Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 21.11▲ | +1.90 (+9.89%) | 21.5099 | 19.97 | 1,170,283 |
| AAVM | 29.5204▲ | +0.1154 (+0.39%) | 29.5499 | 29.42 | 1,404 |
| ABEQ | 36.5133▲ | +0.1533 (+0.42%) | 36.55 | 36.4501 | 4,415 |
| ADI | 265.34▲ | +7.42 (+2.88%) | 265.75 | 258.04 | 2,589,700 |
| ADSE | 12.54▲ | +0.39 (+3.21%) | 12.59 | 12.16 | 54,882 |
| AEG | 8.02▲ | +0.16 (+2.04%) | 8.03 | 7.96 | 2,257,700 |
| AFRI | 10.25▲ | +0.50 (+5.13%) | 10.25 | 9.85 | 7,876 |
| AGQ | 107.32▲ | +12.31 (+12.96%) | 107.37 | 101.03 | 4,237,634 |
| AKAF | 29.2576▲ | +0.2716 (+0.94%) | 29.2576 | 29.2576 | 6 |
| ALB | 129.99▲ | +3.08 (+2.43%) | 130.56 | 126.50 | 1,285,312 |
| ALE | 67.62▲ | +0.04 (+0.06%) | 67.64 | 67.55 | 348,700 |
| ALLO | 1.46▲ | +0.04 (+2.82%) | 1.49 | 1.41 | 1,405,592 |
| ALRG | 27.7684▲ | +0.1604 (+0.58%) | 27.7684 | 27.7684 | 57 |
| ALTY | 12.055▲ | +0.0209 (+0.17%) | 12.066 | 12.0436 | 8,550 |
| AMLP | 47.66▲ | +0.27 (+0.57%) | 47.86 | 47.38 | 1,339,552 |
| ANF | 97.87▲ | +2.73 (+2.87%) | 99.80 | 95.089 | 1,961,570 |
| APRT | 41.227▲ | +0.097 (+0.24%) | 41.227 | 41.227 | 100 |
| AR | 36.43▲ | +1.31 (+3.73%) | 36.67 | 35.28 | 2,864,072 |
| AREA | 18.9089▲ | +0.0499 (+0.26%) | 18.9089 | 18.9089 | 0 |
| ARMN | 14.04▲ | +0.02 (+0.14%) | 14.46 | 13.93 | 1,327,233 |
| ASGI | 21.97▲ | +0.14 (+0.64%) | 22.09 | 21.75 | 208,834 |
| ASLV | 28.1099▲ | +0.1837 (+0.66%) | 28.1099 | 28.1099 | 8 |
| AUGW | 32.2849▲ | +0.0449 (+0.14%) | 32.2849 | 32.2849 | 228 |
| AUSF | 46.24▲ | +0.1803 (+0.39%) | 46.2566 | 45.9617 | 13,814 |
| AVDS | 68.7528▲ | +0.8728 (+1.29%) | 68.7528 | 68.365 | 5,143 |
| AVDV | 92.69▲ | +1.25 (+1.37%) | 92.74 | 92.01 | 235,212 |
| AVGE | 85.4115▲ | +0.3735 (+0.44%) | 85.47 | 85.08 | 8,825 |
| AVGG | 38.7205▲ | +0.9205 (+2.44%) | 38.85 | 37.8001 | 87,160 |
| AVGO | 402.96▲ | +5.39 (+1.36%) | 403.00 | 397.16 | 13,365,500 |
| AVGU | 47.83▲ | +0.30 (+0.63%) | 48.18 | 47.31 | 43,082 |
| AVGV | 72.2903▲ | +0.3413 (+0.47%) | 72.35 | 71.98 | 7,168 |
| AVGX | 66.92▲ | +1.67 (+2.56%) | 66.99 | 65.02 | 290,148 |
