Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 90.26▼ | -0.09 (-0.10%) | 90.66 | 89.88 | 466,254 |
| ABCS | 33.5292▼ | -0.0678 (-0.20%) | 33.5292 | 33.4501 | 1,138 |
| ABVC | 1.58▲ | +0.01 (+0.64%) | 1.5977 | 1.52 | 190,607 |
| ABX | 10.71▼ | -0.04 (-0.37%) | 11.08 | 10.71 | 609,399 |
| ACAA | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.96 | 36,006 |
| ACCO | 4.16▼ | -0.11 (-2.58%) | 4.235 | 4.12 | 748,627 |
| ACH | 3.42▼ | -0.03 (-0.87%) | 3.52 | 3.31 | 902,754 |
| ACHC | 29.53▲ | +1.84 (+6.64%) | 29.72 | 27.61 | 3,521,470 |
| ACIC | 11.10 | +0.00 (+0.00%) | 11.195 | 10.97 | 458,048 |
| ACIW | 50.29▲ | +0.78 (+1.58%) | 50.35 | 49.01 | 1,034,924 |
| ACNB | 59.38▼ | -0.55 (-0.92%) | 60.145 | 58.80 | 73,849 |
| ACOG | 7.22▲ | +0.41 (+6.02%) | 7.45 | 6.595 | 43,626 |
| ADAG | 4.20▼ | -0.03 (-0.71%) | 4.50 | 4.10 | 414,481 |
| ADPT | 21.45▲ | +0.05 (+0.23%) | 21.5455 | 20.705 | 3,351,173 |
| ADUS | 100.47▲ | +2.42 (+2.47%) | 100.70 | 96.83 | 288,677 |
| AFRM | 81.55▼ | -0.24 (-0.29%) | 82.80 | 80.75 | 3,175,957 |
| AGM | 199.27▲ | +4.83 (+2.48%) | 201.69 | 194.575 | 94,190 |
| AGNT | 5.41▼ | -0.15 (-2.70%) | 5.59 | 5.37 | 953,835 |
| AGO | 80.16▼ | -0.03 (-0.04%) | 80.295 | 79.4032 | 237,438 |
| AGYS | 104.50▲ | +1.10 (+1.06%) | 105.675 | 101.40 | 308,681 |
| AHR | 52.15▲ | +0.15 (+0.29%) | 52.74 | 50.64 | 3,480,151 |
| AIZ | 268.53▲ | +0.55 (+0.21%) | 270.78 | 266.93 | 235,647 |
| AJG | 229.57▲ | +2.45 (+1.08%) | 230.58 | 224.49 | 1,055,919 |
| ALDX | 2.13▲ | +0.08 (+3.90%) | 2.16 | 2.05 | 2,179,598 |
| ALHC | 23.81▲ | +0.55 (+2.36%) | 23.965 | 23.12 | 3,208,976 |
| ALL | 237.94▼ | -3.44 (-1.43%) | 242.67 | 237.46 | 1,356,357 |
| ALRM | 46.72▲ | +0.42 (+0.91%) | 46.97 | 45.79 | 489,075 |
| ALRS | 31.10▲ | +0.07 (+0.23%) | 31.13 | 30.71 | 236,204 |
| ALT | 3.04▲ | +0.10 (+3.40%) | 3.14 | 2.914 | 4,328,822 |
| ALTO | 5.70▲ | +0.35 (+6.54%) | 5.71 | 5.355 | 2,360,994 |
| AMP | 458.76▲ | +11.97 (+2.68%) | 460.225 | 449.215 | 436,385 |
| AMSF | 33.83▲ | +0.06 (+0.18%) | 34.28 | 33.025 | 260,566 |
| AMTB | 25.52▲ | +0.33 (+1.31%) | 25.61 | 24.985 | 411,350 |
| ANEW | 51.513▲ | +0.2259 (+0.44%) | 51.513 | 51.513 | 100 |
| ANIX | 2.80▼ | -0.05 (-1.75%) | 2.90 | 2.7301 | 257,596 |
| AON | 331.69▲ | +4.12 (+1.26%) | 333.755 | 322.2568 | 1,229,531 |
| APD | 293.18▲ | +21.83 (+8.04%) | 304.7699 | 290.59 | 2,859,522 |
| AROW | 40.99▼ | -0.14 (-0.34%) | 41.42 | 39.19 | 81,727 |
| ARTC | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 40,990 |
| ASTH | 46.41▲ | +1.38 (+3.06%) | 47.09 | 44.875 | 1,151,201 |
| ATEN | 37.36▲ | +1.03 (+2.84%) | 37.67 | 36.20 | 793,201 |
| ATEX | 102.94▲ | +4.70 (+4.78%) | 103.91 | 96.095 | 1,001,863 |
| ATHR | 4.71▼ | -0.02 (-0.42%) | 4.80 | 4.5863 | 36,647 |
| AUB | 42.31▲ | +0.04 (+0.09%) | 42.53 | 42.03 | 996,786 |
| AVAH | 8.57▼ | -0.09 (-1.04%) | 8.74 | 8.42 | 1,584,744 |
| AVBC | 20.99▼ | -0.16 (-0.76%) | 21.36 | 20.96 | 50,456 |
| AVIR | 4.65▲ | +0.04 (+0.87%) | 4.68 | 4.55 | 327,532 |
| AVNW | 22.20▲ | +1.47 (+7.09%) | 22.33 | 21.5802 | 294,736 |
| AWAY | 18.205▼ | -0.02 (-0.11%) | 18.25 | 18.1502 | 3,464 |
