Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 283.48▲ | +9.12 (+3.32%) | 285.3999 | 275.97 | 5,581,572 |
| ACHC | 31.67▲ | +1.44 (+4.76%) | 31.90 | 29.84 | 1,926,700 |
| ACI | 13.08▲ | +0.36 (+2.83%) | 13.095 | 12.51 | 13,449,741 |
| AFG | 145.63▲ | +1.02 (+0.71%) | 146.18 | 143.18 | 337,200 |
| ALDF | 10.98▲ | +0.16 (+1.48%) | 10.98 | 10.82 | 1,052 |
| ARDT | 11.95▲ | +0.26 (+2.22%) | 12.00 | 11.55 | 1,043,653 |
| ATKR | 94.93▲ | +0.05 (+0.05%) | 94.93 | 94.84 | 858,383 |
| ATOS | 2.78▲ | +0.22 (+8.59%) | 2.81 | 2.4501 | 238,706 |
| BEBE | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 436 |
| BF.A | 28.85▲ | +1.06 (+3.81%) | 28.85 | 27.76 | 170,200 |
| BF.B | 28.29▲ | +1.00 (+3.66%) | 28.29 | 27.26 | 2,944,259 |
| BGR | 18.24▲ | +0.08 (+0.44%) | 18.24 | 18.0501 | 86,282 |
| BJ | 103.39▲ | +3.82 (+3.84%) | 103.44 | 98.6901 | 2,434,399 |
| BOX | 38.07▲ | +0.53 (+1.41%) | 38.57 | 37.525 | 2,617,564 |
| BP | 48.81▲ | +0.28 (+0.58%) | 48.98 | 48.46 | 9,883,500 |
| BPH | 77.614▲ | +0.6839 (+0.89%) | 78.78 | 77.44 | 5,100 |
| BRK.B | 526.35▲ | +5.76 (+1.11%) | 527.19 | 518.19 | 5,274,000 |
| BSP | 53.46▲ | +15.60 (+41.20%) | 58.56 | 49.21 | 18,783,543 |
| BTAL | 12.78▲ | +0.34 (+2.73%) | 12.85 | 12.46 | 613,600 |
| CB | 350.15▲ | +3.99 (+1.15%) | 351.085 | 343.78 | 1,472,437 |
| CBRL | 62.72▲ | +1.47 (+2.40%) | 62.72 | 59.81 | 848,200 |
| CHD | 102.63▲ | +2.50 (+2.50%) | 102.68 | 100.49 | 1,833,400 |
| CHT | 46.51▲ | +0.41 (+0.89%) | 46.67 | 46.05 | 304,000 |
| CL | 92.78▲ | +2.83 (+3.15%) | 92.87 | 90.63 | 5,384,800 |
| CNC | 70.16▲ | +1.30 (+1.89%) | 70.37 | 68.51 | 4,924,800 |
| COP | 142.34▲ | +1.44 (+1.02%) | 142.55 | 140.90 | 5,668,300 |
| COST | 982.00▲ | +27.37 (+2.87%) | 982.64 | 960.00 | 3,079,753 |
| COTG | 13.44▲ | +0.76 (+5.99%) | 13.44 | 12.83 | 172,300 |
| CRAC | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.255 | 50,226 |
| CRAK | 68.15▲ | +0.21 (+0.31%) | 68.37 | 67.74 | 984,530 |
| CRVL | 80.40▲ | +1.59 (+2.02%) | 80.49 | 75.32 | 182,300 |
| CSV | 35.24▲ | +0.63 (+1.82%) | 35.32 | 34.42 | 225,800 |
| CTAS | 208.63▲ | +2.25 (+1.09%) | 208.78 | 205.84 | 2,235,000 |
| CVX | 222.04▲ | +4.31 (+1.98%) | 222.55 | 218.54 | 9,491,700 |
| CXT | 52.76▲ | +0.49 (+0.94%) | 52.83 | 50.83 | 707,400 |
| DAO | 19.50▲ | +1.38 (+7.62%) | 19.50 | 17.935 | 66,794 |
| DBE | 39.05▲ | +0.01 (+0.03%) | 39.29 | 38.82 | 396,200 |
| DEO | 92.00▲ | +1.57 (+1.74%) | 92.09 | 90.45 | 1,096,400 |
| DIG | 77.76▲ | +0.81 (+1.05%) | 78.00 | 76.79 | 60,300 |
| DOCU | 75.23▲ | +2.92 (+4.04%) | 75.31 | 72.03 | 3,361,406 |
| DRDB | 10.76▲ | +0.03 (+0.28%) | 10.76 | 10.72 | 200,747 |
| DRLL | 44.43▲ | +0.30 (+0.68%) | 44.53 | 44.185 | 11,900 |
| DUST | 43.77▲ | +3.55 (+8.83%) | 44.63 | 41.81 | 976,700 |
| E | 57.71▲ | +0.26 (+0.45%) | 57.86 | 56.93 | 398,000 |
| ECL | 287.71▲ | +2.05 (+0.72%) | 288.29 | 284.37 | 1,098,668 |
| ED | 109.60▲ | +1.78 (+1.65%) | 109.68 | 107.20 | 2,448,300 |
| EDZ | 16.11▲ | +0.96 (+6.34%) | 16.15 | 15.68 | 400,400 |
| EEV | 11.38▲ | +0.44 (+4.02%) | 11.41 | 11.19 | 26,200 |
| EGHA | 10.44▲ | +0.01 (+0.10%) | 10.445 | 10.44 | 6,145 |
