Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 44.87▲ | +0.65 (+1.47%) | 45.20 | 44.185 | 661,332 |
| ACEL | 13.16▲ | +0.52 (+4.11%) | 13.25 | 12.66 | 250,564 |
| ACNB | 57.08▲ | +0.95 (+1.69%) | 57.16 | 56.49 | 47,487 |
| ACU | 44.86▲ | +0.84 (+1.91%) | 45.02 | 44.02 | 12,657 |
| AIHS | 1.44▲ | +0.11 (+8.27%) | 1.5091 | 1.20 | 95,700 |
| AJG | 220.14▲ | +3.09 (+1.42%) | 225.3425 | 215.8944 | 1,688,925 |
| ALRS | 29.68▲ | +0.38 (+1.30%) | 29.85 | 29.35 | 156,645 |
| AMRX | 15.32▲ | +0.63 (+4.29%) | 15.64 | 14.655 | 3,276,009 |
| AMSF | 32.05▲ | +0.81 (+2.59%) | 32.19 | 31.41 | 242,083 |
| AMZD | 9.57▲ | +0.2382 (+2.55%) | 9.5903 | 9.35 | 18,944,813 |
| ANSC | 11.41▲ | +0.05 (+0.44%) | 11.41 | 11.39 | 10,917 |
| AON | 336.33▲ | +4.74 (+1.43%) | 340.695 | 331.00 | 1,498,512 |
| ARKO | 8.07▲ | +0.44 (+5.77%) | 8.20 | 7.62 | 1,187,562 |
| ASH | 64.87▲ | +2.37 (+3.79%) | 67.15 | 63.55 | 1,150,035 |
| ASRT | 23.48▲ | +0.02 (+0.09%) | 23.49 | 23.47 | 439,175 |
| BALY | 15.35▲ | +0.42 (+2.81%) | 15.4074 | 14.68 | 65,805 |
| BAX | 20.31▲ | +0.28 (+1.40%) | 20.98 | 19.77 | 9,860,151 |
| BENJ | 52.675▲ | +0.015 (+0.03%) | 52.68 | 52.6616 | 11,020 |
| BETZ | 19.9471▲ | +0.4521 (+2.32%) | 20.24 | 19.695 | 30,102 |
| BFH | 96.45▲ | +2.23 (+2.37%) | 98.55 | 94.26 | 1,141,239 |
| BJRI | 48.41▲ | +2.78 (+6.09%) | 48.78 | 45.97 | 593,264 |
| BLX | 58.24▲ | +0.78 (+1.36%) | 59.07 | 57.51 | 198,498 |
| BNL | 21.08▲ | +0.14 (+0.67%) | 21.345 | 21.015 | 1,108,798 |
| BON | 1.47▲ | +0.1523 (+11.56%) | 1.48 | 1.2891 | 118,088 |
| BPRN | 36.50▲ | +0.68 (+1.90%) | 36.57 | 36.01 | 16,374 |
| BROS | 60.28▲ | +2.49 (+4.31%) | 61.31 | 56.98 | 6,704,874 |
| BRT | 14.97▲ | +0.20 (+1.35%) | 15.20 | 14.84 | 31,898 |
| BWFG | 55.75▲ | +0.44 (+0.80%) | 56.3999 | 53.89 | 77,385 |
| CAH | 216.30▲ | +3.63 (+1.71%) | 218.96 | 211.495 | 3,393,343 |
| CAKE | 70.62▲ | +2.68 (+3.94%) | 71.235 | 68.435 | 1,393,158 |
| CASS | 49.14▲ | +0.79 (+1.63%) | 49.81 | 46.295 | 133,234 |
| CASY | 915.60▲ | +154.42 (+20.29%) | 917.47 | 793.01 | 2,006,838 |
| CBC | 29.08▲ | +0.49 (+1.71%) | 29.135 | 28.625 | 513,318 |
