Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.6943▲ | +0.0465 (+0.09%) | 52.7968 | 52.6943 | 501 |
| AAMI | 72.38▲ | +3.75 (+5.46%) | 73.10 | 69.02 | 517,016 |
| AAUS | 59.0812▲ | +0.0819 (+0.14%) | 59.15 | 59.0812 | 261 |
| AAXJ | 117.59▲ | +0.09 (+0.08%) | 117.98 | 116.94 | 298,887 |
| ABLV | 1.05▲ | +0.2412 (+29.82%) | 1.08 | 0.7525 | 187,187 |
| ACEP | 19.5669▲ | +0.1922 (+0.99%) | 19.62 | 19.5669 | 973 |
| ACES | 37.83▲ | +0.79 (+2.13%) | 38.69 | 37.045 | 290,565 |
| ACHR | 6.54▲ | +0.06 (+0.93%) | 6.75 | 6.24 | 65,519,520 |
| ACHV | 5.59▲ | +0.38 (+7.29%) | 5.67 | 5.16 | 2,159,492 |
| ACMR | 64.67▲ | +4.82 (+8.05%) | 65.98 | 60.64 | 1,886,241 |
| ACRS | 4.95▲ | +0.02 (+0.41%) | 5.12 | 4.80 | 1,814,440 |
| ACVF | 52.6369▲ | +0.241 (+0.46%) | 52.70 | 52.55 | 8,026 |
| ACVT | 27.564▲ | +0.029 (+0.11%) | 27.564 | 27.564 | 100 |
| ADI | 422.73▲ | +6.21 (+1.49%) | 422.88 | 411.484 | 3,790,995 |
| ADIV | 19.2978▲ | +0.0327 (+0.17%) | 19.34 | 19.2707 | 10,255 |
| ADPV | 46.16▲ | +0.09 (+0.20%) | 46.42 | 46.095 | 6,520 |
| AEG | 8.42▲ | +0.11 (+1.32%) | 8.4799 | 8.40 | 3,301,676 |
| AEHR | 104.56▲ | +7.33 (+7.54%) | 107.00 | 94.81 | 2,991,936 |
| AERT | 0.7144▲ | +0.0693 (+10.74%) | 0.7477 | 0.6452 | 262,204 |
| AFOS | 44.2082▲ | +0.8566 (+1.98%) | 44.37 | 43.64 | 38,420 |
| AG | 23.58▲ | +1.72 (+7.87%) | 23.685 | 22.57 | 22,932,125 |
| AGD | 12.71▲ | +0.19 (+1.52%) | 12.71 | 12.501 | 103,527 |
| AGEM | 49.3597▲ | +0.3597 (+0.73%) | 49.52 | 49.09 | 4,916 |
| AGIQ | 23.64▲ | +0.2106 (+0.90%) | 23.64 | 23.48 | 15,394 |
| AGMI | 78.5378▲ | +3.3161 (+4.41%) | 78.99 | 76.11 | 4,220 |
| AGOX | 34.1634▲ | +0.1634 (+0.48%) | 34.585 | 33.60 | 116,006 |
| AGQ | 152.22▲ | +18.74 (+14.04%) | 152.45 | 145.60 | 4,474,832 |
| AHLT | 29.5155▲ | +0.4547 (+1.56%) | 29.5155 | 29.36 | 2,071 |
| AIA | 138.40▲ | +0.96 (+0.70%) | 138.84 | 137.17 | 305,318 |
| AIEQ | 49.0913▲ | +0.1627 (+0.33%) | 49.24 | 48.79 | 4,126 |
| AIFD | 50.9457▲ | +0.957 (+1.91%) | 51.21 | 50.04 | 31,288 |
| AIP | 33.13▲ | +1.27 (+3.99%) | 33.46 | 31.272 | 1,024,014 |
| AIQ | 62.85▲ | +0.54 (+0.87%) | 63.035 | 62.195 | 2,587,293 |
