Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 10.95▲ | +0.42 (+3.99%) | 11.10 | 10.72 | 552,500 |
| ADMA | 10.73▲ | +0.39 (+3.77%) | 10.91 | 10.48 | 2,766,264 |
| AIG | 79.12▲ | +1.69 (+2.18%) | 79.56 | 78.18 | 4,274,500 |
| AIIA | 10.40▲ | +0.15 (+1.46%) | 10.40 | 10.40 | 1,212 |
| AMN | 40.00▲ | +2.34 (+6.21%) | 40.16 | 37.53 | 1,202,900 |
| ANDG | 58.95▲ | +1.66 (+2.90%) | 60.155 | 56.71 | 275,122 |
| AOUT | 17.76▲ | +0.25 (+1.43%) | 17.83 | 17.08 | 118,448 |
| API | 4.50▲ | +0.18 (+4.17%) | 4.53 | 4.32 | 221,707 |
| APLE | 16.86▲ | +0.46 (+2.80%) | 17.00 | 16.51 | 1,992,377 |
| APPN | 43.82▲ | +5.37 (+13.97%) | 44.04 | 38.3234 | 1,318,978 |
| ARDT | 12.20▲ | +0.25 (+2.09%) | 12.23 | 11.70 | 537,640 |
| ARQT | 29.10▲ | +2.69 (+10.19%) | 29.46 | 26.93 | 3,824,405 |
| AS | 29.94▲ | +1.12 (+3.89%) | 30.10 | 28.99 | 6,932,169 |
| ASO | 58.47▲ | +2.70 (+4.84%) | 58.50 | 55.95 | 1,738,170 |
| AZO | 3,059.62▲ | +148.00 (+5.08%) | 3,066.93 | 2,950.00 | 223,497 |
| BBLU | 17.71▲ | +0.12 (+0.68%) | 17.73 | 17.65 | 82,789 |
| BBWI | 20.44▲ | +1.49 (+7.86%) | 20.80 | 19.19 | 12,621,200 |
| BDCI | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 240,233 |
| BDIV | 25.0118▲ | +0.0804 (+0.32%) | 25.0118 | 25.00 | 1,229 |
| BDX | 193.76▲ | +4.87 (+2.58%) | 194.34 | 189.51 | 1,973,600 |
| BEBE | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 116 |
| BEEZ | 35.4134▲ | +0.4779 (+1.37%) | 35.4134 | 35.4134 | 33 |
| BF.A | 29.13▲ | +0.28 (+0.97%) | 29.48 | 29.02 | 148,200 |
| BF.B | 28.58▲ | +0.29 (+1.03%) | 28.86 | 28.37 | 3,703,955 |
| BH | 425.17▲ | +24.14 (+6.02%) | 428.97 | 405.46 | 80,400 |
| BH.A | 2,030.98▲ | +127.04 (+6.67%) | 2,036.88 | 1,926.8625 | 34,431 |
| BIRK | 35.89▲ | +1.97 (+5.81%) | 36.005 | 34.065 | 1,898,098 |
| BKE | 46.57▲ | +1.91 (+4.28%) | 46.99 | 44.96 | 450,200 |
| BLKB | 51.39▲ | +2.53 (+5.18%) | 51.48 | 49.58 | 790,200 |
| BMED | 35.06▲ | +0.59 (+1.71%) | 35.21 | 34.825 | 4,500 |
| BNED | 13.15▲ | +0.63 (+5.03%) | 13.185 | 12.60 | 319,378 |
| BOX | 39.48▲ | +1.41 (+3.70%) | 39.64 | 38.125 | 3,211,257 |
| BTI | 58.00▲ | +1.34 (+2.36%) | 58.77 | 57.615 | 8,576,621 |
| BTOC | 3.05▲ | +2.8688 (+1,583.22%) | 3.30 | 2.7514 | 22,492 |
| BUD | 81.28▲ | +1.78 (+2.24%) | 82.07 | 81.25 | 2,144,800 |
| BUYB | 43.0904▲ | +0.7397 (+1.75%) | 43.10 | 42.88 | 3,307 |
| BYRN | 4.78▲ | +0.13 (+2.80%) | 5.04 | 4.54 | 787,100 |
| BZUN | 3.67▲ | +0.32 (+9.55%) | 3.70 | 3.35 | 846,915 |
| CAH | 253.71▲ | +5.97 (+2.41%) | 254.00 | 249.27 | 2,055,400 |
| CAKE | 116.59▲ | +3.74 (+3.31%) | 117.48 | 113.51 | 1,488,900 |
| CB | 352.79▲ | +2.64 (+0.75%) | 358.58 | 352.10 | 2,056,620 |
| CBFV | 38.18▲ | +0.48 (+1.27%) | 38.18 | 37.39 | 5,474 |
| CBLL | 27.64▲ | +1.27 (+4.82%) | 27.94 | 25.85 | 911,612 |
| CBRL | 67.41▲ | +4.69 (+7.48%) | 67.58 | 63.00 | 1,401,900 |
| CCCT | 9.88▲ | +0.02 (+0.20%) | 9.88 | 9.87 | 17 |
| CCEP | 109.77▲ | +2.55 (+2.38%) | 110.96 | 109.43 | 2,014,900 |
| CHD | 103.08▲ | +0.45 (+0.44%) | 105.54 | 101.85 | 2,646,000 |
| CHH | 106.92▲ | +3.48 (+3.36%) | 108.52 | 104.79 | 425,227 |
| CHPG | 10.53▲ | +0.0372 (+0.35%) | 10.53 | 10.53 | 1,027 |
| CHT | 47.66▲ | +1.15 (+2.47%) | 47.75 | 46.94 | 189,700 |
