Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 8 |
| AAPB | 43.32▲ | +3.2708 (+8.17%) | 43.50 | 40.70 | 158,856 |
| AAPG | 20.18▲ | +0.94 (+4.89%) | 20.18 | 19.40 | 15,213 |
| AAPL | 327.50▲ | +12.64 (+4.01%) | 328.72 | 317.32 | 60,780,931 |
| AAPU | 44.46▲ | +3.31 (+8.04%) | 44.74 | 41.81 | 2,619,622 |
| ABEO | 7.29▲ | +0.23 (+3.26%) | 7.345 | 6.97 | 1,253,902 |
| ABG | 218.43▲ | +5.64 (+2.65%) | 220.30 | 211.13 | 271,007 |
| ABIG | 34.8947▲ | +0.1217 (+0.35%) | 34.8947 | 34.8947 | 65 |
| ADX | 26.18▲ | +0.07 (+0.27%) | 26.31 | 26.15 | 246,903 |
| AEG | 9.08▲ | +0.23 (+2.60%) | 9.0999 | 8.925 | 5,217,694 |
| AGNC | 11.32▲ | +0.14 (+1.25%) | 11.44 | 11.215 | 16,017,907 |
| AIBD | 53.5828▲ | +48.1928 (+894.12%) | 54.8699 | 52.635 | 4,585 |
| AIEQ | 50.454▲ | +0.1542 (+0.31%) | 50.64 | 50.28 | 12,987 |
| AIUP | 28.4306▲ | +0.4581 (+1.64%) | 28.4306 | 28.41 | 772 |
| ALRG | 30.5812▲ | +0.3274 (+1.08%) | 30.5812 | 30.5812 | 8 |
| AMDD | 28.4562▲ | +25.7012 (+932.89%) | 29.45 | 27.02 | 1,493,292 |
| AMG | 379.59▲ | +13.59 (+3.71%) | 382.75 | 369.93 | 170,502 |
| AMP | 527.28▲ | +8.68 (+1.67%) | 533.04 | 516.42 | 465,720 |
| AN | 203.54▲ | +7.26 (+3.70%) | 206.155 | 197.285 | 322,429 |
| ANF | 97.19▲ | +4.32 (+4.65%) | 98.465 | 92.385 | 1,174,787 |
| ANGO | 14.47▲ | +1.47 (+11.31%) | 14.80 | 12.845 | 1,362,107 |
| ANGX | 4.17▲ | +0.08 (+1.96%) | 4.25 | 4.07 | 1,294,571 |
| ANIX | 3.50▲ | +0.31 (+9.72%) | 3.64 | 3.18 | 498,532 |
| APAM | 39.25▲ | +0.89 (+2.32%) | 40.50 | 39.01 | 1,072,088 |
| APGE | 134.29▲ | +0.33 (+0.25%) | 134.31 | 133.88 | 604,633 |
| ASEA | 20.93▲ | +0.03 (+0.14%) | 21.11 | 20.92 | 83,754 |
| ASGI | 24.22▲ | +0.31 (+1.30%) | 24.40 | 23.90 | 219,436 |
| ASH | 68.27▲ | +1.53 (+2.29%) | 68.64 | 66.5701 | 413,992 |
| ATHM | 21.59▲ | +0.73 (+3.50%) | 21.855 | 21.00 | 517,236 |
| AVPT | 13.09▲ | +0.10 (+0.77%) | 13.47 | 13.02 | 2,479,458 |
| BAC | 61.59▲ | +0.97 (+1.60%) | 62.03 | 61.11 | 35,350,776 |
| BANR | 69.87▲ | +0.82 (+1.19%) | 70.285 | 69.245 | 350,768 |
| BBY | 85.37▲ | +1.39 (+1.66%) | 86.35 | 83.805 | 4,205,371 |