| AIRS | 4.35▲ | +0.49 (+12.69%) | 4.565 | 3.8906 | 3,014,566 |
| AIS | 70.93▲ | +3.29 (+4.86%) | 71.595 | 69.049 | 679,286 |
| AIVC | 103.047▲ | +1.396 (+1.37%) | 103.6487 | 102.22 | 37,967 |
| AIXI | 11.73▲ | +11.1199 (+1,822.64%) | 13.985 | 10.96 | 402,539 |
| AIZ | 244.14▲ | +4.47 (+1.87%) | 244.415 | 239.07 | 387,519 |
| AKAM | 153.01▲ | +5.30 (+3.59%) | 156.32 | 147.01 | 9,853,386 |
| ALAI | 42.61▲ | +0.80 (+1.91%) | 42.7299 | 41.8683 | 42,185 |
| ALF | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 989 |
| ALIS | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.08 | 1,828 |
| ALLR | 1.68▲ | +0.13 (+8.39%) | 1.72 | 1.52 | 408,037 |
| ALTL | 46.8567▲ | +0.2693 (+0.58%) | 46.921 | 46.68 | 4,290 |
| AMAT | 443.62▲ | +8.18 (+1.88%) | 448.45 | 437.27 | 7,225,052 |
| AMAX | 8.115▲ | +0.015 (+0.19%) | 8.15 | 8.07 | 43,858 |
| AMBA | 79.72▲ | +3.42 (+4.48%) | 81.00 | 77.96 | 1,291,952 |
| AMBQ | 45.67▲ | +1.49 (+3.37%) | 46.89 | 44.14 | 870,789 |
| AMD | 458.79▲ | +3.60 (+0.79%) | 469.215 | 450.88 | 45,036,766 |
| AMDG | 95.94▲ | +1.65 (+1.75%) | 99.86 | 93.365 | 167,921 |
| AMDL | 56.59▲ | +0.85 (+1.52%) | 59.18 | 54.71 | 15,986,605 |
| AMDY | 55.08▲ | +0.60 (+1.10%) | 56.04 | 54.245 | 396,724 |
| AMN | 30.27▲ | +1.30 (+4.49%) | 31.64 | 28.641 | 3,478,525 |
| AMOM | 58.7325▲ | +0.9345 (+1.62%) | 58.95 | 58.40 | 5,334 |
| AMPG | 2.68▲ | +0.48 (+21.82%) | 2.695 | 2.20 | 1,770,076 |
| AMSC | 58.72▲ | +3.53 (+6.40%) | 60.18 | 54.81 | 1,743,556 |
| AMUU | 198.40▲ | +3.47 (+1.78%) | 206.68 | 192.29 | 161,262 |
| AMWL | 8.15▲ | +0.18 (+2.26%) | 8.18 | 7.635 | 70,389 |
| AOD | 10.57▲ | +0.05 (+0.48%) | 10.60 | 10.49 | 353,266 |
| AOTG | 60.6871▲ | +0.0484 (+0.08%) | 61.00 | 60.3499 | 9,468 |
| APLD | 44.59▲ | +3.34 (+8.10%) | 46.6399 | 38.83 | 27,374,414 |
| APUE | 45.26▲ | +0.03 (+0.07%) | 45.34 | 45.21 | 80,204 |
| ARBK | 4.17▲ | +0.54 (+14.88%) | 4.23 | 3.63 | 87,736 |
| ARP | 33.79▲ | +0.27 (+0.81%) | 33.79 | 33.68 | 3,051 |
| ARTY | 69.31▲ | +0.93 (+1.36%) | 69.7813 | 68.43 | 919,668 |
| ARVR | 55.6561▲ | +0.4261 (+0.77%) | 55.6561 | 55.63 | 119 |
