Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 96.495▲ | +1.90 (+2.01%) | 96.895 | 96.16 | 860 |
| AAVM | 32.215▲ | +0.3955 (+1.24%) | 32.215 | 32.04 | 1,800 |
| AAXJ | 102.01▲ | +1.90 (+1.90%) | 102.0755 | 101.32 | 494,885 |
| ABEV | 2.83▲ | +0.03 (+1.07%) | 2.86 | 2.82 | 21,477,161 |
| ABI | 25.005▲ | +0.015 (+0.06%) | 25.005 | 25.005 | 2 |
| ACEP | 17.8221▲ | +0.2443 (+1.39%) | 17.84 | 17.78 | 3,874 |
| ACWI | 147.06▲ | +1.34 (+0.92%) | 147.16 | 146.44 | 3,457,716 |
| ACWX | 71.97▲ | +1.14 (+1.61%) | 72.05 | 71.52 | 3,104,011 |
| ADM | 68.23▲ | +0.86 (+1.28%) | 68.45 | 66.85 | 2,557,235 |
| ADVE | 42.4488▲ | +0.7818 (+1.88%) | 42.4488 | 42.16 | 844 |
| AEF | 7.98▲ | +0.12 (+1.53%) | 8.01 | 7.95 | 151,200 |
| AFOS | 38.5061▲ | +0.8041 (+2.13%) | 38.515 | 38.23 | 6,518 |
| AGEM | 42.674▲ | +0.7935 (+1.89%) | 42.674 | 41.46 | 8,300 |
| AGNC | 12.17▲ | +0.37 (+3.14%) | 12.18 | 11.835 | 27,741,818 |
| AGNG | 37.35▲ | +0.05 (+0.13%) | 37.42 | 37.265 | 8,574 |
| AGOX | 30.43▲ | +0.40 (+1.33%) | 30.46 | 30.135 | 43,743 |
| AGQI | 17.529▲ | +0.171 (+0.99%) | 17.53 | 17.36 | 9,700 |
| AGRO | 9.14▲ | +0.07 (+0.77%) | 9.235 | 8.965 | 470,155 |
| AHLT | 29.3527▲ | +0.4257 (+1.47%) | 29.3527 | 29.0099 | 4,207 |
| AIA | 111.12▲ | +3.005 (+2.78%) | 111.14 | 110.17 | 213,996 |
| AIFD | 39.065▲ | +0.655 (+1.71%) | 39.209 | 38.14 | 14,000 |
| AIRT | 22.83▲ | +1.20 (+5.55%) | 23.00 | 21.85 | 5,073 |
| AIVC | 74.0195▲ | +1.6204 (+2.24%) | 74.09 | 73.90 | 613 |
| AIVI | 54.80▲ | +0.90 (+1.67%) | 55.16 | 54.38 | 4,600 |
| AKAF | 31.8398▲ | +0.1538 (+0.49%) | 31.8398 | 31.8398 | 48 |
| AKAM | 103.26▲ | +4.60 (+4.66%) | 104.975 | 101.42 | 8,013,326 |
| AKO.B | 31.71▲ | +1.23 (+4.04%) | 31.71 | 30.51 | 7,211 |
| ALB | 194.18▲ | +4.43 (+2.33%) | 195.685 | 187.00 | 2,605,612 |
| ALLW | 29.26▲ | +0.20 (+0.69%) | 29.26 | 29.095 | 791,000 |
| ALRG | 28.34▲ | +0.206 (+0.73%) | 28.34 | 28.34 | 24 |
| AMBP | 4.44▲ | +0.03 (+0.68%) | 4.47 | 4.375 | 776,800 |
| AMGN | 351.32▲ | +1.63 (+0.47%) | 353.25 | 346.93 | 3,269,988 |
| AMLP | 49.78▲ | +0.45 (+0.91%) | 49.84 | 49.37 | 1,633,110 |
