Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOM | 24.26▲ | +0.30 (+1.25%) | 24.26 | 23.8974 | 26 |
| AEF | 10.05▲ | +0.07 (+0.70%) | 10.07 | 9.9619 | 141,082 |
| AESI | 14.58▲ | +0.59 (+4.22%) | 14.61 | 13.73 | 3,580,445 |
| AGRO | 12.46▲ | +0.22 (+1.80%) | 12.59 | 12.23 | 1,213,909 |
| ASX | 41.20▲ | +1.41 (+3.54%) | 41.37 | 40.095 | 5,138,478 |
| ATKR | 94.21▲ | +0.34 (+0.36%) | 94.30 | 93.81 | 1,026,378 |
| AVAH | 14.02▲ | +0.36 (+2.64%) | 14.045 | 13.47 | 3,134,340 |
| AVAT | 0.958▲ | +0.1031 (+12.06%) | 1.03 | 0.8784 | 1,950,325 |
| AVXX | 21.33▲ | +16.5463 (+345.89%) | 24.18 | 21.05 | 497,432 |
| BCD | 39.26▲ | +0.33 (+0.85%) | 39.308 | 39.135 | 21,050 |
| BCI | 26.38▲ | +0.20 (+0.76%) | 26.46 | 26.295 | 925,473 |
| BGR | 17.59▲ | +0.16 (+0.92%) | 17.6499 | 17.4458 | 122,770 |
| BP | 45.68▲ | +0.80 (+1.78%) | 45.885 | 44.91 | 11,939,244 |
| BPH | 71.133▲ | +1.1299 (+1.61%) | 71.133 | 70.12 | 700 |
| BRLT | 1.45▲ | +0.10 (+7.41%) | 1.45 | 1.35 | 208,261 |
| BRR | 2.86▲ | +0.13 (+4.76%) | 2.98 | 2.75 | 2,215,126 |
| BWET | 583.39▲ | +33.23 (+6.04%) | 605.0699 | 550.00 | 209,603 |
| CCOM | 24.7555▲ | +0.6355 (+2.63%) | 24.775 | 24.7555 | 414 |
| CEW | 20.10▲ | +0.03 (+0.15%) | 20.13 | 20.06 | 3,400 |
| CHYM | 34.55▲ | +2.24 (+6.93%) | 35.55 | 33.52 | 13,444,305 |
| CLMT | 55.69▲ | +1.78 (+3.30%) | 56.09 | 53.855 | 1,227,494 |
| CMDY | 65.27▲ | +0.68 (+1.05%) | 65.27 | 64.84 | 93,777 |
| CMPS | 15.17▲ | +1.13 (+8.05%) | 15.87 | 14.05 | 7,741,965 |
| COCP | 1.24▲ | +0.06 (+5.08%) | 1.29 | 1.175 | 111,335 |
| COLO | 51.68▲ | +0.75 (+1.47%) | 51.83 | 50.7382 | 191,094 |
| COMB | 28.4894▲ | +0.2094 (+0.74%) | 28.54 | 28.3805 | 71,283 |
| COMT | 37.03▲ | +0.51 (+1.40%) | 37.065 | 36.835 | 212,824 |
| COPL | 10.565▲ | +0.045 (+0.43%) | 10.565 | 10.525 | 15,402 |
| CRAK | 66.30▲ | +1.51 (+2.33%) | 66.49 | 65.83 | 1,111,242 |
| CRC | 56.70▲ | +1.13 (+2.03%) | 57.28 | 55.455 | 902,848 |
| CRDL | 2.285▲ | +0.065 (+2.93%) | 2.34 | 2.21 | 1,937,376 |
| CTA | 29.80▲ | +0.84 (+2.90%) | 29.85 | 29.42 | 598,274 |
| CTAP | 30.7135▲ | +0.7892 (+2.64%) | 30.80 | 30.42 | 14,997 |
| CVI | 47.73▲ | +1.61 (+3.49%) | 47.85 | 44.94 | 1,135,058 |
| CVX | 213.81▲ | +4.01 (+1.91%) | 215.28 | 212.23 | 8,356,377 |
| DBB | 26.29▲ | +0.23 (+0.88%) | 26.405 | 26.205 | 224,254 |
| DBC | 32.85▲ | +0.45 (+1.39%) | 32.88 | 32.675 | 578,520 |
| DBE | 36.38▲ | +0.81 (+2.28%) | 36.41 | 35.95 | 29,541 |
| DBO | 24.46▲ | +0.67 (+2.82%) | 24.47 | 24.10 | 301,248 |
| DCMT | 37.622▲ | +0.53 (+1.43%) | 37.65 | 37.41 | 5,800 |
| DHT | 21.20▲ | +0.38 (+1.83%) | 21.285 | 20.69 | 2,747,730 |
| DMAA | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.7877 | 3,235 |
| DMC | 32.87▲ | +0.24 (+0.74%) | 32.98 | 32.42 | 420,838 |
| DRLL | 42.36▲ | +0.51 (+1.22%) | 42.50 | 42.12 | 14,900 |
| DRV | 20.08▲ | +0.64 (+3.29%) | 20.1234 | 19.4398 | 75,262 |
| DSAC | 10.19▲ | +0.04 (+0.39%) | 10.2039 | 10.18 | 1,256,840 |
| EDRY | 61.08▲ | +4.54 (+8.03%) | 61.73 | 57.23 | 158,240 |
| EEIQ | 3.295▲ | +0.205 (+6.63%) | 3.295 | 3.10 | 16,689 |
| EEMS | 77.75▲ | +1.17 (+1.53%) | 77.88 | 76.66 | 989,847 |