| ARW | 202.56▲ | +7.61 (+3.90%) | 206.05 | 195.39 | 639,718 |
| ASBP | 5.52▲ | +5.335 (+2,883.78%) | 6.39 | 4.97 | 249,693 |
| ASGM | 31.5633▲ | +0.2083 (+0.66%) | 31.5633 | 31.40 | 796 |
| ASHR | 36.51▲ | +0.78 (+2.18%) | 36.60 | 36.33 | 7,105,624 |
| ASHS | 47.0855▲ | +0.8356 (+1.81%) | 47.19 | 46.95 | 26,260 |
| ASIA | 44.03▲ | +0.566 (+1.30%) | 44.2099 | 44.015 | 5,713 |
| ASMF | 26.30▲ | +0.3217 (+1.24%) | 26.32 | 26.13 | 1,200 |
| ASPI | 6.22▲ | +0.84 (+15.61%) | 6.50 | 5.51 | 9,772,471 |
| ASST | 17.95▲ | +2.03 (+12.75%) | 18.15 | 15.7101 | 5,420,908 |
| ASX | 35.30▲ | +1.07 (+3.13%) | 35.315 | 34.06 | 6,651,771 |
| AVDS | 79.3367▲ | +0.2178 (+0.28%) | 79.67 | 79.29 | 17,596 |
| AVDV | 109.89▲ | +0.41 (+0.37%) | 110.3473 | 109.76 | 556,423 |
| AVEM | 95.83▲ | +0.17 (+0.18%) | 96.075 | 95.35 | 1,423,415 |
| AVNS | 24.81▲ | +0.01 (+0.04%) | 24.905 | 24.78 | 698,020 |
| AVNV | 85.375▲ | +0.1607 (+0.19%) | 85.5584 | 85.375 | 4,019 |
| AVSE | 80.1031▲ | +0.1406 (+0.18%) | 80.2722 | 79.99 | 4,495 |
| AVUS | 124.84▲ | +0.20 (+0.16%) | 125.13 | 124.62 | 195,825 |
| AVXC | 82.5591▲ | +0.0574 (+0.07%) | 82.77 | 82.3901 | 14,193 |
| B | 47.00▲ | +3.87 (+8.97%) | 47.585 | 44.21 | 23,855,062 |
| BAI | 48.36▲ | +1.38 (+2.94%) | 48.575 | 47.25 | 4,128,493 |
| BALQ | 55.9237▲ | +0.2237 (+0.40%) | 56.069 | 55.9237 | 588 |
| BATT | 17.87▲ | +0.47 (+2.70%) | 17.975 | 17.46 | 132,356 |
| BBB | 30.8483▲ | +0.2146 (+0.70%) | 30.9499 | 30.8483 | 1,336 |
| BCD | 38.24▲ | +0.86 (+2.30%) | 38.24 | 37.84 | 101,863 |
| BCOR | 28.229▲ | +0.809 (+2.95%) | 28.31 | 28.229 | 165 |
| BCTK | 29.345▲ | +0.3515 (+1.21%) | 29.4835 | 29.00 | 15,165 |
| BCV | 25.28▲ | +0.33 (+1.32%) | 25.31 | 24.87 | 20,826 |
| BDGS | 36.52▲ | +0.02 (+0.05%) | 36.52 | 36.52 | 162 |
| BDRY | 12.65▲ | +0.544 (+4.49%) | 12.685 | 12.50 | 72,845 |
| BEKE | 19.19▲ | +0.32 (+1.70%) | 19.265 | 18.83 | 4,949,926 |
| BELT | 40.1811▲ | +0.1967 (+0.49%) | 40.1811 | 39.98 | 271 |
| BEN | 31.55▲ | +0.50 (+1.61%) | 31.5968 | 30.84 | 2,917,003 |
| BFAP | 15.589▲ | +0.114 (+0.74%) | 15.589 | 15.589 | 100 |
| BFJA | 19.4793▲ | +0.1763 (+0.91%) | 19.4793 | 19.4793 | 0 |