| AMOM | 51.31▲ | +0.6522 (+1.29%) | 51.39 | 50.91 | 3,134 |
| AMRX | 13.83▲ | +0.26 (+1.92%) | 13.99 | 13.535 | 2,209,100 |
| ANEL | 19.67▲ | +0.71 (+3.74%) | 20.3106 | 18.98 | 121,866 |
| ANET | 146.69▲ | +2.97 (+2.07%) | 149.27 | 143.80 | 8,696,951 |
| ANL | 3.60▲ | +0.40 (+12.50%) | 3.86 | 3.17 | 324,582 |
| AOA | 92.52▲ | +0.48 (+0.52%) | 92.65 | 92.22 | 97,148 |
| AOK | 40.86▲ | +0.11 (+0.27%) | 40.87 | 40.82 | 94,553 |
| AOM | 48.65▲ | +0.20 (+0.41%) | 48.65 | 48.46 | 93,492 |
| AOR | 66.75▲ | +0.34 (+0.51%) | 66.755 | 66.595 | 251,519 |
| APH | 166.25▲ | +10.69 (+6.87%) | 167.04 | 157.45 | 18,312,515 |
| APIE | 38.0662▲ | +0.4882 (+1.30%) | 38.11 | 37.8401 | 71,712 |
| APYX | 4.19▲ | +0.32 (+8.27%) | 4.25 | 3.85 | 81,716 |
| AQN | 6.63▲ | +0.19 (+2.95%) | 6.65 | 6.445 | 4,815,198 |
| ARGT | 102.94▲ | +3.63 (+3.66%) | 102.98 | 99.61 | 472,042 |
| ARRY | 11.42▲ | +0.27 (+2.42%) | 11.43 | 10.8368 | 5,001,994 |
| ARTY | 53.55▲ | +1.24 (+2.37%) | 53.665 | 52.668 | 485,589 |
| ARVN | 13.62▲ | +0.33 (+2.48%) | 13.63 | 13.14 | 604,903 |
| ARW | 121.10▲ | +3.36 (+2.85%) | 121.22 | 116.99 | 796,328 |
| ASCI | 35.845▲ | +0.40 (+1.13%) | 35.845 | 35.68 | 4,900 |
| ASEA | 19.84▲ | +0.36 (+1.85%) | 19.84 | 19.6869 | 39,524 |
| ASIA | 37.2863▲ | +0.6958 (+1.90%) | 37.36 | 37.06 | 9,114 |
| ASLV | 29.1558▲ | +0.093 (+0.32%) | 29.1558 | 29.12 | 2,826 |
| ASM | 10.36▲ | +1.02 (+10.92%) | 10.4399 | 9.26 | 10,871,711 |
| ASMG | 40.665▲ | +2.385 (+6.23%) | 41.584 | 38.48 | 466,700 |
| ASMH | 95.601▲ | +1.501 (+1.60%) | 97.225 | 94.15 | 3,800 |
| ASML | 1,454.59▲ | +41.24 (+2.92%) | 1,473.59 | 1,417.00 | 3,428,014 |
| ASR | 349.63▲ | +7.65 (+2.24%) | 349.65 | 344.00 | 67,739 |
| ASX | 20.07▲ | +0.24 (+1.21%) | 20.1563 | 19.67 | 6,982,325 |
| ASYS | 17.60▲ | +1.23 (+7.51%) | 17.95 | 16.41 | 525,956 |
| ATOM | 3.31▲ | +0.47 (+16.55%) | 3.51 | 2.78 | 2,205,242 |
| ATRO | 78.45▲ | +0.87 (+1.12%) | 79.99 | 77.705 | 458,647 |
| AVA | 40.96▲ | +0.72 (+1.79%) | 41.0555 | 40.05 | 629,332 |
| AVAL | 5.27▲ | +0.24 (+4.77%) | 5.28 | 5.0375 | 299,921 |
