Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 59.43▲ | +3.16 (+5.62%) | 60.24 | 58.1601 | 398,363 |
| AAOI | 132.70▲ | +15.06 (+12.80%) | 134.4899 | 119.03 | 14,600,691 |
| ACEP | 18.3078▲ | +0.5353 (+3.01%) | 18.3078 | 18.18 | 5,323 |
| ACHC | 26.31▲ | +0.92 (+3.62%) | 26.46 | 25.43 | 2,488,553 |
| ACLS | 104.65▲ | +7.78 (+8.03%) | 105.15 | 100.78 | 679,640 |
| ADEA | 26.20▲ | +0.69 (+2.70%) | 26.88 | 25.92 | 1,106,221 |
| ADGM | 1.41▲ | +0.23 (+19.49%) | 1.4599 | 1.1901 | 2,422,825 |
| ADTN | 13.73▲ | +0.52 (+3.94%) | 13.84 | 13.27 | 2,198,858 |
| AEG | 7.78▲ | +0.30 (+4.01%) | 7.8399 | 7.72 | 6,622,655 |
| AEHR | 63.16▲ | +12.91 (+25.69%) | 66.2794 | 54.9092 | 10,644,612 |
| AEIS | 366.95▲ | +27.63 (+8.14%) | 371.67 | 355.00 | 677,490 |
| AGEN | 4.20▲ | +0.14 (+3.45%) | 4.27 | 4.045 | 1,300,249 |
| AGL | 18.47▲ | +1.88 (+11.33%) | 18.845 | 16.5532 | 415,011 |
| AGX | 588.28▲ | +11.33 (+1.96%) | 615.00 | 585.27 | 453,837 |
| AIFD | 42.0199▲ | +1.7493 (+4.34%) | 42.3252 | 41.76 | 9,526 |
| AIP | 19.03▲ | +0.91 (+5.02%) | 19.46 | 18.66 | 489,546 |
| AIRG | 5.80▲ | +0.36 (+6.62%) | 6.01 | 5.52 | 231,570 |
| AIS | 47.86▲ | +3.42 (+7.70%) | 47.94 | 46.81 | 323,307 |
| AIVC | 76.51▲ | +4.06 (+5.60%) | 76.51 | 75.80 | 11,452 |
| ALCO | 44.46▲ | +0.77 (+1.76%) | 44.5999 | 43.80 | 37,348 |
| ALH | 23.56▲ | +1.27 (+5.70%) | 23.755 | 22.84 | 1,087,342 |
| AMAL | 41.50▲ | +1.09 (+2.70%) | 42.00 | 41.33 | 210,583 |
| AMC | 1.34▲ | +0.06 (+4.69%) | 1.395 | 1.29 | 36,475,964 |
| AMD | 231.82▲ | +10.29 (+4.64%) | 234.00 | 227.09 | 34,355,712 |
| AMDG | 26.60▲ | +2.2417 (+9.20%) | 27.04 | 25.61 | 91,098 |
| AMDL | 15.77▲ | +1.35 (+9.36%) | 16.07 | 15.15 | 11,609,519 |
| AMDY | 34.02▲ | +1.18 (+3.59%) | 34.31 | 33.50 | 129,952 |
| AMKR | 52.42▲ | +4.80 (+10.08%) | 53.29 | 51.12 | 3,175,359 |
| AMLX | 16.92▲ | +0.65 (+4.00%) | 17.06 | 16.26 | 1,536,959 |
| AMTB | 23.88▲ | +0.69 (+2.98%) | 24.12 | 23.69 | 189,696 |
| AMUU | 54.96▲ | +4.755 (+9.47%) | 56.08 | 52.90 | 95,943 |
| AMX | 26.29▲ | +0.60 (+2.34%) | 26.71 | 26.15 | 1,310,513 |
| AMZN | 221.25▲ | +7.48 (+3.50%) | 226.00 | 219.62 | 47,177,831 |
