Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 4.01▲ | +0.07 (+1.78%) | 4.04 | 3.93 | 744,700 |
| ACES | 35.575▲ | +0.455 (+1.30%) | 35.8256 | 35.25 | 20,271 |
| ACP | 5.62▲ | +0.02 (+0.36%) | 5.64 | 5.56 | 727,179 |
| ADM | 63.38▲ | +1.18 (+1.90%) | 63.42 | 62.01 | 2,717,600 |
| ADNT | 21.45▲ | +0.67 (+3.22%) | 21.62 | 20.55 | 2,096,639 |
| ADPV | 45.66▲ | +0.22 (+0.48%) | 45.67 | 45.32 | 35,564 |
| AEF | 7.46▲ | +0.04 (+0.54%) | 7.48 | 7.38 | 368,500 |
| AEIS | 233.92▲ | +6.33 (+2.78%) | 237.94 | 228.00 | 451,935 |
| AEM | 199.08▲ | +4.75 (+2.44%) | 200.80 | 195.53 | 2,800,270 |
| AGQ | 230.24▲ | +7.75 (+3.48%) | 244.02 | 226.01 | 9,484,349 |
| AIRO | 12.88▲ | +0.40 (+3.21%) | 13.29 | 12.28 | 1,106,092 |
| AIRR | 109.69▲ | +0.82 (+0.75%) | 110.206 | 109.16 | 1,312,600 |
| AIT | 278.77▲ | +5.07 (+1.85%) | 278.90 | 273.47 | 275,958 |
| AKAF | 30.931▲ | +0.047 (+0.15%) | 30.931 | 30.931 | 100 |
| ALB | 176.88▲ | +7.55 (+4.46%) | 177.67 | 172.75 | 3,411,540 |
| ALDF | 10.53▲ | +0.025 (+0.24%) | 10.53 | 10.49 | 17,100 |
| ALEC | 1.92▲ | +0.08 (+4.35%) | 1.935 | 1.80 | 739,042 |
| ALSN | 105.96▲ | +0.62 (+0.59%) | 106.19 | 104.89 | 651,352 |
| ALTG | 6.32▲ | +0.27 (+4.46%) | 6.48 | 6.05 | 214,849 |
| ALTY | 12.1449▲ | +0.0224 (+0.18%) | 12.16 | 12.13 | 19,739 |
| ALV | 128.17▲ | +1.22 (+0.96%) | 129.54 | 127.20 | 764,381 |
| AMCR | 8.75▲ | +0.14 (+1.63%) | 8.765 | 8.61 | 24,710,357 |
| AMLP | 49.03▲ | +0.62 (+1.28%) | 49.135 | 48.42 | 2,103,427 |
| AMOM | 50.6299▲ | +0.2149 (+0.43%) | 50.71 | 50.6299 | 1,594 |
| AMZA | 41.13▲ | +0.657 (+1.62%) | 41.4161 | 40.55 | 52,698 |
| ANDE | 56.64▲ | +1.38 (+2.50%) | 56.72 | 55.40 | 182,207 |
| ANNX | 6.19▲ | +0.63 (+11.33%) | 6.30 | 5.496 | 2,793,922 |
| APG | 42.79▲ | +0.25 (+0.59%) | 42.94 | 42.21 | 2,189,509 |
| APH | 148.97▲ | +3.86 (+2.66%) | 149.11 | 144.09 | 8,061,506 |
| ARDC | 13.70▲ | +0.13 (+0.96%) | 13.70 | 13.5506 | 131,348 |
| ARR | 18.68▲ | +0.03 (+0.16%) | 18.7405 | 18.58 | 4,743,961 |
| ASG | 5.49▲ | +0.01 (+0.18%) | 5.52 | 5.48 | 141,408 |
| ASX | 18.70▲ | +0.43 (+2.35%) | 18.81 | 18.47 | 5,212,334 |