| BCFN | 22.8424▲ | +0.1791 (+0.79%) | 22.8424 | 22.74 | 2,573 |
| BCO | 111.88▲ | +2.76 (+2.53%) | 113.08 | 109.00 | 463,955 |
| BESO | 26.0254▲ | +0.3266 (+1.27%) | 26.0254 | 26.0254 | 8 |
| BFJL | 17.36▲ | +0.06 (+0.35%) | 17.36 | 17.36 | 107 |
| BILL | 44.63▲ | +3.26 (+7.88%) | 45.01 | 41.85 | 3,834,453 |
| BLK | 1,093.40▲ | +67.9601 (+6.63%) | 1,109.99 | 1,078.00 | 1,416,515 |
| BLLN | 129.88▲ | +5.01 (+4.01%) | 130.00 | 121.12 | 682,843 |
| BMO | 183.65▲ | +2.79 (+1.54%) | 183.72 | 181.38 | 489,505 |
| BNS | 90.29▲ | +1.30 (+1.46%) | 90.35 | 89.12 | 1,154,492 |
| BNY | 162.35▲ | +7.85 (+5.08%) | 162.73 | 155.50 | 8,025,682 |
| BOX | 30.47▲ | +0.47 (+1.57%) | 31.30 | 30.33 | 2,610,726 |
| BRCE | 29.6732▲ | +0.1106 (+0.37%) | 29.6732 | 29.55 | 612 |
| BSTP | 39.6147▲ | +0.1128 (+0.29%) | 39.6499 | 39.58 | 1,957 |
| BUFC | 42.785▲ | +0.065 (+0.15%) | 42.82 | 42.77 | 13,943 |
| BULG | 44.1493▲ | +1.3992 (+3.27%) | 44.1493 | 41.85 | 5,041 |
| BZ | 14.90▲ | +0.67 (+4.71%) | 15.29 | 14.30 | 3,468,075 |
| CALY | 19.66▲ | +0.68 (+3.58%) | 19.785 | 18.91 | 1,339,177 |
| CARS | 11.79▲ | +0.52 (+4.61%) | 11.94 | 11.26 | 673,342 |
| CCRN | 13.24▲ | +0.02 (+0.15%) | 13.24 | 13.22 | 208,613 |
| CHRN | 29.63▲ | +6.62 (+28.77%) | 30.00 | 23.21 | 858,955 |
| CIG.C | 3.24▲ | +0.09 (+2.86%) | 3.24 | 3.20 | 707 |
| CLBK | 22.00▲ | +0.62 (+2.90%) | 22.04 | 21.185 | 422,224 |
| CLIX | 59.827▲ | +1.307 (+2.23%) | 59.827 | 59.827 | 200 |
| CM | 120.76▲ | +2.19 (+1.85%) | 120.78 | 118.725 | 660,797 |
| CMBO | 102.87▲ | +0.02 (+0.02%) | 102.87 | 102.87 | 12 |
| CNCK | 2.90▲ | +0.03 (+1.05%) | 2.91 | 2.7001 | 80,435 |
| CNNE | 15.19▲ | +0.32 (+2.15%) | 15.225 | 14.63 | 626,714 |
| CPHI | 1.10▲ | +0.4852 (+78.92%) | 1.60 | 0.571 | 68,283,435 |
| CPIX | 7.80▲ | +0.815 (+11.67%) | 7.90 | 7.00 | 106,081 |
| CPNQ | 27.4375▲ | +0.0056 (+0.02%) | 27.4375 | 27.41 | 1,999 |
| CPRY | 28.0352▲ | +0.0063 (+0.02%) | 28.0352 | 28.01 | 3,918 |
| CPSF | 26.30▲ | +0.02 (+0.08%) | 26.30 | 26.28 | 496 |
| CPSJ | 27.7905▲ | +0.0105 (+0.04%) | 27.81 | 27.77 | 4,723 |