| ANEL | 17.5048▲ | +2.5992 (+17.44%) | 17.6603 | 16.66 | 47,476 |
| ANET | 145.07▲ | +11.43 (+8.55%) | 146.145 | 141.12 | 12,124,388 |
| ANF | 101.97▲ | +4.01 (+4.09%) | 105.22 | 100.51 | 1,185,221 |
| ANGH | 3.88▲ | +0.268 (+7.42%) | 3.88 | 3.60 | 6,468 |
| ANIK | 15.21▲ | +0.29 (+1.94%) | 15.475 | 15.02 | 124,700 |
| ANL | 12.03▲ | +2.23 (+22.76%) | 12.15 | 9.78 | 1,341,277 |
| AOSL | 24.38▲ | +1.31 (+5.68%) | 24.8695 | 23.82 | 251,607 |
| APAD | 10.26▲ | +0.03 (+0.29%) | 10.26 | 10.21 | 1,404,570 |
| ARCB | 108.34▲ | +4.79 (+4.63%) | 111.06 | 106.96 | 339,735 |
| ARMK | 43.31▲ | +1.31 (+3.12%) | 44.16 | 43.095 | 1,599,322 |
| AROW | 35.86▲ | +0.96 (+2.75%) | 35.91 | 35.0709 | 142,043 |
| ASCE | 29.70▲ | +0.91 (+3.16%) | 29.90 | 29.6299 | 9,702 |
| ATEN | 25.03▲ | +0.35 (+1.42%) | 25.42 | 24.84 | 811,555 |
| ATER | 0.72▲ | +0.051 (+7.62%) | 0.72 | 0.6801 | 53,006 |
| ATEX | 41.49▲ | +0.34 (+0.83%) | 42.93 | 41.29 | 381,786 |
| ATHE | 3.8991▲ | +0.1391 (+3.70%) | 3.90 | 3.81 | 13,099 |
| ATLC | 60.76▲ | +4.79 (+8.56%) | 61.16 | 58.29 | 88,048 |
| ATLO | 28.985▲ | +0.475 (+1.67%) | 29.39 | 28.70 | 75,487 |
| AUGO | 94.53▲ | +5.74 (+6.46%) | 96.85 | 93.28 | 1,253,441 |
| AVBC | 20.25▲ | +0.45 (+2.27%) | 20.355 | 19.7819 | 126,851 |
| AVO | 15.34▲ | +0.31 (+2.06%) | 15.53 | 15.00 | 1,042,624 |
| BAI | 37.24▲ | +2.48 (+7.13%) | 37.4199 | 36.475 | 3,633,924 |
| BANR | 63.64▲ | +0.94 (+1.50%) | 64.81 | 63.49 | 241,364 |
| BBCP | 7.44▲ | +0.35 (+4.94%) | 7.47 | 7.25 | 177,936 |
| BBGI | 5.67▲ | +2.53 (+80.57%) | 6.55 | 4.66 | 51,942,481 |
| BCBP | 9.65▲ | +0.21 (+2.22%) | 9.865 | 9.50 | 139,841 |
| BETZ | 18.825▲ | +0.554 (+3.03%) | 19.02 | 18.53 | 10,533 |
| BGC | 10.87▲ | +0.27 (+2.55%) | 10.975 | 10.66 | 3,542,666 |
| BHB | 34.49▲ | +0.92 (+2.74%) | 34.82 | 34.155 | 189,826 |
| BK | 127.94▲ | +3.32 (+2.66%) | 128.385 | 126.27 | 4,250,651 |
| BKLN | 20.60▲ | +0.10 (+0.49%) | 20.61 | 20.53 | 11,898,975 |
| BLCR | 43.78▲ | +1.38 (+3.25%) | 43.92 | 43.37 | 717,370 |
| BLLN | 91.98▲ | +3.53 (+3.99%) | 94.88 | 88.645 | 309,260 |
