Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 25.62▲ | +0.96 (+3.89%) | 25.75 | 24.20 | 4,417,419 |
| AGCC | 18.11▲ | +2.72 (+17.67%) | 18.11 | 14.30 | 88,498 |
| AGRO | 10.16▲ | +0.46 (+4.74%) | 10.345 | 9.70 | 1,497,844 |
| AIHS | 1.44▲ | +0.05 (+3.60%) | 1.49 | 1.375 | 18,232 |
| ALTO | 4.39▲ | +0.37 (+9.20%) | 4.53 | 4.02 | 5,584,959 |
| AMPX | 16.33▲ | +1.44 (+9.67%) | 17.29 | 14.535 | 23,914,534 |
| ANTX | 2.85▲ | +1.14 (+66.67%) | 2.97 | 1.57 | 6,979,562 |
| ATEX | 39.60▲ | +0.60 (+1.54%) | 40.335 | 38.09 | 455,475 |
| AVIR | 5.89▲ | +0.59 (+11.13%) | 5.90 | 4.81 | 1,468,075 |
| BCD | 35.72▲ | +0.9944 (+2.86%) | 35.72 | 35.38 | 54,546 |
| BCI | 23.50▲ | +0.85 (+3.75%) | 23.64 | 23.24 | 2,086,395 |
| BDSX | 18.78▲ | +2.92 (+18.41%) | 18.99 | 15.245 | 385,891 |
| BENJ | 52.20▲ | +0.02 (+0.04%) | 52.21 | 52.19 | 10,107 |
| BIS | 9.1377▲ | +0.1202 (+1.33%) | 9.3099 | 9.1301 | 12,325 |
| BNO | 43.95▲ | +3.71 (+9.22%) | 44.98 | 42.97 | 10,924,664 |
| BP | 40.44▲ | +1.14 (+2.90%) | 40.5963 | 39.335 | 23,634,559 |
| BPH | 63.5168▲ | +1.5678 (+2.53%) | 63.5168 | 61.99 | 1,410 |
| BSY | 39.79▲ | +0.28 (+0.71%) | 39.94 | 39.16 | 2,752,372 |
| CALM | 89.84▲ | +0.49 (+0.55%) | 90.25 | 88.50 | 793,399 |
| CERY | 34.25▲ | +1.08 (+3.26%) | 34.27 | 33.675 | 799,583 |
| CF | 115.78▲ | +5.00 (+4.51%) | 120.49 | 111.88 | 8,218,283 |
| CHRD | 121.36▲ | +2.07 (+1.74%) | 122.40 | 119.21 | 1,936,708 |
| CMBO | 101.43▲ | +0.03 (+0.03%) | 101.43 | 101.43 | 2 |
| CMCM | 7.68▲ | +0.15 (+1.99%) | 7.98 | 7.50 | 89,388 |
| CMDT | 31.25▲ | +0.76 (+2.49%) | 31.329 | 31.075 | 123,315 |
| CMDY | 57.885▲ | +1.685 (+3.00%) | 58.0185 | 57.3301 | 35,322 |
| CNQ | 46.31▲ | +0.99 (+2.18%) | 46.84 | 45.43 | 12,050,573 |
| CNTX | 3.12▲ | +0.26 (+9.09%) | 3.30 | 2.70 | 2,457,639 |
| COM | 33.0212▲ | +0.5812 (+1.79%) | 33.0972 | 32.66 | 98,783 |
| COMB | 25.43▲ | +0.97 (+3.97%) | 25.549 | 25.16 | 48,556 |
| COMT | 31.4851▲ | +1.3154 (+4.36%) | 31.68 | 31.20 | 514,775 |
| CORN | 18.52▲ | +0.33 (+1.81%) | 18.558 | 18.30 | 936,305 |
| CPII | 19.13▲ | +0.085 (+0.45%) | 19.16 | 19.1201 | 4,511 |