| CPSP | 27.03▲ | +0.055 (+0.20%) | 27.03 | 27.005 | 1,555 |
| CPSR | 25.93▲ | +0.025 (+0.10%) | 25.93 | 25.93 | 100 |
| CPST | 27.91▲ | +0.005 (+0.02%) | 27.93 | 27.91 | 255 |
| CPSY | 25.795▲ | +0.02 (+0.08%) | 25.81 | 25.7701 | 515 |
| CRBG | 31.87▲ | +1.19 (+3.88%) | 31.895 | 30.76 | 4,629,620 |
| CRCT | 4.73▲ | +0.25 (+5.58%) | 4.765 | 4.51 | 856,373 |
| CRNX | 83.90▲ | +0.19 (+0.23%) | 84.00 | 83.74 | 3,291,373 |
| CSB | 66.4909▲ | +0.4383 (+0.66%) | 66.995 | 66.06 | 7,147 |
| CTAS | 192.37▲ | +8.04 (+4.36%) | 196.6899 | 186.00 | 4,400,104 |
| CTBI | 75.03▲ | +2.78 (+3.85%) | 75.695 | 73.13 | 196,742 |
| CTWO | 18.285▲ | +0.685 (+3.89%) | 20.09 | 17.92 | 11,199 |
| CUZ | 31.32▲ | +0.27 (+0.87%) | 31.86 | 31.15 | 1,681,726 |
| DAVE | 438.19▲ | +21.19 (+5.08%) | 442.33 | 415.00 | 763,571 |
| DBA | 27.98▲ | +0.35 (+1.27%) | 28.00 | 27.67 | 1,446,487 |
| DBX | 30.35▲ | +0.38 (+1.27%) | 31.09 | 30.05 | 2,929,038 |
| DFIN | 48.65▲ | +2.00 (+4.29%) | 49.20 | 47.025 | 431,436 |
| DFP | 21.07▲ | +0.09 (+0.43%) | 21.10 | 20.95 | 50,764 |
| DFSU | 47.57▲ | +0.29 (+0.61%) | 47.59 | 47.3703 | 48,578 |
| DINO | 83.93▲ | +0.82 (+0.99%) | 84.07 | 82.00 | 3,979,412 |
| DJIA | 22.34▲ | +0.02 (+0.09%) | 22.36 | 22.2448 | 28,510 |
| DJT | 9.57▲ | +0.54 (+5.98%) | 9.60 | 8.99 | 5,127,108 |
| DLX | 25.53▲ | +0.90 (+3.65%) | 25.57 | 24.50 | 322,351 |
| DRIP | 46.48▲ | +41.88 (+910.43%) | 47.85 | 45.6501 | 512,723 |
| DTSQ | 11.40▲ | +0.02 (+0.18%) | 11.40 | 11.32 | 15,267 |
| EA | 207.27▲ | +0.62 (+0.30%) | 207.765 | 205.96 | 4,512,904 |
| EBIZ | 29.52▲ | +0.40 (+1.37%) | 29.67 | 29.52 | 3,137 |
| EFAS | 22.065▲ | +0.125 (+0.57%) | 22.12 | 21.94 | 2,638 |
| ELVN | 53.16▲ | +1.43 (+2.76%) | 53.24 | 50.89 | 500,759 |
| EQH | 49.46▲ | +2.16 (+4.57%) | 49.58 | 47.40 | 2,955,693 |
| ERAS | 21.26▲ | +1.76 (+9.03%) | 21.60 | 19.46 | 8,593,464 |
| ETSY | 85.74▲ | +2.68 (+3.23%) | 87.14 | 82.03 | 3,980,624 |
| EVCM | 11.57▲ | +0.59 (+5.37%) | 12.10 | 11.00 | 564,277 |
| EVTC | 30.19▲ | +1.12 (+3.85%) | 30.31 | 29.455 | 334,330 |
| EWS | 32.09▲ | +0.46 (+1.45%) | 32.17 | 31.975 | 998,074 |