| CBFV | 36.99▲ | +2.28 (+6.57%) | 37.41 | 34.50 | 16,671 |
| CBL | 50.07▲ | +0.31 (+0.62%) | 50.83 | 50.035 | 187,908 |
| CBRL | 44.49▲ | +8.19 (+22.56%) | 48.9099 | 43.15 | 11,306,379 |
| CENT | 41.77▲ | +0.33 (+0.80%) | 42.13 | 41.44 | 84,168 |
| CHEF | 85.27▲ | +2.58 (+3.12%) | 85.4975 | 82.365 | 496,284 |
| CHT | 45.59▲ | +0.47 (+1.04%) | 45.7399 | 45.52 | 92,557 |
| CIIT | 1.61▲ | +0.41 (+34.17%) | 4.65 | 1.53 | 80,111,145 |
| CLDT | 12.22▲ | +0.25 (+2.09%) | 12.31 | 11.97 | 722,167 |
| CLIM | 26.7646▲ | +0.0629 (+0.24%) | 26.80 | 26.7646 | 220 |
| CLOV | 4.89▲ | +0.60 (+13.99%) | 5.14 | 4.53 | 26,265,037 |
| CLX | 99.32▲ | +0.84 (+0.85%) | 100.73 | 98.945 | 1,713,218 |
| CMBO | 102.43▲ | +0.01 (+0.01%) | 102.43 | 102.43 | 49 |
| CNK | 33.05▲ | +1.03 (+3.22%) | 33.59 | 31.96 | 3,208,585 |
| CNO | 49.63▲ | +0.93 (+1.91%) | 49.952 | 48.685 | 425,758 |
| CORT | 78.12▲ | +0.63 (+0.81%) | 81.91 | 76.52 | 1,451,541 |
| CPB | 22.88▲ | +0.75 (+3.39%) | 23.24 | 22.105 | 13,879,392 |
| CPOP | 1.52▲ | +1.16 (+322.22%) | 2.55 | 0.41 | 258,426,079 |
| CRAQ | 10.275▲ | +0.015 (+0.15%) | 10.275 | 10.275 | 50,094 |
| CRD.A | 11.23▲ | +0.42 (+3.89%) | 11.358 | 10.93 | 62,604 |
| CTBI | 70.29▲ | +1.15 (+1.66%) | 70.4725 | 69.475 | 80,439 |
| CVLT | 125.28▲ | +3.51 (+2.88%) | 127.36 | 120.12 | 993,165 |
| CWST | 91.03▲ | +3.22 (+3.67%) | 91.305 | 87.60 | 640,254 |
| CXW | 26.45▲ | +1.27 (+5.04%) | 26.97 | 25.08 | 2,003,258 |
| DIN | 32.48▲ | +0.96 (+3.05%) | 33.30 | 31.535 | 387,124 |
| DKNG | 28.79▲ | +1.20 (+4.35%) | 29.95 | 27.95 | 28,499,648 |
| DKNX | 26.6409▲ | +2.2238 (+9.11%) | 28.525 | 25.34 | 89,602 |
| DPRE | 25.9356▲ | +0.0279 (+0.11%) | 25.9356 | 25.9356 | 1 |
| DRAY | 18.99▲ | +0.68 (+3.71%) | 19.48 | 18.38 | 42,314 |
| DSY | 7.20▲ | +5.36 (+291.30%) | 19.90 | 6.39 | 112,946,333 |
| DUST | 69.47▲ | +6.23 (+9.85%) | 69.725 | 64.59 | 869,689 |
| DVRE | 25.0281▲ | +0.0717 (+0.29%) | 25.0281 | 25.0281 | 1 |
| EASY | 27.1731▲ | +0.4672 (+1.75%) | 27.175 | 27.11 | 4,647 |
| ECBK | 19.29▲ | +0.32 (+1.69%) | 19.38 | 18.75 | 31,017 |
