Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGC | 10.0434▲ | +0.0234 (+0.23%) | 10.0434 | 10.0434 | 408 |
| AETH | 39.3845▲ | +0.0137 (+0.03%) | 39.3845 | 39.3845 | 79 |
| AI | 11.17▲ | +0.63 (+5.98%) | 11.375 | 10.52 | 5,663,998 |
| ALAR | 2.19▲ | +0.27 (+14.06%) | 2.32 | 2.00 | 415,636 |
| ANY | 2.93▲ | +0.23 (+8.52%) | 2.97 | 2.62 | 350,564 |
| ASIC | 27.99▲ | +0.52 (+1.89%) | 28.38 | 27.61 | 48,730 |
| ATEC | 10.86▲ | +0.28 (+2.65%) | 11.03 | 10.3901 | 4,174,693 |
| ATRC | 55.79▲ | +1.25 (+2.29%) | 56.02 | 54.81 | 1,154,685 |
| BBY | 94.83▲ | +4.03 (+4.44%) | 94.92 | 90.53 | 4,697,026 |
| BLSG | 3.78▲ | +0.4677 (+14.12%) | 4.0949 | 3.65 | 91,666 |
| BLSH | 37.62▲ | +2.50 (+7.12%) | 39.555 | 36.595 | 2,170,865 |
| BMGL | 7.14▲ | +2.56 (+55.90%) | 9.22 | 6.83 | 31,615,573 |
| BNGO | 1.33▲ | +0.11 (+9.02%) | 1.38 | 1.2143 | 399,229 |
| BOAT | 52.37▲ | +0.37 (+0.71%) | 52.4497 | 51.55 | 145,088 |
| BRR | 3.22▲ | +0.10 (+3.21%) | 3.30 | 3.09 | 2,145,242 |
| BTAL | 12.59▲ | +0.37 (+3.03%) | 12.60 | 12.4258 | 864,212 |
| BWET | 769.72▲ | +42.80 (+5.89%) | 804.56 | 695.00 | 453,396 |
| CENN | 4.45▲ | +0.09 (+2.06%) | 4.45 | 4.181 | 6,643 |
| CHT | 45.25▲ | +0.40 (+0.89%) | 45.30 | 44.7875 | 390,169 |
| CI | 290.05▲ | +9.29 (+3.31%) | 290.94 | 284.60 | 1,283,885 |
| CIX | 38.15▲ | +2.50 (+7.01%) | 40.29 | 35.845 | 25,606 |
| CMRC | 3.64▲ | +0.135 (+3.85%) | 3.69 | 3.42 | 1,342,466 |
| CNC | 69.41▲ | +2.99 (+4.50%) | 69.63 | 67.15 | 4,080,153 |
| COKE | 200.67▲ | +8.06 (+4.18%) | 201.275 | 194.164 | 678,337 |
| COLA | 10.76▲ | +0.15 (+1.41%) | 10.9683 | 10.61 | 95,359 |
| CRDF | 1.31▲ | +0.10 (+8.26%) | 1.34 | 1.22 | 2,100,100 |
| CRT | 11.99▲ | +0.28 (+2.39%) | 12.00 | 11.89 | 29,668 |
| CRWD | 235.38▲ | +28.64 (+13.85%) | 239.37 | 216.05 | 25,381,464 |
| DAMD | 14.46▲ | +1.16 (+8.72%) | 15.135 | 14.23 | 2,221,300 |
| DBX | 37.31▲ | +1.75 (+4.92%) | 37.39 | 36.10 | 4,240,041 |
| DHX | 4.80▲ | +0.27 (+5.96%) | 4.905 | 4.50 | 397,902 |
| DJCO | 677.05▲ | +15.15 (+2.29%) | 680.4632 | 649.90 | 77,241 |
| DMAA | 10.83▲ | +0.03 (+0.28%) | 10.855 | 10.80 | 164,452 |
| DTSQ | 11.4001▲ | +0.0151 (+0.13%) | 11.4001 | 11.40 | 1,219 |
| DV | 13.52▲ | +0.11 (+0.82%) | 13.65 | 13.51 | 23,347,475 |
| DXC | 12.12▲ | +0.73 (+6.41%) | 12.225 | 11.545 | 2,754,791 |
| ECO | 79.72▲ | +3.57 (+4.69%) | 80.46 | 74.38 | 1,131,971 |
| EEIQ | 3.75▲ | +0.13 (+3.59%) | 3.85 | 3.53 | 17,319 |
| EFOR | 34.05▲ | +2.58 (+8.20%) | 34.37 | 31.50 | 1,042,054 |
| ELMT | 21.50▲ | +5.31 (+32.80%) | 25.03 | 20.22 | 13,898,500 |
| EPAM | 123.61▲ | +5.70 (+4.83%) | 126.50 | 121.00 | 1,518,236 |
| EPV | 18.13▲ | +0.32 (+1.80%) | 18.19 | 17.97 | 11,700 |
| ETS | 1.58▲ | +0.08 (+5.33%) | 1.66 | 1.515 | 379,307 |
| EVI | 17.20▲ | +1.30 (+8.18%) | 17.48 | 15.88 | 63,145 |
| EXPD | 193.61▲ | +1.01 (+0.52%) | 193.82 | 190.84 | 975,957 |
| FBL | 27.36▲ | +1.41 (+5.43%) | 27.58 | 26.05 | 1,356,931 |
| FBY | 9.11▲ | +0.21 (+2.36%) | 9.115 | 8.93 | 124,769 |
| FCOM | 73.75▲ | +1.67 (+2.32%) | 73.96 | 72.70 | 240,369 |
| FIYY | 24.6903▲ | +0.1802 (+0.74%) | 24.6903 | 24.6903 | 14 |
| FLGT | 20.65▲ | +0.20 (+0.98%) | 20.80 | 20.10 | 336,328 |