| AVDE | 88.51▲ | +1.45 (+1.67%) | 88.66 | 87.855 | 1,055,926 |
| AVDS | 76.7574▲ | +1.1674 (+1.54%) | 76.7574 | 76.07 | 60,455 |
| AVDV | 103.89▲ | +1.57 (+1.53%) | 104.095 | 102.99 | 1,050,210 |
| AVEE | 66.87▲ | +0.75 (+1.13%) | 66.87 | 66.54 | 4,900 |
| AVEM | 84.60▲ | +1.50 (+1.81%) | 84.62 | 83.96 | 1,559,400 |
| AVES | 63.54▲ | +0.88 (+1.40%) | 63.55 | 63.005 | 176,378 |
| AVGE | 90.78▲ | +0.76 (+0.84%) | 90.79 | 90.32 | 36,120 |
| AVGV | 78.37▲ | +0.70 (+0.90%) | 78.37 | 78.01 | 11,553 |
| AVIV | 76.48▲ | +1.19 (+1.58%) | 76.60 | 75.93 | 109,043 |
| AVLC | 81.43▲ | +0.45 (+0.56%) | 81.505 | 81.25 | 209,883 |
| AVLV | 80.44▲ | +0.62 (+0.78%) | 80.5324 | 80.10 | 534,551 |
| AVMA | 68.8966▲ | +0.4046 (+0.59%) | 68.93 | 68.776 | 4,826 |
| AVNM | 79.59▲ | +1.31 (+1.67%) | 79.65 | 78.92 | 72,706 |
| AVNV | 81.32▲ | +1.24 (+1.55%) | 81.32 | 80.68 | 18,274 |
| AVSD | 78.79▲ | +1.107 (+1.43%) | 78.83 | 78.35 | 5,662 |
| AVSE | 70.782▲ | +1.28 (+1.84%) | 70.80 | 70.54 | 6,300 |
| AVT | 52.68▲ | +1.30 (+2.53%) | 52.96 | 50.99 | 1,799,512 |
| AVUQ | 61.6493▲ | +0.5097 (+0.83%) | 61.6493 | 61.21 | 885 |
| AVUS | 115.94▲ | +0.60 (+0.52%) | 116.0826 | 115.58 | 258,728 |
| AVXC | 70.63▲ | +1.335 (+1.93%) | 70.63 | 70.21 | 25,900 |
| AZTD | 30.269▲ | +0.31 (+1.03%) | 30.269 | 30.17 | 300 |
| BAER | 3.27▲ | +0.42 (+14.74%) | 3.30 | 2.80 | 3,328,700 |
| BAK | 3.84▲ | +0.14 (+3.78%) | 3.9693 | 3.78 | 2,452,284 |
| BALQ | 51.1147▲ | +0.5244 (+1.04%) | 51.18 | 51.07 | 8,279 |
| BAP | 356.15▲ | +7.15 (+2.05%) | 359.60 | 351.34 | 1,093,015 |
| BAR | 51.03▲ | +1.22 (+2.45%) | 51.06 | 49.75 | 2,645,719 |
| BBAR | 21.04▲ | +1.53 (+7.84%) | 21.04 | 19.7201 | 1,041,863 |
| BBD | 4.14▲ | +0.17 (+4.28%) | 4.1794 | 4.09 | 60,810,902 |
| BBDO | 3.64▲ | +0.16 (+4.60%) | 3.64 | 3.48 | 39,106 |
| BBH | 201.1097▲ | +1.0801 (+0.54%) | 202.87 | 200.54 | 12,291 |
| BBVA | 26.11▲ | +0.69 (+2.71%) | 26.14 | 25.775 | 1,709,431 |
| BCE | 25.52▲ | +0.37 (+1.47%) | 25.865 | 25.355 | 3,186,036 |
| BCH | 45.26▲ | +1.09 (+2.47%) | 45.75 | 44.50 | 643,971 |
| BCHI | 33.128▲ | +0.453 (+1.39%) | 33.128 | 33.01 | 22,200 |