| ATKR | 69.15▲ | +0.84 (+1.23%) | 69.95 | 68.5374 | 202,451 |
| AUGO | 57.41▲ | +0.61 (+1.07%) | 58.65 | 56.22 | 589,987 |
| AVIE | 67.5078▲ | +0.0947 (+0.14%) | 67.77 | 67.5078 | 374 |
| AVMC | 73.64▲ | +0.15 (+0.20%) | 73.868 | 73.46 | 18,000 |
| AVTR | 12.60▲ | +0.32 (+2.61%) | 12.84 | 12.085 | 10,610,029 |
| AXON | 641.51▲ | +9.78 (+1.55%) | 649.89 | 623.34 | 784,302 |
| BA | 244.55▲ | +4.74 (+1.98%) | 247.3999 | 240.10 | 11,460,515 |
| BAP | 311.50▲ | +4.35 (+1.42%) | 312.33 | 304.78 | 460,800 |
| BBB | 30.425▲ | +0.245 (+0.81%) | 30.425 | 30.19 | 2,900 |
| BBIO | 79.11▲ | +2.27 (+2.95%) | 79.8799 | 75.07 | 2,595,719 |
| BBMC | 112.637▲ | +0.107 (+0.10%) | 112.67 | 112.24 | 12,700 |
| BBVA | 24.67▲ | +0.45 (+1.86%) | 24.815 | 24.315 | 3,756,223 |
| BCAR | 10.35▲ | +0.32 (+3.19%) | 10.43 | 10.20 | 12,280,300 |
| BCAT | 14.65▲ | +0.06 (+0.41%) | 14.66 | 14.5845 | 670,805 |
| BCX | 11.68▲ | +0.18 (+1.57%) | 11.759 | 11.5601 | 339,659 |
| BDSX | 9.88▲ | +1.80 (+22.28%) | 9.90 | 7.26 | 2,507,235 |
| BE | 139.77▲ | +2.90 (+2.12%) | 145.85 | 135.51 | 13,052,498 |
| BELFA | 176.01▲ | +6.94 (+4.10%) | 178.85 | 169.50 | 62,256 |
| BELFB | 193.82▲ | +5.82 (+3.10%) | 195.58 | 189.00 | 138,091 |
| BENJ | 51.965▲ | +0.01 (+0.02%) | 52.19 | 51.96 | 5,772 |
| BFLY | 4.40▲ | +0.13 (+3.04%) | 4.41 | 4.14 | 6,229,728 |
| BFZ | 10.98▲ | +0.07 (+0.64%) | 11.04 | 10.916 | 160,277 |
| BG | 102.59▲ | +1.57 (+1.55%) | 102.605 | 100.5662 | 1,348,201 |
| BGIG | 32.87▲ | +0.05 (+0.15%) | 32.92 | 32.79 | 33,991 |
| BGR | 14.22▲ | +0.39 (+2.82%) | 14.22 | 13.845 | 147,422 |
| BGT | 11.61▲ | +0.05 (+0.43%) | 11.61 | 11.55 | 133,077 |
| BGY | 5.95▲ | +0.02 (+0.34%) | 5.95 | 5.915 | 415,208 |
| BH | 436.98▲ | +6.24 (+1.45%) | 440.82 | 420.03 | 145,600 |
| BH.A | 2,227.82▲ | +34.27 (+1.56%) | 2,249.90 | 2,146.00 | 24,839 |
| BIBL | 47.45▲ | +0.32 (+0.68%) | 47.5174 | 47.2583 | 26,428 |
| BIOA | 20.69▲ | +2.84 (+15.91%) | 21.18 | 16.40 | 1,884,168 |
| BK | 122.93▲ | +2.27 (+1.88%) | 123.01 | 119.88 | 7,293,686 |
| BKMC | 115.233▲ | +0.053 (+0.05%) | 115.53 | 114.88 | 8,900 |