| CI | 298.81▲ | +9.23 (+3.19%) | 300.11 | 292.47 | 2,072,100 |
| CLDT | 14.14▲ | +0.31 (+2.24%) | 14.20 | 13.86 | 264,000 |
| CME | 289.46▲ | +3.87 (+1.36%) | 290.20 | 285.95 | 2,084,400 |
| CNC | 70.51▲ | +0.35 (+0.50%) | 71.01 | 69.87 | 4,688,800 |
| CNNE | 16.23▲ | +0.36 (+2.27%) | 16.37 | 15.85 | 709,916 |
| COKE | 204.55▲ | +4.55 (+2.28%) | 211.86 | 202.21 | 657,300 |
| COLM | 60.82▲ | +3.12 (+5.41%) | 60.95 | 58.86 | 582,500 |
| CON | 39.15▲ | +1.69 (+4.51%) | 39.24 | 37.565 | 1,655,872 |
| COR | 341.41▲ | +5.24 (+1.56%) | 345.46 | 339.26 | 1,589,600 |
| COTY | 3.19▲ | +0.25 (+8.50%) | 3.225 | 2.975 | 7,680,503 |
| CRAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 7,253 |
| CRCT | 6.70▲ | +0.21 (+3.24%) | 6.815 | 6.51 | 984,473 |
| CSV | 36.13▲ | +0.89 (+2.53%) | 36.45 | 35.55 | 437,000 |
| CTAS | 213.06▲ | +4.43 (+2.12%) | 215.89 | 211.24 | 1,938,500 |
| CTSH | 65.77▲ | +3.30 (+5.28%) | 66.30 | 63.23 | 7,754,500 |
| CURE | 148.74▲ | +7.80 (+5.53%) | 152.97 | 146.98 | 105,600 |
| CXT | 54.27▲ | +1.51 (+2.86%) | 54.86 | 52.12 | 601,600 |
| DCBO | 28.12▲ | +0.97 (+3.57%) | 28.27 | 27.00 | 52,562 |
| DECK | 86.58▲ | +3.76 (+4.54%) | 87.24 | 84.13 | 3,140,100 |
| DEO | 93.96▲ | +1.96 (+2.13%) | 94.85 | 93.35 | 880,800 |
| DFIN | 51.37▲ | +2.09 (+4.24%) | 51.37 | 49.78 | 229,006 |
| DHLX | 13.96▲ | +0.1948 (+1.42%) | 13.965 | 13.85 | 22,371 |
| DHR | 231.50▲ | +6.81 (+3.03%) | 233.02 | 226.7201 | 5,127,474 |
| DIS | 110.68▲ | +1.69 (+1.55%) | 111.59 | 109.87 | 9,808,800 |
| DOCS | 31.50▲ | +1.58 (+5.28%) | 31.54 | 29.62 | 3,132,259 |
| DOCU | 77.52▲ | +2.29 (+3.04%) | 77.60 | 74.7855 | 4,822,466 |
| DRH | 13.28▲ | +0.40 (+3.11%) | 13.36 | 12.935 | 3,477,952 |
| DSGX | 88.64▲ | +3.30 (+3.87%) | 89.14 | 85.96 | 940,200 |
| DXC | 13.79▲ | +1.00 (+7.82%) | 13.85 | 12.96 | 4,206,300 |
| EBAY | 122.91▲ | +6.03 (+5.16%) | 124.59 | 118.04 | 7,265,000 |
| ECL | 290.81▲ | +3.10 (+1.08%) | 295.95 | 290.38 | 1,947,405 |
| ED | 109.86▲ | +0.26 (+0.24%) | 111.78 | 109.61 | 3,227,900 |
| EDU | 60.35▲ | +2.77 (+4.81%) | 60.90 | 57.96 | 1,073,600 |
| EDZ | 16.46▲ | +0.35 (+2.17%) | 17.27 | 16.40 | 708,300 |
| EEV | 11.56▲ | +0.18 (+1.58%) | 11.94 | 11.55 | 35,300 |
| EFOR | 39.52▲ | +0.92 (+2.38%) | 39.74 | 38.25 | 595,400 |
| EHC | 127.77▲ | +1.21 (+0.96%) | 129.96 | 127.50 | 1,111,200 |
| EL | 107.19▲ | +5.60 (+5.51%) | 107.32 | 102.00 | 3,633,500 |
| ELF | 116.11▲ | +7.98 (+7.38%) | 116.204 | 108.04 | 2,296,655 |
| ELIL | 31.99▲ | +2.004 (+6.68%) | 33.1814 | 30.96 | 149,406 |
| EMBC | 6.45▲ | +0.27 (+4.37%) | 6.58 | 6.19 | 983,709 |
| ENGS | 3.62▲ | +0.08 (+2.26%) | 3.63 | 3.48 | 1,309,276 |
| ERIC | 10.71▲ | +1.13 (+11.80%) | 10.73 | 10.18 | 41,046,400 |
| ESPO | 101.58▲ | +2.49 (+2.51%) | 101.71 | 99.49 | 16,000 |
| ETFT | 10.3185▲ | +0.1709 (+1.68%) | 10.3185 | 10.2599 | 1,432 |
| ETSY | 89.18▲ | +6.25 (+7.54%) | 90.13 | 84.22 | 6,122,142 |
| EUM | 16.40▲ | +0.09 (+0.55%) | 16.66 | 16.40 | 39,900 |
| EVH | 4.87▲ | +0.14 (+2.96%) | 5.115 | 4.75 | 3,834,569 |
| EVTC | 31.40▲ | +0.51 (+1.65%) | 31.77 | 30.90 | 478,538 |
| EXEL | 62.83▲ | +1.84 (+3.02%) | 63.31 | 61.28 | 2,773,800 |