| EHLD | 13.00▲ | +0.80 (+6.56%) | 13.00 | 11.96 | 13,002 |
| EMTY | 24.7821▲ | +0.2386 (+0.97%) | 24.7821 | 24.7821 | 36 |
| EQ | 2.56▲ | +0.15 (+6.22%) | 2.56 | 2.331 | 1,085,389 |
| EQNR | 45.23▲ | +1.84 (+4.24%) | 45.335 | 44.70 | 4,614,035 |
| EVMT | 18.19▲ | +0.2177 (+1.21%) | 18.29 | 18.175 | 3,200 |
| FAAR | 31.945▲ | +0.174 (+0.55%) | 32.0229 | 31.87 | 21,926 |
| FARX | 29.9367▲ | +0.0567 (+0.19%) | 29.9367 | 29.9101 | 248 |
| FBL | 26.41▲ | +3.02 (+12.91%) | 26.77 | 25.34 | 2,336,799 |
| FEM | 33.81▲ | +0.36 (+1.08%) | 33.96 | 33.69 | 55,500 |
| FPA | 51.3926▲ | +0.2726 (+0.53%) | 51.86 | 51.39 | 1,272 |
| FTEK | 1.72▲ | +0.07 (+4.24%) | 1.73 | 1.60 | 285,816 |
| FXP | 21.34▲ | +0.71 (+3.44%) | 21.51 | 20.76 | 9,500 |
| GCC | 27.115▲ | +0.275 (+1.02%) | 27.18 | 27.00 | 30,448 |
| GIW | 10.17▲ | +0.065 (+0.64%) | 10.17 | 10.17 | 105,203 |
| GOLD | 49.33▲ | +1.86 (+3.92%) | 50.09 | 47.89 | 1,018,200 |
| GSG | 35.89▲ | +0.51 (+1.44%) | 35.94 | 35.6799 | 1,481,540 |
| GXPE | 38.04▲ | +0.3499 (+0.93%) | 38.115 | 38.04 | 1,019 |
| HARD | 35.23▲ | +1.05 (+3.07%) | 35.37 | 34.81 | 17,635 |
| HGBL | 1.40▲ | +0.06 (+4.48%) | 1.42 | 1.33 | 177,500 |
| HGER | 36.07▲ | +0.41 (+1.15%) | 36.07 | 35.79 | 1,059,499 |
| HSLV | 5.99▲ | +0.14 (+2.39%) | 6.10 | 5.865 | 657,228 |
| HYNX | 33.70▲ | +4.18 (+14.16%) | 34.02 | 30.18 | 711,671 |
| INDP | 2.08▲ | +0.23 (+12.43%) | 2.39 | 1.89 | 5,634,300 |
| INSP | 66.48▲ | +4.34 (+6.98%) | 67.7229 | 62.009 | 1,196,960 |
| INTG | 38.80▲ | +2.47 (+6.80%) | 39.30 | 36.33 | 83,267 |
| IONZ | 29.2559▲ | +26.6359 (+1,016.64%) | 29.29 | 27.01 | 535,830 |
| IRD | 5.73▲ | +1.39 (+32.03%) | 7.07 | 5.31 | 53,646,570 |
| IRHO | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 100,995 |
| IXC | 59.88▲ | +0.61 (+1.03%) | 60.30 | 59.56 | 359,606 |
| JILL | 21.74▲ | +1.90 (+9.58%) | 23.475 | 20.89 | 890,600 |
| JMIA | 7.52▲ | +0.28 (+3.87%) | 7.569 | 6.955 | 2,130,114 |
| KGEI | 6.72▲ | +0.36 (+5.66%) | 6.74 | 6.28 | 306,400 |
| KMCA | 20.62▲ | +0.45 (+2.23%) | 20.62 | 20.62 | 100 |
| LAFA | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 36,063 |
| LPSN | 52.45▲ | +49.35 (+1,591.94%) | 52.45 | 52.45 | 0 |
| LQ | 24.52▲ | +0.195 (+0.80%) | 24.544 | 24.52 | 243 |
| LSBK | 18.59▲ | +0.59 (+3.28%) | 18.85 | 17.50 | 48,173 |
| LTC | 42.55▲ | +0.54 (+1.29%) | 42.61 | 41.515 | 920,560 |
| MDRR | 13.0061▲ | +0.8061 (+6.61%) | 13.0061 | 13.0061 | 650 |
| MEOH | 62.27▲ | +1.88 (+3.11%) | 62.64 | 60.41 | 790,158 |
| META | 653.69▲ | +40.21 (+6.55%) | 657.86 | 638.56 | 35,900,728 |
| METU | 25.54▲ | +2.93 (+12.96%) | 25.8799 | 24.465 | 11,728,143 |
| MNOV | 1.79▲ | +0.04 (+2.29%) | 1.848 | 1.75 | 106,215 |
| MSGM | 5.20▲ | +0.40 (+8.33%) | 5.25 | 4.66 | 234,100 |
| MYY | 15.61▲ | +0.18 (+1.17%) | 15.61 | 15.52 | 4,900 |
| NORW | 38.17▲ | +0.32 (+0.85%) | 38.25 | 37.81 | 15,700 |
| OBOR | 28.669▲ | +0.0195 (+0.07%) | 28.669 | 28.669 | 63 |
| ORIQ | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 13,232 |
| PDBC | 19.60▲ | +0.30 (+1.55%) | 19.605 | 19.485 | 4,225,061 |
| PRTS | 10.00▲ | +0.50 (+5.26%) | 10.02 | 9.1354 | 132,293 |
| PST | 24.04▲ | +0.16 (+0.67%) | 24.06 | 23.91 | 2,900 |