| BKT | 11.16▲ | +0.03 (+0.27%) | 11.16 | 11.11 | 163,451 |
| BKTI | 86.13▲ | +3.14 (+3.78%) | 87.83 | 80.50 | 82,229 |
| BLD | 489.53▲ | +15.05 (+3.17%) | 491.085 | 471.13 | 379,960 |
| BLE | 10.59▲ | +0.09 (+0.86%) | 10.59 | 10.49 | 97,000 |
| BMVP | 50.6261▲ | +0.2337 (+0.46%) | 50.64 | 50.5515 | 3,269 |
| BNDS | 50.79▲ | +0.115 (+0.23%) | 50.86 | 50.725 | 10,780 |
| BNO | 30.44▲ | +0.70 (+2.35%) | 30.67 | 30.12 | 1,576,208 |
| BNTX | 107.19▲ | +5.01 (+4.90%) | 108.12 | 104.40 | 1,599,139 |
| BOE | 12.00▲ | +0.06 (+0.50%) | 12.00 | 11.94 | 230,091 |
| BOEG | 19.0331▲ | +0.7482 (+4.09%) | 19.4599 | 18.58 | 28,406 |
| BOEU | 48.08▲ | +1.758 (+3.80%) | 49.30 | 46.98 | 95,043 |
| BOOM | 8.01▲ | +0.60 (+8.10%) | 8.04 | 7.435 | 205,619 |
| BOUT | 38.52▲ | +0.0027 (+0.01%) | 38.52 | 38.48 | 2,800 |
| BSJU | 26.24▲ | +0.025 (+0.10%) | 26.25 | 26.205 | 136,205 |
| BTGD | 39.22▲ | +1.22 (+3.21%) | 39.22 | 38.435 | 36,066 |
| BTR | 26.0616▲ | +0.0156 (+0.06%) | 26.0616 | 26.0616 | 70 |
| BUD | 67.89▲ | +1.15 (+1.72%) | 67.89 | 66.53 | 3,094,091 |
| BW | 8.49▲ | +0.27 (+3.28%) | 8.58 | 8.03 | 2,987,078 |
| BWEN | 4.00▲ | +0.065 (+1.65%) | 4.15 | 3.86 | 684,529 |
| BWET | 29.35▲ | +3.98 (+15.69%) | 29.41 | 27.2417 | 27,695 |
| BWLP | 14.21▲ | +0.49 (+3.57%) | 14.28 | 13.86 | 554,508 |
| BWXT | 210.54▲ | +3.92 (+1.90%) | 211.60 | 206.62 | 1,019,425 |
| BYFC | 8.63▲ | +0.22 (+2.62%) | 8.63 | 8.3886 | 6,023 |
| BYM | 11.08▲ | +0.10 (+0.91%) | 11.09 | 11.005 | 94,437 |
| BZH | 24.03▲ | +0.44 (+1.87%) | 24.295 | 23.57 | 363,645 |
| CARZ | 83.8037▲ | +0.1026 (+0.12%) | 84.237 | 83.27 | 1,819 |
| CAT | 636.53▲ | +6.76 (+1.07%) | 644.59 | 633.00 | 1,959,083 |
| CBLS | 29.2721▲ | +0.3408 (+1.18%) | 29.29 | 29.17 | 6,969 |
| CBSE | 42.7057▲ | +0.5051 (+1.20%) | 42.86 | 42.7057 | 1,376 |
| CCEF | 29.467▲ | +0.157 (+0.54%) | 29.50 | 29.40 | 6,300 |
| CCFE | 28.2376▲ | +0.1242 (+0.44%) | 28.30 | 28.2376 | 117 |
| CCIX | 10.68▲ | +0.01 (+0.09%) | 10.69 | 10.67 | 458,442 |
| CCNR | 35.36▲ | +0.1586 (+0.45%) | 35.54 | 35.30 | 2,545 |
| CCS | 69.22▲ | +2.05 (+3.05%) | 69.71 | 67.05 | 362,141 |