Stock Breakout 30 Days High results

Technical stock screener for Stock Breakout 30 Days High results.

Ideas for the best stocks to buy based on data for May 05, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAUS 57.9208 +0.4233 (+0.74%) 57.9208 57.9208 26
AAXJ 112.58 +2.19 (+1.98%) 113.03 111.745 328,495
ABCB 86.58 +1.50 (+1.76%) 86.87 84.98 362,307
ABEV 3.37 +0.47 (+16.21%) 3.42 3.24 52,288,510
ABIG 32.9231 +0.2534 (+0.78%) 32.95 32.90 5,120
ACA 131.25 +8.06 (+6.54%) 131.36 123.25 225,438
ACEP 19.0173 +0.2632 (+1.40%) 19.06 19.0173 1,906
ACES 36.40 +1.02 (+2.88%) 36.45 35.73 32,258
ACNB 52.91 +0.97 (+1.87%) 53.37 52.18 35,707
ACR 22.64 +0.87 (+4.00%) 22.73 21.66 18,396
ACRS 4.75 +0.22 (+4.86%) 4.88 4.59 1,072,514
ACVA 5.40 +0.10 (+1.89%) 5.51 5.2314 3,523,240
ACVT 27.3603 +0.0553 (+0.20%) 27.375 27.32 473
ADM 79.19 +2.92 (+3.83%) 81.75 75.63 9,774,250
ADPV 45.675 +1.195 (+2.69%) 45.8201 44.99 8,588
ADVE 45.8098 +0.6583 (+1.46%) 45.835 45.8098 239
AEF 9.48 +0.21 (+2.27%) 9.49 9.3602 391,105
AESI 19.22 +1.47 (+8.28%) 19.61 17.66 13,809,215
AFOS 42.3866 +0.717 (+1.72%) 42.52 42.24 67,540
AFSC 35.6423 +0.8356 (+2.40%) 35.6423 35.6423 2
AFSM 37.50 +0.73 (+1.99%) 37.50 37.145 17,949
AGEM 47.10 +0.93 (+2.01%) 47.3382 46.84 3,994
AGIQ 22.66 +0.2049 (+0.91%) 22.76 22.59 44,594
AGIX 41.61 +0.60 (+1.46%) 41.6999 41.18 328,498
AGX 720.00 +22.85 (+3.28%) 742.30 711.89 294,408
AHLT 28.9479 +0.1629 (+0.57%) 28.955 28.9199 1,617
AHRT 6.44 +0.46 (+7.69%) 6.455 5.94 1,188,832
AIA 129.52 +3.40 (+2.70%) 130.26 128.25 458,906
AIBU 57.8056 +1.5456 (+2.75%) 58.125 57.36 13,213
AIFD 49.1706 +1.2209 (+2.55%) 49.48 48.74 53,790
AIMS 26.8749 +0.5398 (+2.05%) 26.95 26.52 3,171
AIO 25.28 +0.47 (+1.89%) 25.3392 24.63 97,085
AIP 30.13 +1.28 (+4.44%) 30.76 29.21 716,887
AIPO 32.21 +0.67 (+2.12%) 32.2899 31.765 1,300,283
AIQ 58.43 +1.32 (+2.31%) 58.60 57.75 1,746,444
AIRR 130.68 +5.41 (+4.32%) 130.70 128.46 682,133
AIS 63.73 +2.96 (+4.87%) 63.96 61.66 519,204
AIVC 96.88 +3.8092 (+4.09%) 97.00 95.2299 13,964
ALAB 215.69 +14.44 (+7.18%) 220.79 207.43 7,547,375
ALAI 40.69 +0.2436 (+0.60%) 41.00 40.69 57,129
ALIS 10.07 +0.0004 (+0.00%) 10.07 10.07 10,411
ALIT 0.872 +0.062 (+7.65%) 0.8956 0.7913 22,913,237
ALLT 7.85 +0.27 (+3.56%) 7.91 7.62 244,990
ALMU 27.375 +4.415 (+19.23%) 28.39 23.30 2,639,199
ALNT 78.00 +2.35 (+3.11%) 80.39 76.4801 279,025
ALOT 14.52 +0.34 (+2.40%) 14.5799 14.02 77,308
ALRG 29.5049 +0.2449 (+0.84%) 29.5049 29.5049 2
ALTL 45.3186 +0.7586 (+1.70%) 45.402 44.98 4,071