| CRC | 64.74▲ | +1.19 (+1.87%) | 65.68 | 63.85 | 1,334,562 |
| CRE | 4.53▲ | +1.91 (+72.90%) | 4.92 | 3.44 | 24,086,599 |
| CXRN | 20.1758▲ | +0.6308 (+3.23%) | 20.27 | 19.89 | 11,296 |
| DAWN | 21.20▲ | +8.42 (+65.88%) | 21.23 | 21.08 | 78,373,817 |
| DBA | 26.71▲ | +0.30 (+1.14%) | 26.76 | 26.5745 | 3,488,253 |
| DBC | 27.51▲ | +0.99 (+3.73%) | 27.655 | 27.25 | 4,461,620 |
| DBE | 25.655▲ | +1.645 (+6.85%) | 25.98 | 25.29 | 78,358 |
| DBO | 18.26▲ | +1.39 (+8.24%) | 18.40 | 17.86 | 3,139,164 |
| DCMT | 31.3358▲ | +1.0884 (+3.60%) | 31.4618 | 31.14 | 4,591 |
| DNTH | 65.20▲ | +3.77 (+6.14%) | 65.43 | 60.16 | 1,177,694 |
| DOG | 23.91▲ | +0.24 (+1.01%) | 24.135 | 23.8598 | 19,314,916 |
| DXD | 21.05▲ | +0.39 (+1.89%) | 21.47 | 20.9915 | 6,069,623 |
| EDSA | 6.52▲ | +2.91 (+80.61%) | 7.43 | 3.55 | 31,294,987 |
| ELDN | 2.78▲ | +0.16 (+6.11%) | 2.79 | 2.52 | 2,121,126 |
| EPSN | 5.70▲ | +0.08 (+1.42%) | 5.74 | 5.5876 | 280,343 |
| EQNR | 33.59▲ | +1.83 (+5.76%) | 33.64 | 32.475 | 10,412,771 |
| ESLT | 936.14▲ | +48.04 (+5.41%) | 960.00 | 886.11 | 414,829 |
| ETHM | 10.44▲ | +0.02 (+0.19%) | 10.47 | 10.41 | 209,749 |
| EVC | 3.46▲ | +0.44 (+14.57%) | 3.68 | 3.245 | 1,756,289 |
| FAAR | 33.252▲ | +0.5845 (+1.79%) | 33.50 | 33.17 | 20,580 |
| FLL | 2.68▲ | +0.41 (+18.06%) | 2.86 | 2.02 | 677,985 |
| FLNG | 30.23▲ | +0.61 (+2.06%) | 30.27 | 29.12 | 1,121,393 |
| FRDD | 21.4442▲ | +0.3892 (+1.85%) | 21.4442 | 21.44 | 449 |
| FTGC | 27.963▲ | +0.923 (+3.41%) | 28.04 | 27.63 | 1,057,276 |
| GANX | 3.05▲ | +0.54 (+21.51%) | 3.0699 | 2.46 | 1,530,151 |
| GFR | 6.64▲ | +0.27 (+4.24%) | 6.70 | 6.38 | 192,213 |
| GGOV | 49.285▲ | +0.03 (+0.06%) | 49.285 | 49.285 | 3 |
| GGR | 4.66▲ | +0.75 (+19.18%) | 5.43 | 3.825 | 108,002 |
| GPRE | 15.83▲ | +0.32 (+2.06%) | 16.19 | 14.84 | 1,911,860 |
| GREE | 1.51▲ | +0.27 (+21.77%) | 1.52 | 1.18 | 609,397 |
| GSG | 29.81▲ | +1.50 (+5.30%) | 30.14 | 29.4601 | 1,299,442 |
| GSIW | 9.54▲ | +9.4899 (+18,941.92%) | 9.54 | 8.21 | 30,515 |
| GTE | 7.87▲ | +0.50 (+6.78%) | 8.18 | 7.57 | 1,948,123 |
