Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 22.32▲ | +0.69 (+3.19%) | 22.3425 | 21.61 | 559,523 |
| ABCS | 35.7043▲ | +0.5718 (+1.63%) | 35.7043 | 35.6005 | 2,831 |
| ABEQ | 39.08▲ | +0.16 (+0.41%) | 39.09 | 39.05 | 600 |
| ABSI | 12.10▲ | +0.22 (+1.85%) | 12.5449 | 11.91 | 4,290,010 |
| ACEP | 20.386▲ | +0.177 (+0.88%) | 20.386 | 20.31 | 700 |
| ACGL | 103.94▲ | +1.44 (+1.40%) | 104.69 | 103.26 | 1,932,422 |
| ACU | 68.11▲ | +1.26 (+1.88%) | 69.83 | 67.33 | 37,900 |
| ADI | 433.28▲ | +5.01 (+1.17%) | 433.39 | 423.44 | 3,155,854 |
| ADMA | 11.75▲ | +0.47 (+4.17%) | 11.77 | 11.342 | 2,742,176 |
| ADT | 9.87▲ | +2.46 (+33.20%) | 9.995 | 9.39 | 163,754,638 |
| ADUS | 124.34▲ | +2.16 (+1.77%) | 125.50 | 122.565 | 331,542 |
| AEE | 110.21▲ | +2.21 (+2.05%) | 110.48 | 109.10 | 1,081,974 |
| AEMV | 20.36▲ | +0.22 (+1.09%) | 20.36 | 20.36 | 100 |
| AEO | 20.12▲ | +0.66 (+3.39%) | 20.15 | 19.648 | 4,355,603 |
| AER | 159.71▲ | +4.23 (+2.72%) | 159.99 | 155.28 | 1,404,912 |
| AES | 15.05▲ | +0.07 (+0.47%) | 15.05 | 14.99 | 8,969,290 |
| AESL | 20.3022▲ | +0.2104 (+1.05%) | 20.3022 | 20.3022 | 7 |
| AEYE | 14.12▲ | +2.18 (+18.26%) | 14.18 | 11.85 | 925,632 |
| AFL | 123.54▲ | +1.79 (+1.47%) | 124.28 | 122.92 | 1,518,631 |
| AFMC | 41.11▲ | +0.42 (+1.03%) | 41.11 | 40.68 | 89,115 |
| AGNG | 39.268▲ | +0.706 (+1.83%) | 39.30 | 38.96 | 4,100 |
| AIVL | 135.83▲ | +1.51 (+1.12%) | 135.83 | 135.35 | 600 |
| AIZ | 292.69▲ | +7.70 (+2.70%) | 293.01 | 288.23 | 313,154 |
| AKAF | 32.258▲ | +0.3054 (+0.96%) | 32.258 | 32.258 | 100 |
| ALC | 71.13▲ | +1.30 (+1.86%) | 71.35 | 70.39 | 1,255,355 |
| ALH | 22.36▲ | +0.98 (+4.58%) | 22.43 | 21.3201 | 841,981 |
| ALLE | 187.06▲ | +6.40 (+3.54%) | 187.57 | 180.63 | 1,487,751 |
| ALRM | 66.54▲ | +1.62 (+2.50%) | 66.645 | 63.60 | 545,353 |
| AMCR | 47.13▲ | +1.47 (+3.22%) | 47.14 | 45.73 | 4,111,752 |
| AMEI | 27.0013▲ | +0.3097 (+1.16%) | 27.0013 | 26.88 | 3,722 |
| AMG | 399.02▲ | +5.78 (+1.47%) | 400.125 | 392.14 | 278,193 |
| AMGN | 460.73▲ | +8.90 (+1.97%) | 468.27 | 457.355 | 2,982,878 |
| AMHI | 23.89▲ | +0.01 (+0.04%) | 23.89 | 23.89 | 100 |