ALTO 5.99 +0.52 (+9.51%) 5.99 5.48 2,722,838
AMBA 74.36 +3.64 (+5.15%) 74.44 70.5011 718,115
AMOM 56.4024 +0.9544 (+1.72%) 56.83 56.06 7,332
AMPH 23.39 +0.65 (+2.86%) 23.46 22.75 366,945
AMSC 55.01 +4.71 (+9.36%) 55.68 51.3622 1,368,016
ANEW 49.0975 +0.3435 (+0.70%) 49.0975 48.64 437
ANIP 84.63 +2.31 (+2.81%) 84.91 82.26 262,482
AOTG 57.7514 +0.4754 (+0.83%) 57.79 57.58 2,683
AP 11.25 +0.80 (+7.66%) 11.3199 10.4543 178,464
APLD 39.88 +4.25 (+11.93%) 39.94 35.6865 32,489,839
AROC 39.83 +0.96 (+2.47%) 40.115 38.68 1,270,192
ARP 33.02 +0.28 (+0.86%) 33.04 32.97 15,225
ARTY 65.20 +1.74 (+2.74%) 65.49 64.172 986,189
ARVR 53.1291 +0.896 (+1.72%) 53.1291 53.1291 12
ASC 19.06 +0.51 (+2.75%) 19.20 18.09 1,138,009
ASCE 32.2293 +1.1036 (+3.55%) 32.27 31.9499 44,755
ASIA 41.783 +0.9474 (+2.32%) 41.92 41.655 5,236
ASIX 26.17 +0.75 (+2.95%) 26.73 25.54 378,892
ASLE 7.18 +0.39 (+5.74%) 7.18 6.82 200,094
ASMF 26.045 +0.255 (+0.99%) 26.045 25.94 2,273
ASRT 22.16 +0.55 (+2.55%) 22.30 21.82 628,232
ASX 33.44 +1.16 (+3.59%) 33.69 32.5193 9,420,040
ATEX 50.55 +2.17 (+4.49%) 50.62 48.39 218,493
ATFV 37.69 +0.21 (+0.56%) 37.895 37.62 31,560
ATS 34.31 +2.20 (+6.85%) 34.46 32.29 244,613
AURA 8.90 +0.55 (+6.59%) 9.535 8.43 5,880,828
AVEE 71.8446 +1.4533 (+2.06%) 72.025 71.665 2,925
AVEM 92.23 +1.85 (+2.05%) 92.5551 91.65 2,110,174
AVGE 96.17 +1.21 (+1.27%) 96.34 95.59 45,135
AVGV 83.2853 +1.1881 (+1.45%) 83.4899 82.8688 10,684
AVLC 86.2129 +0.9426 (+1.11%) 86.43 85.87 52,010
AVLV 87.38 +1.19 (+1.38%) 87.595 86.80 570,644
AVMA 71.61 +0.66 (+0.93%) 71.66 71.02 3,873
AVSE 76.84 +1.7614 (+2.35%) 76.96 76.50 4,137
AVUS 123.11 +1.29 (+1.06%) 123.40 122.47 242,610
AVXC 79.192 +1.9289 (+2.50%) 79.52 78.90 21,380
AXTI 107.55 +1.55 (+1.46%) 110.24 102.80 7,885,091
AZTD 32.1245 +0.4415 (+1.39%) 32.1245 32.01 320
BACC 10.34 +0.06 (+0.58%) 10.34 10.26 28,927
BAI 44.78 +1.01 (+2.31%) 45.14 44.13 3,821,427
BAIG 37.515 +33.7258 (+890.05%) 37.73 34.3401 62,999
BALQ 53.4437 +0.7847 (+1.49%) 53.455 53.4437 266
BAND 47.33 +2.31 (+5.13%) 48.90 44.79 1,777,997
BBB 30.349 +0.3388 (+1.13%) 30.349 30.349 166
BCAR 10.45 +0.21 (+2.05%) 10.55 10.24 2,557,872
BCAT 15.35 +0.08 (+0.52%) 15.35 15.25 531,372
BCHI 38.1718 +0.9036 (+2.42%) 38.1718 38.03 326
BCOR 26.7049 +0.4579 (+1.74%) 26.77 26.7049 380
BCTK 27.9903 +0.1972 (+0.71%) 28.18 27.99 19,873
BCV 24.70 +0.32 (+1.31%) 24.7099 24.63 19,812
BDRX 4.48 +1.36 (+43.59%) 4.65 3.47 18,557,047
BDRY 12.18 +0.39 (+3.31%) 12.18 11.942 98,192