| EHC | 126.56▲ | +2.23 (+1.79%) | 126.66 | 124.71 | 737,700 |
| ENGS | 3.54▲ | +0.04 (+1.14%) | 3.5501 | 3.455 | 2,567,943 |
| EOG | 154.19▲ | +1.02 (+0.67%) | 154.88 | 152.67 | 2,507,100 |
| ERX | 120.71▲ | +1.21 (+1.01%) | 121.16 | 119.05 | 259,600 |
| EUM | 16.31▲ | +0.32 (+2.00%) | 16.32 | 16.19 | 80,500 |
| EVH | 4.73▲ | +0.13 (+2.83%) | 4.76 | 4.4862 | 2,266,467 |
| EVRG | 82.67▲ | +0.54 (+0.66%) | 82.91 | 81.50 | 2,171,800 |
| EXPD | 196.38▲ | +1.25 (+0.64%) | 197.40 | 193.69 | 1,068,300 |
| FENY | 37.09▲ | +0.10 (+0.27%) | 37.24 | 36.87 | 1,126,737 |
| FIZZ | 33.54▲ | +0.55 (+1.67%) | 33.59 | 32.86 | 359,100 |
| FSTA | 54.40▲ | +1.15 (+2.16%) | 54.41 | 53.5437 | 301,935 |
| GGG | 80.48▲ | +0.66 (+0.83%) | 80.58 | 79.63 | 1,775,000 |
| GO | 12.73▲ | +0.39 (+3.16%) | 12.73 | 12.22 | 2,133,672 |
| GXPE | 39.7164▲ | +0.2577 (+0.65%) | 39.7164 | 39.586 | 360 |
| GXPS | 27.69▲ | +0.65 (+2.40%) | 27.69 | 27.215 | 20,100 |
| HCA | 470.44▲ | +9.69 (+2.10%) | 472.39 | 457.80 | 1,081,400 |
| HLP | 2.98▲ | +0.16 (+5.67%) | 3.00 | 2.63 | 476,090 |
| HMC | 33.45▲ | +0.12 (+0.36%) | 33.54 | 33.30 | 708,300 |
| IBTA | 44.42▲ | +1.14 (+2.63%) | 45.30 | 43.14 | 525,137 |
| ICG | 1.33▲ | +0.10 (+8.13%) | 1.40 | 1.15 | 884,404 |
| ICPI | 50.55▲ | +0.07 (+0.14%) | 50.55 | 50.48 | 5,700 |
| IFF | 89.60▲ | +1.40 (+1.59%) | 89.70 | 87.53 | 2,182,500 |
| IONZ | 36.67▲ | +5.85 (+18.98%) | 37.40 | 33.33 | 224,908 |
| IXC | 62.09▲ | +0.36 (+0.58%) | 62.20 | 61.73 | 1,267,400 |
| IYE | 71.06▲ | +0.24 (+0.34%) | 71.31 | 70.66 | 632,800 |
| JDST | 29.41▲ | +2.87 (+10.81%) | 29.93 | 27.82 | 902,806 |
| JDZG | 6.39▲ | +0.42 (+7.04%) | 6.40 | 5.85 | 1,108,177 |
| JRSH | 6.47▲ | +0.19 (+3.03%) | 6.67 | 6.255 | 297,067 |
| KMRK | 1.52▲ | +0.19 (+14.29%) | 1.575 | 1.34 | 221,877 |
| KO | 91.78▲ | +1.67 (+1.85%) | 91.93 | 90.55 | 14,522,900 |
| KOF | 116.92▲ | +1.32 (+1.14%) | 117.27 | 114.94 | 117,000 |
| KXI | 69.15▲ | +1.24 (+1.83%) | 69.27 | 68.29 | 98,500 |
| MCK | 976.57▲ | +14.69 (+1.53%) | 979.82 | 965.05 | 767,900 |
| MKTN | 28.51▲ | +0.15 (+0.53%) | 28.51 | 28.34 | 87,475 |
| MNSO | 10.22▲ | +0.30 (+3.02%) | 10.37 | 10.185 | 2,035,371 |
| MO | 73.13▲ | +1.57 (+2.19%) | 73.165 | 72.15 | 6,787,438 |
| MPC | 484.92▲ | +7.94 (+1.66%) | 485.22 | 473.56 | 1,631,700 |
| MSM | 132.58▲ | +0.41 (+0.31%) | 132.77 | 129.92 | 740,900 |
| MTD | 1,609.27▲ | +11.24 (+0.70%) | 1,619.58 | 1,592.54 | 287,000 |
| MWYN | 1.92▲ | +0.32 (+20.00%) | 1.92 | 1.61 | 810,897 |
| NHC | 234.48▲ | +3.09 (+1.34%) | 234.65 | 230.55 | 80,696 |
| NICO | 26.66▲ | +0.4375 (+1.67%) | 26.66 | 26.66 | 100 |
| NTWK | 6.49▲ | +0.54 (+9.08%) | 6.50 | 5.98 | 236,300 |
| NUS | 5.11▲ | +0.10 (+2.00%) | 5.12 | 4.99 | 421,400 |
| NXGL | 5.46▲ | +1.41 (+34.81%) | 7.25 | 3.91 | 3,342,370 |
| OACC | 10.93▲ | +0.18 (+1.67%) | 10.93 | 10.884 | 1,016 |
| PBOG | 37.419▲ | +0.22 (+0.59%) | 37.50 | 37.20 | 37,100 |
| PBR | 25.94▲ | +0.44 (+1.73%) | 25.96 | 25.55 | 19,717,200 |
| PBR.A | 23.06▲ | +0.45 (+1.99%) | 23.10 | 22.76 | 6,918,100 |
| PBRG | 69.06▲ | +2.10 (+3.14%) | 69.06 | 67.40 | 11,500 |
| PG | 156.53▲ | +3.49 (+2.28%) | 156.63 | 154.29 | 10,668,100 |