| BLX | 53.35▲ | +1.13 (+2.16%) | 53.7437 | 52.88 | 92,387 |
| BOKF | 134.21▲ | +3.23 (+2.47%) | 135.23 | 133.18 | 329,276 |
| BOTJ | 22.30▲ | +1.01 (+4.74%) | 23.00 | 21.35 | 15,942 |
| BPRN | 35.81▲ | +1.21 (+3.50%) | 35.81 | 34.81 | 14,614 |
| BRIF | 31.40▲ | +0.89 (+2.92%) | 31.40 | 31.19 | 12,856 |
| BRNY | 51.195▲ | +1.4763 (+2.97%) | 51.244 | 50.9791 | 16,543 |
| BROS | 55.50▲ | +2.47 (+4.66%) | 58.20 | 55.15 | 4,406,664 |
| BRW | 6.84▲ | +0.05 (+0.74%) | 6.92 | 6.76 | 186,222 |
| BSTZ | 23.38▲ | +0.95 (+4.24%) | 23.6804 | 23.07 | 192,742 |
| BTDR | 10.36▲ | +0.95 (+10.10%) | 10.48 | 9.78 | 8,407,338 |
| BTO | 37.58▲ | +0.16 (+0.43%) | 38.50 | 37.50 | 57,287 |
| BTSG | 46.31▲ | +2.44 (+5.56%) | 46.50 | 44.86 | 3,014,125 |
| BTX | 6.90▲ | +0.20 (+2.99%) | 6.9559 | 6.875 | 616,933 |
| BUSE | 26.68▲ | +0.75 (+2.89%) | 26.83 | 26.425 | 940,554 |
| BVFL | 19.78▲ | +0.28 (+1.44%) | 19.795 | 19.46 | 29,465 |
| BWET | 148.22▲ | +9.98 (+7.22%) | 148.90 | 120.22 | 290,868 |
| BWFG | 52.14▲ | +1.43 (+2.82%) | 52.85 | 51.505 | 58,310 |
| BWXT | 231.78▲ | +17.34 (+8.09%) | 233.17 | 224.09 | 1,573,710 |
| BY | 33.09▲ | +0.77 (+2.38%) | 33.42 | 32.90 | 103,092 |
| BZAI | 2.05▲ | +0.12 (+6.22%) | 2.09 | 1.93 | 6,014,439 |
| C | 123.49▲ | +6.36 (+5.43%) | 124.485 | 121.7304 | 13,144,975 |
| CAC | 50.31▲ | +1.24 (+2.53%) | 50.575 | 49.80 | 110,727 |
| CAEP | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 7,437 |
| CAFG | 28.4279▲ | +0.4563 (+1.63%) | 28.58 | 28.41 | 920 |
| CAR | 261.35▲ | +6.20 (+2.43%) | 272.4697 | 227.045 | 6,622,111 |
| CARE | 24.01▲ | +0.51 (+2.17%) | 24.41 | 23.94 | 403,176 |
| CASY | 758.37▲ | +16.55 (+2.23%) | 762.51 | 737.9501 | 4,485,976 |
| CBFV | 35.79▲ | +0.76 (+2.17%) | 36.00 | 35.79 | 4,376 |
| CBL | 41.66▲ | +0.67 (+1.63%) | 42.15 | 41.40 | 212,987 |
| CBNK | 31.47▲ | +0.82 (+2.68%) | 31.53 | 31.08 | 43,541 |
| CBON | 23.57▲ | +0.1587 (+0.68%) | 23.63 | 23.4401 | 59,923 |
| CCBG | 45.87▲ | +0.56 (+1.24%) | 46.39 | 45.195 | 268,467 |
| CCEL | 3.73▲ | +0.3499 (+10.35%) | 3.83 | 3.50 | 11,017 |
| CCNE | 30.78▲ | +0.31 (+1.02%) | 31.4299 | 30.70 | 171,564 |