| AVIE | 66.3131▲ | +0.2271 (+0.34%) | 66.3131 | 66.3131 | 6 |
| AVL | 73.83▲ | +1.96 (+2.73%) | 73.83 | 71.5868 | 140,937 |
| AVLV | 74.655▲ | +0.375 (+0.50%) | 74.78 | 74.42 | 93,646 |
| AVMA | 66.3914▲ | +0.1854 (+0.28%) | 66.3914 | 66.3914 | 104 |
| AVMC | 70.6324▲ | +0.3824 (+0.54%) | 70.76 | 70.6324 | 1,305 |
| AVSU | 75.7912▲ | +0.2822 (+0.37%) | 75.7912 | 75.64 | 2,022 |
| AWEG | 23.2149▲ | +0.1479 (+0.64%) | 23.2149 | 23.2149 | 0 |
| B | 41.34▲ | +0.36 (+0.88%) | 41.72 | 40.70 | 10,934,900 |
| BBC | 37.83▲ | +0.3157 (+0.84%) | 37.83 | 37.6096 | 10,491 |
| BBMC | 106.91▲ | +0.50 (+0.47%) | 107.08 | 106.56 | 304,351 |
| BCH | 37.78▲ | +0.43 (+1.15%) | 38.00 | 37.62 | 118,300 |
| BCI | 22.81▲ | +0.35 (+1.56%) | 22.83 | 22.6762 | 327,894 |
| BCS | 22.79▲ | +0.41 (+1.83%) | 22.91 | 22.76 | 3,841,700 |
| BDIV | 23.0487▲ | +0.0607 (+0.26%) | 23.0487 | 23.0487 | 161 |
| BENJ | 51.67▲ | +0.02 (+0.04%) | 51.68 | 51.66 | 9,153 |
| BGDV | 27.59▲ | +0.086 (+0.31%) | 27.59 | 27.59 | 129 |
| BGIG | 32.81▲ | +0.10 (+0.31%) | 32.825 | 32.7091 | 28,037 |
| BGSF | 4.63▲ | +0.13 (+2.89%) | 4.65 | 4.4206 | 38,660 |
| BILD | 28.7765▲ | +0.2618 (+0.92%) | 28.7765 | 28.7765 | 6 |
| BIOA | 9.49▲ | +0.14 (+1.50%) | 9.62 | 9.36 | 104,586 |
| BKDV | 28.70▲ | +0.19 (+0.67%) | 28.7365 | 28.555 | 98,385 |
| BKH | 73.79▲ | +0.80 (+1.10%) | 74.02 | 72.93 | 952,595 |
| BLCV | 36.9185▲ | +0.1825 (+0.50%) | 36.98 | 36.86 | 2,247 |
| BMVP | 49.4621▲ | +0.1621 (+0.33%) | 49.4621 | 49.4621 | 127 |
| BNS | 69.29▲ | +0.32 (+0.46%) | 69.42 | 68.97 | 688,249 |
| BRAZ | 28.5728▲ | +0.1537 (+0.54%) | 28.61 | 28.49 | 1,105 |
| BRF | 17.55▲ | +0.29 (+1.68%) | 17.55 | 17.30 | 4,959 |
| BSAA | 10.15▲ | +0.05 (+0.50%) | 10.15 | 10.1198 | 10,211 |
| BTI | 58.66▲ | +0.85 (+1.47%) | 58.70 | 58.00 | 2,328,497 |
| BUFM | 38.8469▲ | +0.0819 (+0.21%) | 38.87 | 38.84 | 13,308 |
| BUYO | 27.446▲ | +0.118 (+0.43%) | 27.49 | 27.446 | 2,077 |
| BVAL | 27.7792▲ | +0.1592 (+0.58%) | 27.78 | 27.70 | 4,318 |
| CAAP | 25.35▲ | +1.26 (+5.23%) | 25.38 | 24.30 | 244,507 |
| CBFV | 35.45▲ | +0.55 (+1.58%) | 35.45 | 35.21 | 3,544 |