| FMAO | 35.81▲ | +0.34 (+0.96%) | 36.00 | 35.40 | 40,013 |
| FRO | 50.52▲ | +1.31 (+2.66%) | 50.78 | 49.16 | 3,998,572 |
| FTFT | 8.04▲ | +5.16 (+179.17%) | 9.48 | 3.25 | 122,396,892 |
| GGME | 65.589▲ | +0.9732 (+1.51%) | 65.589 | 64.59 | 941 |
| GNE | 15.90▲ | +0.12 (+0.76%) | 16.00 | 15.82 | 74,668 |
| GTBP | 11.63▲ | +3.02 (+35.08%) | 11.98 | 8.65 | 521,300 |
| HLP | 1.51▲ | +0.30 (+24.79%) | 1.71 | 1.27 | 810,405 |
| HMR | 1.77▲ | +0.34 (+23.78%) | 1.86 | 1.32 | 1,155,441 |
| IACO | 10.005▲ | +0.015 (+0.15%) | 10.005 | 9.99 | 141,112 |
| IBEX | 40.49▲ | +0.69 (+1.73%) | 41.91 | 39.725 | 212,216 |
| IBIC | 25.71▲ | +0.015 (+0.06%) | 25.715 | 25.70 | 3,800 |
| IBM | 249.09▲ | +5.80 (+2.38%) | 251.37 | 244.1201 | 6,451,111 |
| IBTA | 42.40▲ | +1.26 (+3.06%) | 43.43 | 39.90 | 192,768 |
| IDT | 71.02▲ | +0.51 (+0.72%) | 72.10 | 70.28 | 221,367 |
| III | 5.38▲ | +0.19 (+3.66%) | 5.425 | 5.20 | 240,289 |
| ILS | 20.42▲ | +0.07 (+0.34%) | 20.43 | 20.365 | 168,737 |
| IMPP | 5.95▲ | +0.16 (+2.76%) | 5.99 | 5.81 | 1,331,942 |
| INDP | 3.14▲ | +0.37 (+13.36%) | 3.18 | 2.69 | 1,378,500 |
| IPDN | 3.49▲ | +3.3684 (+2,770.07%) | 3.72 | 3.0305 | 171,808 |
| IRHO | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 9,598 |
| IXP | 121.58▲ | +1.69 (+1.41%) | 121.79 | 120.37 | 9,600 |
| JVA | 4.17▲ | +0.315 (+8.17%) | 4.24 | 3.80 | 384,761 |
| KFII | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.65 | 200,145 |
| KR | 60.91▲ | +2.42 (+4.14%) | 61.10 | 59.16 | 9,018,012 |
| LFST | 13.38▲ | +0.41 (+3.16%) | 13.56 | 13.05 | 5,133,583 |
| LTL | 25.67▲ | +1.0933 (+4.45%) | 25.75 | 25.10 | 63,900 |
| MACI | 11.02▲ | +0.07 (+0.64%) | 11.02 | 11.02 | 11,007 |
| MANI | 26.075▲ | +0.0814 (+0.31%) | 26.075 | 26.075 | 100 |
| MATX | 236.62▲ | +6.44 (+2.80%) | 237.42 | 228.00 | 370,951 |
| META | 665.60▲ | +17.57 (+2.71%) | 668.60 | 649.22 | 19,332,324 |
| METU | 26.44▲ | +1.35 (+5.38%) | 26.69 | 25.19 | 6,160,887 |
| METV | 20.815▲ | +0.295 (+1.44%) | 20.87 | 20.3516 | 170,873 |
| MNOV | 1.87▲ | +0.06 (+3.31%) | 1.92 | 1.87 | 68,447 |
| MO | 70.61▲ | +1.63 (+2.36%) | 71.05 | 70.01 | 7,820,900 |
| MWC | 1.83▲ | +0.41 (+28.87%) | 1.83 | 1.3851 | 841,361 |
| MYGN | 3.79▲ | +0.37 (+10.82%) | 3.82 | 3.42 | 2,599,037 |
| MYSE | 3.06▲ | +0.39 (+14.61%) | 3.265 | 2.69 | 244,745 |
| MYY | 15.78▲ | +0.15 (+0.96%) | 15.80 | 15.71 | 8,700 |
| NAT | 7.63▲ | +0.17 (+2.28%) | 7.70 | 7.30 | 6,562,170 |
| NRSN | 6.90▲ | +6.5528 (+1,887.33%) | 7.46 | 5.60 | 31,299 |
| NTSK | 17.00▲ | +2.30 (+15.65%) | 17.44 | 15.05 | 13,455,758 |
| NUTX | 217.02▲ | +16.78 (+8.38%) | 219.00 | 198.28 | 240,929 |
| NVGS | 23.48▲ | +0.35 (+1.51%) | 23.49 | 22.58 | 463,079 |
| OKTA | 186.45▲ | +19.95 (+11.98%) | 189.72 | 170.2174 | 6,580,842 |
| OKTG | 46.57▲ | +9.1044 (+24.30%) | 47.875 | 40.16 | 112,800 |
| OPTT | 2.73▲ | +2.6235 (+2,463.38%) | 3.23 | 2.4501 | 762,575 |
| PALO | 9.9983▲ | +0.0283 (+0.28%) | 10.01 | 9.97 | 5,861 |
| PBM | 6.00▲ | +0.60 (+11.11%) | 6.14 | 5.39 | 173,957 |
| PD | 14.84▲ | +0.75 (+5.32%) | 14.85 | 14.18 | 2,079,465 |
| PED | 15.65▲ | +0.81 (+5.46%) | 18.00 | 14.38 | 173,328 |