Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 38.1184▲ | +0.4663 (+1.24%) | 38.13 | 37.79 | 5,961 |
| ABT | 103.06▲ | +2.31 (+2.29%) | 104.175 | 101.50 | 10,366,427 |
| ACU | 53.94▲ | +1.49 (+2.84%) | 55.43 | 46.17 | 58,502 |
| AGCO | 121.21▲ | +3.94 (+3.36%) | 121.51 | 117.31 | 444,438 |
| AGM | 209.51▲ | +4.04 (+1.97%) | 210.28 | 206.07 | 62,750 |
| AIT | 347.06▲ | +2.98 (+0.87%) | 348.0899 | 339.77 | 225,468 |
| ALDF | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 80,827 |
| ALL | 259.97▲ | +5.45 (+2.14%) | 260.65 | 254.33 | 1,069,654 |
| ALRS | 32.70▲ | +0.53 (+1.65%) | 32.80 | 31.95 | 209,351 |
| AMAL | 49.44▲ | +0.78 (+1.60%) | 49.70 | 47.84 | 185,189 |
| AMTB | 28.50▲ | +2.65 (+10.25%) | 28.625 | 26.25 | 1,048,685 |
| AQN | 6.10▲ | +0.11 (+1.84%) | 6.10 | 5.96 | 5,438,976 |
| ASRV | 4.34▲ | +0.19 (+4.58%) | 4.34 | 4.1557 | 23,164 |
| AVIE | 77.6454▲ | +0.4717 (+0.61%) | 77.82 | 77.6454 | 1,559 |
| AVRE | 49.38▲ | +0.85 (+1.75%) | 49.53 | 48.73 | 57,051 |
| BDVG | 14.8813▲ | +0.1532 (+1.04%) | 14.92 | 14.76 | 11,121 |
| BENJ | 52.915▲ | +0.02 (+0.04%) | 52.92 | 52.90 | 13,679 |
| BGIG | 36.41▲ | +0.18 (+0.50%) | 36.49 | 36.23 | 59,471 |
| BLRK | 10.10▲ | +0.09 (+0.90%) | 10.675 | 10.035 | 152,973 |
| BMVP | 53.0938▲ | +0.595 (+1.13%) | 53.0938 | 53.05 | 287 |
| BOAT | 43.76▲ | +0.70 (+1.63%) | 43.95 | 43.18 | 70,408 |
| BPRN | 40.855▲ | +2.885 (+7.60%) | 41.15 | 38.47 | 22,748 |
| BUYB | 42.7004▲ | +0.5432 (+1.29%) | 42.7004 | 42.23 | 806 |
| BWFG | 62.21▲ | +1.64 (+2.71%) | 62.41 | 60.34 | 64,048 |
| BYRE | 28.4712▲ | +0.6258 (+2.25%) | 28.575 | 28.16 | 4,743 |
| CBAN | 21.84▲ | +0.27 (+1.25%) | 22.06 | 21.405 | 231,579 |
| CBL | 57.57▲ | +1.59 (+2.84%) | 57.835 | 55.6088 | 206,012 |
| CCEC | 23.35▲ | +0.35 (+1.52%) | 23.37 | 23.01 | 6,239 |
| CEPF | 10.50▲ | +0.04 (+0.38%) | 10.64 | 10.44 | 117,011 |
| CERT | 7.51▲ | +0.40 (+5.63%) | 7.60 | 7.13 | 5,624,185 |
| CFR | 164.23▲ | +2.77 (+1.72%) | 165.16 | 162.035 | 748,953 |
| CHMG | 80.98▲ | +6.41 (+8.60%) | 81.88 | 75.16 | 93,288 |
| CMBO | 103.00▲ | +0.03 (+0.03%) | 103.00 | 103.00 | 45 |
| CMCO | 16.12▲ | +0.59 (+3.80%) | 16.285 | 15.5334 | 608,222 |
| CNA | 53.66▲ | +1.44 (+2.76%) | 53.765 | 52.14 | 296,806 |
| COWS | 37.8156▲ | +0.9522 (+2.58%) | 37.905 | 37.77 | 6,330 |
| CRSH | 23.7218▲ | +0.3765 (+1.61%) | 24.00 | 23.40 | 18,836 |
| CSRE | 29.87▲ | +0.62 (+2.12%) | 30.02 | 29.33 | 86,078 |
| CUT | 28.9863▲ | +0.8263 (+2.93%) | 28.9863 | 28.68 | 2,170 |
| CVSM | 26.61▲ | +0.4451 (+1.70%) | 26.67 | 26.61 | 208 |
| CZNC | 24.35▲ | +1.09 (+4.69%) | 25.00 | 23.51 | 78,550 |
| DAC | 140.22▲ | +2.78 (+2.02%) | 140.655 | 137.44 | 138,393 |
| DBD | 89.33▲ | +2.35 (+2.70%) | 89.99 | 86.88 | 231,821 |
| DBRG | 15.90▲ | +0.06 (+0.38%) | 15.92 | 15.83 | 7,242,533 |
| DCI | 92.79▲ | +1.65 (+1.81%) | 93.59 | 91.32 | 622,469 |
| DEW | 71.785▲ | +0.375 (+0.53%) | 72.26 | 71.61 | 12,782 |
| DFAR | 27.40▲ | +0.57 (+2.12%) | 27.485 | 27.07 | 2,287,317 |
| DFGR | 30.16▲ | +0.48 (+1.62%) | 30.2699 | 29.78 | 505,585 |
| DFLV | 40.61▲ | +0.275 (+0.68%) | 40.71 | 40.39 | 458,121 |
| DGLO | 24.3131▲ | +0.0493 (+0.20%) | 24.3131 | 24.3131 | 42 |
