0.22 (+0.29%) | 75.47 | 74.74 | 1,137,699 |
| BOH | 75.11▲ | +4.31 (+6.09%) | 75.42 | 72.06 | 1,111,500 |
| BP | 36.76▲ | +0.23 (+0.63%) | 36.91 | 36.455 | 5,496,342 |
| BRAZ | 31.4125▲ | +0.178 (+0.57%) | 31.45 | 31.34 | 2,059 |
| BREM | 51.63▲ | +0.115 (+0.22%) | 51.67 | 51.57 | 400 |
| BRF | 18.3428▲ | +0.1457 (+0.80%) | 18.40 | 18.20 | 10,148 |
| BRIE | 28.151▲ | +0.121 (+0.43%) | 28.25 | 28.10 | 118,600 |
| BSAC | 36.34▲ | +0.16 (+0.44%) | 36.6601 | 35.88 | 490,357 |
| BTF | 25.7064▲ | +20.4716 (+391.07%) | 26.1715 | 25.27 | 23,714 |
| BTR | 26.2507▲ | +0.0807 (+0.31%) | 26.2507 | 26.25 | 487 |
| BU | 35.3222▲ | +0.4413 (+1.27%) | 37.65 | 35.3222 | 4,955 |