| AMRZ | 41.61▲ | +1.58 (+3.95%) | 41.83 | 38.88 | 10,295,497 |
| AMWL | 14.98▲ | +0.86 (+6.09%) | 15.16 | 13.985 | 249,718 |
| ANIK | 21.79▲ | +0.24 (+1.11%) | 21.85 | 21.36 | 121,760 |
| AON | 321.64▲ | +5.92 (+1.88%) | 323.57 | 313.94 | 1,998,698 |
| AOS | 63.49▲ | +2.63 (+4.32%) | 63.51 | 59.98 | 3,163,578 |
| APD | 311.75▲ | +4.55 (+1.48%) | 311.76 | 306.78 | 1,284,490 |
| APG | 45.02▲ | +3.68 (+8.90%) | 45.03 | 42.06 | 4,739,713 |
| APLE | 18.83▲ | +0.22 (+1.18%) | 18.98 | 18.70 | 2,175,570 |
| APMU | 24.63▲ | +0.069 (+0.28%) | 24.63 | 24.57 | 24,600 |
| APOG | 45.80▲ | +1.07 (+2.39%) | 46.3667 | 44.70 | 261,055 |
| AQB | 1.25▲ | +0.05 (+4.17%) | 1.29 | 1.185 | 88,652 |
| ARHS | 12.71▲ | +1.19 (+10.33%) | 12.73 | 11.73 | 3,630,649 |
| ARLO | 14.75▲ | +1.11 (+8.14%) | 14.80 | 13.59 | 2,345,873 |
| ASD | 27.58▲ | +0.33 (+1.21%) | 27.60 | 27.54 | 1,700 |
| ASH | 74.38▲ | +1.71 (+2.35%) | 74.49 | 72.9469 | 545,297 |
| ASLV | 31.098▲ | +0.088 (+0.28%) | 31.098 | 31.01 | 303 |
| ASND | 253.00▲ | +3.45 (+1.38%) | 254.20 | 249.56 | 491,398 |
| ASRV | 4.93▲ | +0.03 (+0.61%) | 4.93 | 4.84 | 1,264 |
| ATER | 0.7642▲ | +0.0192 (+2.58%) | 0.7899 | 0.6806 | 214,607 |
| ATEX | 91.81▲ | +3.86 (+4.39%) | 91.98 | 86.71 | 222,921 |
| ATGL | 11.15▲ | +0.38 (+3.53%) | 11.195 | 9.935 | 10,202 |
| ATLC | 98.15▲ | +6.51 (+7.10%) | 98.43 | 92.04 | 111,713 |
| ATR | 130.64▲ | +3.47 (+2.73%) | 131.025 | 128.355 | 649,626 |
| ATYR | 5.37▲ | +0.234 (+4.56%) | 5.60 | 4.81 | 227,385 |
| AVBC | 23.54▲ | +0.28 (+1.20%) | 23.71 | 23.44 | 111,482 |
| AVBH | 34.16▲ | +0.46 (+1.36%) | 34.67 | 33.95 | 133,225 |
| AVIE | 83.5585▲ | +0.9387 (+1.14%) | 83.5585 | 83.30 | 1,766 |
| AVLV | 94.35▲ | +0.82 (+0.88%) | 94.37 | 94.00 | 1,318,318 |
| AVMC | 79.63▲ | +0.84 (+1.07%) | 79.69 | 78.99 | 16,800 |
| AVMV | 80.51▲ | +1.08 (+1.36%) | 80.59 | 79.75 | 33,011 |
| AVNT | 42.88▲ | +0.69 (+1.64%) | 42.91 | 41.815 | 540,200 |
| AVRE | 46.01▲ | +0.83 (+1.84%) | 46.051 | 45.48 | 58,705 |
| AVSC | 72.10▲ | +0.78 (+1.09%) | 72.22 | 71.65 | 91,880 |
