Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 7.60▲ | +2.60 (+52.00%) | 7.9244 | 5.03 | 3,867,196 |
| ABIG | 34.8442▲ | +0.1921 (+0.55%) | 34.8442 | 34.82 | 349 |
| ADX | 26.11▲ | +0.19 (+0.73%) | 26.155 | 25.6026 | 238,700 |
| ATEC | 9.58▲ | +0.07 (+0.74%) | 9.595 | 9.325 | 1,403,776 |
| BAP | 400.81▲ | +8.89 (+2.27%) | 402.17 | 395.795 | 160,397 |
| BBD | 3.65▲ | +0.17 (+4.89%) | 3.67 | 3.565 | 41,212,425 |
| BBY | 82.80▲ | +2.81 (+3.51%) | 83.14 | 80.17 | 3,588,934 |
| BCTX | 3.94▲ | +0.30 (+8.24%) | 4.00 | 3.68 | 312,178 |
| BFJL | 17.22▲ | +0.0701 (+0.41%) | 17.22 | 17.22 | 100 |
| BHF | 66.00▲ | +0.39 (+0.59%) | 66.28 | 65.64 | 512,549 |
| BJRI | 62.26▲ | +2.03 (+3.37%) | 62.68 | 59.98 | 520,066 |
| BLZR | 10.17▲ | +0.03 (+0.30%) | 10.17 | 10.13 | 39,275 |
| BOE | 12.28▲ | +0.08 (+0.66%) | 12.3381 | 12.195 | 66,955 |
| BPOP | 170.56▲ | +1.17 (+0.69%) | 171.725 | 169.2501 | 436,205 |
| BRAG | 2.01▲ | +0.16 (+8.65%) | 2.01 | 1.87 | 50,044 |
| BRCE | 29.552▲ | +0.162 (+0.55%) | 29.552 | 29.552 | 200 |
| BSTP | 39.5901▲ | +0.1142 (+0.29%) | 39.5901 | 39.53 | 2,719 |
| BUFC | 42.74▲ | +0.045 (+0.11%) | 42.74 | 42.69 | 4,164 |
| BUFM | 40.725▲ | +0.105 (+0.26%) | 40.76 | 40.725 | 9,066 |
| CAKE | 82.76▲ | +4.34 (+5.53%) | 84.16 | 78.7838 | 2,293,430 |
| CALM | 88.34▲ | +2.99 (+3.50%) | 88.735 | 85.85 | 865,229 |
| CBUS | 2.02▲ | +0.12 (+6.32%) | 2.195 | 1.84 | 604,258 |
| CBZ | 37.79▲ | +0.96 (+2.61%) | 37.96 | 37.08 | 410,336 |
| CCC | 5.92▲ | +0.54 (+10.04%) | 5.975 | 5.65 | 17,051,846 |
| CDW | 144.39▲ | +4.18 (+2.98%) | 144.97 | 142.22 | 1,127,961 |
| CGDV | 49.50▲ | +0.36 (+0.73%) | 49.55 | 49.09 | 3,411,551 |
| CGUS | 44.795▲ | +0.205 (+0.46%) | 44.84 | 44.48 | 963,465 |
| CHPG | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.40 | 1,008 |
| CHY | 13.75▲ | +0.11 (+0.81%) | 13.91 | 13.665 | 173,198 |
| CLAR | 3.36▲ | +0.08 (+2.44%) | 3.375 | 3.265 | 271,290 |
| CM | 117.78▲ | +2.43 (+2.11%) | 118.08 | 115.37 | 1,074,480 |
| CMBO | 102.84▲ | +0.055 (+0.05%) | 102.84 | 102.84 | 26 |
| CNMD | 38.48▲ | +1.79 (+4.88%) | 38.81 | 36.405 | 1,346,666 |
| CNXN | 77.25▲ | +0.88 (+1.15%) | 78.0952 | 75.69 | 118,701 |
| CPNM | 26.8207▲ | +0.0407 (+0.15%) | 26.84 | 26.8207 | 407 |
| CPNS | 28.17▲ | +0.03 (+0.11%) | 28.185 | 28.16 | 7,052 |
| CPSA | 27.825▲ | +0.01 (+0.04%) | 27.825 | 27.825 | 793 |
| CPSD | 26.79▲ | +0.015 (+0.06%) | 26.79 | 26.79 | 100 |
| CPSF | 26.295▲ | +0.0197 (+0.07%) | 26.295 | 26.28 | 466 |
| CPSN | 27.795▲ | +0.035 (+0.13%) | 27.84 | 27.76 | 12,468 |
| CPSO | 27.96▲ | +0.02 (+0.07%) | 27.96 | 27.96 | 100 |
| CPSR | 25.905▲ | +0.015 (+0.06%) | 25.905 | 25.89 | 351 |
| CPST | 27.90▲ | +0.03 (+0.11%) | 27.90 | 27.90 | 100 |
| CRAI | 160.64▲ | +4.25 (+2.72%) | 162.01 | 156.88 | 125,275 |
| CRAK | 50.33▲ | +0.46 (+0.92%) | 50.52 | 49.90 | 200,504 |
| CROX | 132.78▲ | +5.65 (+4.44%) | 133.63 | 127.15 | 1,496,930 |
| DFSU | 47.43▲ | +0.25 (+0.53%) | 47.494 | 47.09 | 54,415 |
| DGIN | 36.235▲ | +0.185 (+0.51%) | 36.28 | 36.11 | 3,938 |
| DHR | 199.05▲ | +3.07 (+1.57%) | 199.84 | 195.05 | 3,847,598 |
| DMA | 7.81▲ | +0.14 (+1.83%) | 7.81 | 7.6799 | 23,860 |