| EFZ | 24.1169▲ | +0.379 (+1.60%) | 24.16 | 23.865 | 5,355 |
| EIG | 46.62▲ | +0.86 (+1.88%) | 46.70 | 45.935 | 157,769 |
| ELS | 64.32▲ | +0.96 (+1.52%) | 64.88 | 63.563 | 1,284,751 |
| EP | 2.90▲ | +0.05 (+1.75%) | 2.94 | 2.80 | 51,742 |
| EXFY | 1.25▲ | +0.06 (+5.04%) | 1.265 | 1.17 | 596,225 |
| FBNC | 60.80▲ | +0.80 (+1.33%) | 61.38 | 59.745 | 212,775 |
| FDBC | 50.58▲ | +0.19 (+0.38%) | 50.73 | 45.50 | 8,864 |
| FDV | 31.79▲ | +0.26 (+0.82%) | 31.96 | 31.67 | 80,113 |
| FLUT | 112.94▲ | +1.63 (+1.46%) | 119.44 | 111.26 | 3,935,082 |
| FMBH | 46.14▲ | +0.47 (+1.03%) | 46.44 | 45.50 | 117,854 |
| FMNB | 14.54▲ | +0.15 (+1.04%) | 14.6192 | 14.45 | 374,481 |
| FNLC | 30.80▲ | +0.74 (+2.46%) | 31.245 | 28.66 | 28,088 |
| FRBA | 16.43▲ | +0.23 (+1.42%) | 16.6699 | 16.16 | 98,472 |
| FSBW | 43.02▲ | +1.27 (+3.04%) | 43.275 | 42.00 | 22,550 |
| FTXG | 22.78▲ | +0.3464 (+1.54%) | 22.86 | 22.49 | 16,948 |
| FUNC | 41.64▲ | +0.68 (+1.66%) | 41.85 | 41.16 | 33,629 |
| FVN | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.87 | 1,627 |
| GABC | 45.63▲ | +0.69 (+1.54%) | 45.89 | 44.84 | 215,922 |
| GBFH | 32.09▲ | +1.36 (+4.43%) | 32.175 | 30.265 | 86,935 |
| GEO | 28.14▲ | +1.11 (+4.11%) | 28.50 | 26.66 | 2,600,413 |
| GIBO | 1.47▲ | +0.11 (+8.09%) | 1.50 | 1.35 | 237,177 |
| GL | 162.52▲ | +3.19 (+2.00%) | 163.50 | 159.81 | 449,757 |
| GLL | 26.32▲ | +2.04 (+8.40%) | 26.325 | 25.12 | 7,728,171 |
| GSBC | 75.39▲ | +0.91 (+1.22%) | 76.24 | 74.40 | 95,235 |
| GUT | 6.35▲ | +0.06 (+0.95%) | 6.35 | 6.22 | 351,377 |
| HBT | 30.46▲ | +0.70 (+2.35%) | 30.73 | 29.47 | 236,734 |
| HCI | 161.23▲ | +3.61 (+2.29%) | 163.035 | 157.315 | 88,863 |
| HFRO | 7.06▲ | +0.08 (+1.15%) | 7.18 | 6.97 | 174,702 |
| HIW | 30.20▲ | +0.40 (+1.34%) | 30.73 | 29.54 | 2,701,640 |
| HMN | 48.50▲ | +0.83 (+1.74%) | 49.21 | 47.89 | 236,527 |
| HQI | 13.66▲ | +1.10 (+8.76%) | 13.69 | 12.035 | 18,079 |
| HRL | 24.29▲ | +0.31 (+1.29%) | 24.55 | 24.11 | 3,125,245 |
| HRMY | 35.48▲ | +1.38 (+4.05%) | 35.92 | 33.76 | 1,861,734 |
| HSTM | 26.32▲ | +0.32 (+1.23%) | 26.485 | 25.89 | 161,487 |