| DIVL | 25.374▲ | +0.263 (+1.05%) | 25.374 | 25.374 | 200 |
| DIVP | 27.71▲ | +0.3222 (+1.18%) | 27.71 | 27.26 | 3,039 |
| DIVZ | 39.10▲ | +0.4157 (+1.07%) | 39.10 | 38.945 | 17,258 |
| DLR | 199.08▲ | +19.74 (+11.01%) | 207.43 | 189.86 | 10,741,889 |
| DPRE | 27.1153▲ | +0.4712 (+1.77%) | 27.1153 | 27.1153 | 14 |
| DUK | 130.52▲ | +1.26 (+0.97%) | 131.00 | 129.26 | 2,848,468 |
| DVAL | 16.1058▲ | +0.1955 (+1.23%) | 16.1307 | 16.1058 | 1,616 |
| DVOL | 37.9247▲ | +0.3897 (+1.04%) | 38.03 | 37.8101 | 6,387 |
| DVRE | 25.9032▲ | +0.8929 (+3.57%) | 25.9032 | 25.9032 | 6 |
| DVUT | 28.2046▲ | +0.0625 (+0.22%) | 28.2046 | 28.2046 | 8 |
| DVXE | 40.5642▲ | +0.2314 (+0.57%) | 40.5642 | 40.5642 | 153 |
| EPR | 63.53▲ | +1.55 (+2.50%) | 63.69 | 62.10 | 653,167 |
| ERET | 29.977▲ | +0.4981 (+1.69%) | 29.99 | 29.977 | 716 |
| ESEA | 76.99▲ | +1.32 (+1.74%) | 78.845 | 75.65 | 62,749 |
| FAF | 75.13▲ | +6.17 (+8.95%) | 75.955 | 70.62 | 1,492,270 |
| FBIZ | 67.18▲ | +1.16 (+1.76%) | 67.60 | 65.35 | 36,023 |
| FBLA | 15.55▲ | +0.13 (+0.84%) | 15.685 | 15.49 | 72,370 |
| FCBC | 48.48▲ | +1.22 (+2.58%) | 48.6999 | 47.435 | 121,609 |
| FE | 49.92▲ | +0.43 (+0.87%) | 50.07 | 49.475 | 1,923,405 |
| FISI | 40.62▲ | +1.90 (+4.91%) | 41.125 | 38.78 | 269,684 |
| FMBH | 51.00▲ | +0.95 (+1.90%) | 51.215 | 49.86 | 184,710 |
| FMNB | 15.19▲ | +0.37 (+2.50%) | 15.285 | 14.89 | 475,222 |
| FRI | 33.342▲ | +0.7409 (+2.27%) | 33.37 | 32.90 | 235,929 |
| FTDS | 63.7874▲ | +0.7863 (+1.25%) | 63.7874 | 63.71 | 634 |
| GARA | 28.212▲ | +0.295 (+1.06%) | 28.212 | 28.212 | 100 |
| GATX | 184.63▲ | +1.25 (+0.68%) | 186.62 | 182.84 | 204,912 |
| GBX | 52.12▲ | +0.58 (+1.13%) | 52.35 | 51.03 | 246,021 |
| GEF | 78.62▲ | +1.83 (+2.38%) | 78.825 | 76.065 | 193,723 |
| GEF.B | 96.35▲ | +1.30 (+1.37%) | 96.785 | 94.38 | 36,390 |
| GEND | 13.1931▲ | +0.1442 (+1.11%) | 13.1931 | 13.1209 | 352 |
| GGG | 79.50▲ | +1.75 (+2.25%) | 80.63 | 78.66 | 1,711,669 |
| GNK | 26.77▲ | +1.02 (+3.96%) | 26.80 | 25.715 | 231,199 |
| GRF | 10.38▲ | +0.189 (+1.85%) | 10.38 | 10.37 | 712 |
| GSHD | 58.75▲ | +4.85 (+9.00%) | 59.11 | 53.44 | 933,182 |
| GSL | 43.61▲ | +0.59 (+1.37%) | 43.87 | 43.16 | 331,805 |
| HCOW | 24.7316▲ | +0.6051 (+2.51%) | 24.76 | 24.5399 | 5,562 |
| HG | 36.16▲ | +1.28 (+3.67%) | 36.28 | 34.94 | 423,773 |
| HIDE | 24.64▲ | +0.1125 (+0.46%) | 24.68 | 24.625 | 58,960 |
| HOWL | 0.427▲ | +0.0668 (+18.55%) | 0.4399 | 0.365 | 2,958,240 |
| HSBH | 114.25▲ | +1.583 (+1.41%) | 114.39 | 114.2499 | 8,215 |
| HSHP | 16.12▲ | +0.15 (+0.94%) | 16.28 | 15.72 | 298,216 |
| ICE | 145.79▲ | +2.58 (+1.80%) | 146.11 | 142.81 | 2,359,722 |
| IDT | 64.30▲ | +1.59 (+2.54%) | 64.7325 | 62.69 | 152,469 |
| IIIN | 32.68▲ | +0.35 (+1.08%) | 32.75 | 31.785 | 204,727 |
| INSW | 92.28▲ | +0.93 (+1.02%) | 93.48 | 91.25 | 487,635 |
| IONZ | 6.08▲ | +0.40 (+7.04%) | 6.173 | 5.6308 | 4,482,443 |
| IP | 42.16▲ | +4.25 (+11.21%) | 42.315 | 37.72 | 11,959,693 |
| IQRA | 31.307▲ | +0.3335 (+1.08%) | 31.307 | 31.307 | 100 |
| JAN | 31.41▲ | +0.81 (+2.65%) | 31.54 | 30.65 | 800,769 |
| JOYY | 73.95▲ | +1.37 (+1.89%) | 74.33 | 72.55 | 424,127 |