| CCNR | 32.6948▲ | +0.5108 (+1.59%) | 32.6948 | 32.558 | 445 |
| CCOR | 26.6608▲ | +0.1168 (+0.44%) | 26.7149 | 26.6608 | 257 |
| CDC | 67.23▲ | +0.4027 (+0.60%) | 67.23 | 66.71 | 22,030 |
| CDL | 70.0546▲ | +0.3367 (+0.48%) | 70.0546 | 69.64 | 3,166 |
| CEF | 41.44▲ | +1.33 (+3.32%) | 41.44 | 40.68 | 936,298 |
| CGAU | 13.28▲ | +0.35 (+2.71%) | 13.295 | 13.00 | 430,974 |
| CGDG | 35.78▲ | +0.14 (+0.39%) | 35.7865 | 35.5809 | 266,976 |
| CGDV | 43.84▲ | +0.17 (+0.39%) | 43.855 | 43.65 | 1,714,670 |
| CGV | 14.775▲ | +0.045 (+0.31%) | 14.775 | 14.75 | 2,177 |
| CGVV | 26.93▲ | +0.22 (+0.82%) | 26.94 | 26.81 | 4,022 |
| CHMI | 2.49▲ | +0.13 (+5.51%) | 2.50 | 2.39 | 259,857 |
| CII | 25.80▲ | +0.35 (+1.38%) | 25.81 | 25.50 | 136,400 |
| CMBT | 10.94▲ | +0.81 (+8.00%) | 11.055 | 10.55 | 4,128,601 |
| CMPX | 5.80▲ | +0.41 (+7.61%) | 5.845 | 5.45 | 1,525,413 |
| CNX | 38.84▲ | +0.54 (+1.41%) | 39.21 | 38.37 | 786,729 |
| COM | 29.815▲ | +0.285 (+0.97%) | 29.815 | 29.725 | 8,624 |
| COMB | 23.09▲ | +0.35 (+1.54%) | 23.09 | 22.89 | 25,467 |
| COPJ | 38.61▲ | +2.00 (+5.46%) | 38.7694 | 37.01 | 63,185 |
| COPP | 30.90▲ | +0.86 (+2.86%) | 31.11 | 30.10 | 39,245 |
| COPX | 64.30▲ | +2.04 (+3.28%) | 64.58 | 63.43 | 2,151,184 |
| COPY | 12.56▲ | +0.08 (+0.64%) | 12.56 | 12.485 | 46,048 |
| COWS | 32.7704▲ | +0.2254 (+0.69%) | 32.84 | 32.43 | 5,089 |
| CPAI | 40.29▲ | +0.2542 (+0.63%) | 40.33 | 40.16 | 2,111 |
| CPNM | 25.83▲ | +0.031 (+0.12%) | 25.83 | 25.79 | 102 |
| CPRA | 26.36▲ | +0.0211 (+0.08%) | 26.36 | 26.36 | 56 |
| CPRY | 26.5441▲ | +0.0541 (+0.20%) | 26.5441 | 26.49 | 918 |
| CPSD | 25.915▲ | +0.015 (+0.06%) | 25.9395 | 25.87 | 4,414 |
| CPSF | 25.3914▲ | +0.0164 (+0.06%) | 25.3914 | 25.38 | 205 |
| CPSJ | 26.7569▲ | +0.0469 (+0.18%) | 26.7569 | 26.72 | 350 |
| CPSM | 28.4851▲ | +0.0355 (+0.12%) | 28.4851 | 28.33 | 2,499 |
| CPSP | 25.91▲ | +0.02 (+0.08%) | 25.91 | 25.91 | 0 |
| CPSR | 25.0274▲ | +0.0224 (+0.09%) | 25.0274 | 25.025 | 112 |
| CPSU | 26.915▲ | +0.02 (+0.07%) | 26.915 | 26.915 | 0 |
| CPSY | 24.94▲ | +0.044 (+0.18%) | 24.97 | 24.91 | 5,295 |