| GWRE | 168.87▲ | +8.03 (+4.99%) | 172.48 | 156.129 | 3,772,906 |
| HFMF | 24.6003▲ | +0.8103 (+3.41%) | 24.6003 | 23.95 | 7,146 |
| HGER | 30.31▲ | +0.86 (+2.92%) | 30.3685 | 29.97 | 549,852 |
| HIBS | 47.14▲ | +4.26 (+9.93%) | 47.14 | 45.095 | 104,965 |
| HIDE | 24.1439▲ | +0.1889 (+0.79%) | 24.16 | 23.99 | 22,786 |
| HIT | 1.86▲ | +0.18 (+10.71%) | 1.935 | 1.6019 | 382,062 |
| IALT | 26.695▲ | +0.1756 (+0.66%) | 26.77 | 26.35 | 73,598 |
| IBIC | 25.795▲ | +0.0397 (+0.15%) | 25.795 | 25.76 | 5,917 |
| IBID | 26.0353▲ | +0.0453 (+0.17%) | 26.055 | 26.025 | 48,697 |
| IBIE | 26.2344▲ | +0.0691 (+0.26%) | 26.255 | 26.2315 | 6,112 |
| IMMX | 9.29▲ | +0.75 (+8.78%) | 9.47 | 8.2285 | 1,113,334 |
| INR | 18.56▲ | +0.79 (+4.45%) | 18.6175 | 17.75 | 199,340 |
| INTG | 36.45▲ | +3.82 (+11.71%) | 36.69 | 33.01 | 10,956 |
| IOT | 35.36▲ | +5.78 (+19.54%) | 35.51 | 31.42 | 33,365,608 |
| IOVA | 5.13▲ | +0.55 (+12.01%) | 5.34 | 4.38 | 44,288,381 |
| IRD | 4.89▲ | +0.12 (+2.52%) | 5.10 | 4.6787 | 1,518,451 |
| JWEL | 2.50▲ | +0.04 (+1.63%) | 2.50 | 2.35 | 5,449 |
| KMLM | 27.48▲ | +0.20 (+0.73%) | 27.53 | 27.25 | 182,766 |
| KR | 74.11▲ | +2.54 (+3.55%) | 74.845 | 71.56 | 10,636,560 |
| LION | 10.66▲ | +0.67 (+6.71%) | 11.02 | 9.7697 | 7,394,356 |
| LQPE | 19.732▲ | +0.547 (+2.85%) | 19.732 | 19.732 | 1 |
| LUNG | 2.02▲ | +0.41 (+25.47%) | 2.16 | 1.56 | 4,481,547 |
| MGNX | 2.23▲ | +0.09 (+4.21%) | 2.26 | 2.10 | 947,264 |
| MRT | 2.19▲ | +0.14 (+6.83%) | 2.19 | 2.00 | 54,115 |
| MRVL | 89.57▲ | +13.89 (+18.35%) | 93.3999 | 83.40 | 88,305,846 |
| MTDR | 56.32▲ | +1.31 (+2.38%) | 56.55 | 54.82 | 2,333,968 |
| MVLL | 22.03▲ | +5.78 (+35.57%) | 23.6884 | 19.48 | 2,414,994 |
| MYY | 17.08▲ | +0.40 (+2.40%) | 17.08 | 16.95 | 3,853 |
| MZZ | 7.46▲ | +0.35 (+4.92%) | 7.4799 | 7.39 | 6,724 |
| NAZ | 12.34▲ | +0.06 (+0.49%) | 12.3437 | 12.24 | 16,228 |
| NBCM | 27.4781▲ | +0.9634 (+3.63%) | 27.60 | 27.34 | 25,055 |
| NCSM | 48.35▲ | +3.91 (+8.80%) | 49.23 | 44.46 | 39,711 |
| OSTX | 1.57▲ | +0.06 (+3.97%) | 1.61 | 1.48 | 671,043 |
| OVID | 1.91▲ | +0.06 (+3.24%) | 1.9685 | 1.78 | 2,156,562 |