| DRDB | 10.57▲ | +0.0014 (+0.01%) | 10.57 | 10.57 | 8,855 |
| DTSQ | 11.38▲ | +0.03 (+0.26%) | 11.38 | 11.3201 | 651 |
| DVAL | 15.9234▲ | +0.1061 (+0.67%) | 15.93 | 15.90 | 2,446 |
| EAT | 185.26▲ | +4.63 (+2.56%) | 189.40 | 180.09 | 846,624 |
| EBIZ | 28.99▲ | +0.3027 (+1.06%) | 29.18 | 28.99 | 2,599 |
| ELPC | 12.14▲ | +0.40 (+3.41%) | 12.1813 | 12.02 | 374,682 |
| EMOT | 26.783▲ | +0.1618 (+0.61%) | 26.783 | 26.783 | 100 |
| EMPB | 33.2687▲ | +0.1717 (+0.52%) | 33.29 | 33.25 | 1,281 |
| ETSY | 81.05▲ | +3.33 (+4.28%) | 81.165 | 77.435 | 2,419,228 |
| ETV | 15.25▲ | +0.06 (+0.39%) | 15.25 | 15.13 | 123,482 |
| EWS | 31.64▲ | +0.28 (+0.89%) | 31.71 | 31.47 | 856,421 |
| EXPD | 172.02▲ | +1.40 (+0.82%) | 172.15 | 170.145 | 900,087 |
| EXTR | 33.71▲ | +0.84 (+2.56%) | 33.73 | 32.40 | 2,382,680 |
| FBL | 28.99▲ | +3.08 (+11.89%) | 29.70 | 28.15 | 3,505,194 |
| FBRX | 43.92▲ | +7.22 (+19.67%) | 45.36 | 37.50 | 3,170,331 |
| FDVV | 62.14▲ | +0.37 (+0.60%) | 62.2263 | 61.77 | 726,122 |
| FG | 29.67▲ | +0.84 (+2.91%) | 29.68 | 29.07 | 435,957 |
| FLCE | 31.4196▲ | +0.0796 (+0.25%) | 31.4299 | 31.35 | 689 |
| FMQQ | 12.3261▲ | +0.1461 (+1.20%) | 12.40 | 12.3261 | 5,393 |
| FORR | 10.00▲ | +0.31 (+3.20%) | 10.00 | 9.69 | 64,556 |
| FQAL | 82.3591▲ | +0.5591 (+0.68%) | 82.3591 | 81.71 | 45,496 |
| FSHP | 11.44▲ | +0.24 (+2.14%) | 11.44 | 11.22 | 356 |
| FTI | 71.85▲ | +1.32 (+1.87%) | 71.88 | 70.05 | 1,673,218 |
| FTK | 25.56▲ | +0.64 (+2.57%) | 25.65 | 24.915 | 292,922 |
| FTQI | 22.34▲ | +0.08 (+0.36%) | 22.34 | 22.22 | 206,473 |
| GAIN | 16.46▲ | +0.11 (+0.67%) | 16.74 | 16.42 | 226,455 |
| GIPR | 1.47▲ | +1.332 (+965.22%) | 1.4917 | 1.33 | 351,859 |
| GLBE | 38.48▲ | +0.64 (+1.69%) | 39.17 | 37.84 | 1,219,004 |
| GPRE | 16.89▲ | +0.26 (+1.56%) | 16.93 | 16.56 | 815,684 |
| GQI | 59.65▲ | +0.23 (+0.39%) | 59.65 | 59.13 | 15,163 |
| GTERA | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.335 | 36,916 |
| GTLS | 209.87▲ | +0.27 (+0.13%) | 209.94 | 209.61 | 1,949,169 |
| HACQ | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 51,029 |
| HAKY | 31.485▲ | +0.437 (+1.41%) | 33.755 | 30.00 | 25,300 |
| HEDG | 30.18▲ | +0.05 (+0.17%) | 30.18 | 30.08 | 22,842 |
| HELO | 68.33▲ | +0.27 (+0.40%) | 68.35 | 67.90 | 156,829 |
| HEQT | 33.77▲ | +0.1076 (+0.32%) | 33.77 | 33.67 | 22,790 |
| HF | 22.401▲ | +0.078 (+0.35%) | 22.401 | 22.401 | 100 |
| HLP | 1.17▲ | +0.1741 (+17.48%) | 1.23 | 0.951 | 1,000,223 |
| HRTG | 28.06▲ | +0.94 (+3.47%) | 28.09 | 27.04 | 156,774 |
| HSBC | 99.09▲ | +1.07 (+1.09%) | 99.47 | 98.33 | 1,023,504 |
| HSBH | 109.3169▲ | +1.3093 (+1.21%) | 109.3169 | 108.77 | 7,261 |
| HWSM | 30.9262▲ | +0.1851 (+0.60%) | 30.9262 | 30.9262 | 6 |
| IFS | 60.68▲ | +2.23 (+3.82%) | 61.25 | 58.67 | 223,886 |
| IIPR | 64.44▲ | +1.41 (+2.24%) | 64.55 | 63.22 | 347,957 |
| INFO | 27.5575▲ | +0.1266 (+0.46%) | 27.58 | 27.46 | 77,297 |
| INMB | 1.94▲ | +0.15 (+8.38%) | 1.97 | 1.74 | 1,594,799 |
| INSP | 51.76▲ | +0.24 (+0.47%) | 52.505 | 50.07 | 1,052,358 |
| IONZ | 3.82▲ | +0.28 (+7.91%) | 3.90 | 3.43 | 14,255,822 |
| ITUB | 8.62▲ | +0.34 (+4.11%) | 8.67 | 8.44 | 21,497,652 |