| AX | 97.39▲ | +1.04 (+1.08%) | 97.90 | 95.315 | 293,351 |
| AXON | 560.61▲ | +50.01 (+9.79%) | 561.9999 | 520.14 | 1,515,823 |
| AXS | 107.44▼ | -1.40 (-1.29%) | 109.05 | 107.14 | 664,867 |
| AZTA | 25.52▲ | +0.01 (+0.04%) | 25.62 | 24.9401 | 379,661 |
| BACC | 10.60▲ | +0.23 (+2.22%) | 10.67 | 10.50 | 4,142,652 |
| BAFE | 29.1597▲ | +0.2607 (+0.90%) | 29.1597 | 28.97 | 71,619 |
| BARK | 9.98▲ | +0.40 (+4.18%) | 10.20 | 9.28 | 126,384 |
| BBH | 203.2373▼ | -0.5012 (-0.25%) | 203.7677 | 202.29 | 6,250 |
| BBSI | 35.52▼ | -0.48 (-1.33%) | 35.90 | 35.19 | 197,475 |
| BCAL | 20.84▼ | -0.03 (-0.14%) | 20.99 | 20.725 | 124,707 |
| BCFN | 21.2246▲ | +0.1014 (+0.48%) | 21.2246 | 21.22 | 384 |
| BCML | 32.90▲ | +0.20 (+0.61%) | 33.20 | 32.485 | 63,988 |
| BCSM | 24.9246▲ | +0.4115 (+1.68%) | 24.9246 | 24.605 | 1,106 |
| BDSX | 22.55▼ | -1.26 (-5.29%) | 24.2199 | 21.58 | 113,761 |
| BEBE | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BFAM | 70.88▼ | -0.01 (-0.01%) | 71.66 | 69.99 | 656,401 |
| BFC | 148.35▲ | +0.54 (+0.37%) | 149.00 | 147.20 | 71,190 |
| BFJL | 16.735 | +0.00 (+0.00%) | 16.735 | 16.735 | 8 |
| BFST | 30.73▲ | +0.06 (+0.20%) | 30.88 | 30.29 | 243,284 |
| BHF | 63.30▼ | -0.27 (-0.42%) | 63.54 | 63.03 | 452,660 |
| BHRB | 71.86▼ | -0.11 (-0.15%) | 72.35 | 71.35 | 192,205 |
| BIVI | 1.94▼ | -0.07 (-3.48%) | 2.04 | 1.907 | 108,649 |
| BKTI | 85.98▲ | +0.99 (+1.16%) | 86.16 | 83.26 | 18,898 |
| BLLN | 119.98▼ | -0.42 (-0.35%) | 121.91 | 117.284 | 532,005 |
| BLZE | 15.86▲ | +0.89 (+5.95%) | 16.05 | 14.53 | 4,412,626 |
| BME | 42.95▲ | +0.04 (+0.09%) | 42.97 | 42.22 | 49,964 |
| BMO | 176.70▲ | +0.62 (+0.35%) | 177.00 | 175.17 | 304,696 |
| BMRC | 27.70▲ | +0.11 (+0.40%) | 27.805 | 26.70 | 189,485 |
| BOC | 13.64▲ | +0.23 (+1.72%) | 13.67 | 13.33 | 152,546 |
| BOF | 4.60▲ | +0.30 (+6.98%) | 4.70 | 4.33 | 50,170 |
| BOKF | 138.88▲ | +0.36 (+0.26%) | 139.23 | 137.50 | 160,023 |
| BOW | 29.93▼ | -0.08 (-0.27%) | 30.47 | 29.64 | 125,090 |
| BPAY | 25.685▼ | -0.0767 (-0.30%) | 25.695 | 25.685 | 159 |
| BPRN | 37.95▲ | +0.08 (+0.21%) | 38.25 | 37.67 | 10,411 |
| BRBR | 12.94▲ | +0.56 (+4.52%) | 12.99 | 12.24 | 3,390,569 |
| BRO | 64.15▲ | +0.19 (+0.30%) | 64.92 | 62.58 | 1,654,063 |
| BSET | 17.72▼ | -0.52 (-2.85%) | 18.365 | 17.72 | 70,976 |
| BSRR | 40.76▲ | +0.10 (+0.25%) | 41.22 | 40.26 | 68,634 |
| BSVN | 48.95▲ | +0.04 (+0.08%) | 49.28 | 48.48 | 19,627 |
| BUG | 38.19▲ | +1.18 (+3.19%) | 38.21 | 36.76 | 1,277,635 |
| BUSE | 29.50▼ | -0.03 (-0.10%) | 29.565 | 29.285 | 1,123,067 |
| BUYB | 41.5901▲ | +0.0897 (+0.22%) | 41.66 | 41.46 | 6,107 |
| BWB | 21.04▼ | -0.03 (-0.14%) | 21.19 | 20.825 | 191,910 |
| BWFG | 58.75▼ | -1.06 (-1.77%) | 59.59 | 58.55 | 68,757 |
| BWIN | 26.58▲ | +0.33 (+1.26%) | 26.75 | 25.55 | 1,217,664 |
| BXP | 66.31▼ | -0.76 (-1.13%) | 66.87 | 65.545 | 522,294 |
| BY | 37.66▲ | +0.05 (+0.13%) | 37.75 | 37.265 | 292,283 |
| BYSI | 1.75▼ | -0.04 (-2.23%) | 1.80 | 1.6862 | 27,644 |
| CABR | 1.24 | +0.00 (+0.00%) | 1.28 | 1.17 | 101,440 |
| CAC | 54.22▲ | +0.26 (+0.48%) | 54.27 | 53.17 | 116,312 |
| CACC | 636.74▼ | -1.49 (-0.23%) | 645.00 | 631.77 | 108,705 |