| AVSF | 45.905▲ | +0.085 (+0.19%) | 45.915 | 45.83 | 30,613 |
| AVUV | 124.26▲ | +1.61 (+1.31%) | 124.43 | 123.36 | 1,227,368 |
| AYI | 327.36▲ | +10.28 (+3.24%) | 327.755 | 314.22 | 267,141 |
| AZN | 174.40▲ | +4.89 (+2.88%) | 175.35 | 172.87 | 3,715,240 |
| BAM | 48.60▲ | +1.23 (+2.60%) | 48.87 | 47.70 | 2,098,111 |
| BASV | 31.2244▲ | +0.2371 (+0.77%) | 31.2244 | 30.81 | 86,092 |
| BBH | 256.90▲ | +3.63 (+1.43%) | 257.70 | 254.18 | 11,300 |
| BBLU | 17.86▲ | +0.07 (+0.39%) | 17.86 | 17.765 | 97,443 |
| BBMC | 124.5629▲ | +1.6229 (+1.32%) | 124.5629 | 123.07 | 1,079 |
| BBSC | 87.308▲ | +0.948 (+1.10%) | 87.308 | 87.02 | 1,488 |
| BBUC | 28.68▲ | +0.66 (+2.36%) | 29.00 | 27.98 | 429,199 |
| BBW | 27.48▲ | +2.31 (+9.18%) | 28.23 | 25.55 | 955,711 |
| BBWI | 22.78▲ | +1.14 (+5.27%) | 22.79 | 22.115 | 5,533,442 |
| BC | 74.36▲ | +5.51 (+8.00%) | 74.63 | 70.31 | 1,729,673 |
| BCSM | 25.4302▲ | +0.3952 (+1.58%) | 25.4302 | 24.95 | 3,662 |
| BDL | 57.89▲ | +4.10 (+7.62%) | 58.75 | 53.50 | 24,918 |
| BDN | 3.02▲ | +0.10 (+3.42%) | 3.03 | 2.94 | 2,527,538 |
| BDVG | 15.51▲ | +0.112 (+0.73%) | 15.53 | 15.47 | 19,200 |
| BETR | 22.95▲ | +1.41 (+6.55%) | 23.63 | 20.69 | 749,382 |
| BFOR | 23.75▲ | +0.22 (+0.93%) | 23.75 | 23.58 | 4,400 |
| BGDV | 31.53▲ | +0.33 (+1.06%) | 31.53 | 31.394 | 5,746 |
| BGIG | 37.39▲ | +0.37 (+1.00%) | 37.45 | 37.22 | 129,100 |
| BHC | 8.91▲ | +1.99 (+28.76%) | 9.04 | 7.58 | 22,928,404 |
| BHK | 8.62▲ | +0.08 (+0.94%) | 8.63 | 8.51 | 294,781 |
| BIB | 120.53▲ | +1.97 (+1.66%) | 123.23 | 118.81 | 6,800 |
| BILS | 99.39▲ | +0.03 (+0.03%) | 99.39 | 99.37 | 317,895 |
| BKCI | 53.662▲ | +0.212 (+0.40%) | 53.75 | 53.53 | 2,500 |
| BKDV | 35.04▲ | +0.28 (+0.81%) | 35.04 | 34.85 | 681,320 |
| BKSE | 43.3073▲ | +0.5607 (+1.31%) | 43.36 | 43.25 | 3,682 |
| BKT | 9.87▲ | +0.14 (+1.44%) | 9.889 | 9.7017 | 150,031 |
| BLCV | 43.5303▲ | +0.2792 (+0.65%) | 43.54 | 43.4301 | 5,203 |
| BLDR | 63.06▲ | +7.18 (+12.85%) | 63.15 | 56.25 | 5,714,931 |
| BLDX | 25.3957▲ | +0.4076 (+1.63%) | 25.3957 | 25.39 | 271 |
| BLK | 1,176.24▲ | +18.36 (+1.59%) | 1,182.61 | 1,165.29 | 591,477 |