Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 49.0376▲ | +0.5276 (+1.09%) | 49.0376 | 48.59 | 483 |
| AAMI | 63.44▲ | +1.51 (+2.44%) | 63.44 | 61.025 | 268,366 |
| ABIG | 31.0915▲ | +0.3717 (+1.21%) | 31.0915 | 30.88 | 1,728 |
| ACEP | 18.5842▲ | +0.1373 (+0.74%) | 18.5842 | 18.485 | 1,306 |
| ACGR | 63.264▲ | +0.746 (+1.19%) | 63.264 | 63.264 | 100 |
| ACH | 3.07▲ | +0.26 (+9.25%) | 3.09 | 2.82 | 1,001,123 |
| ADV | 29.14▲ | +2.56 (+9.63%) | 29.40 | 26.55 | 75,577 |
| AEG | 8.00▲ | +0.13 (+1.65%) | 8.0171 | 7.818 | 3,875,088 |
| AERT | 0.6061▲ | +0.0252 (+4.34%) | 0.625 | 0.5666 | 321,362 |
| AFLG | 40.62▲ | +0.38 (+0.94%) | 40.62 | 40.16 | 174,876 |
| AFOS | 39.7006▲ | +0.4493 (+1.14%) | 39.74 | 39.275 | 13,378 |
| AFRI | 9.97▲ | +0.23 (+2.36%) | 10.04 | 9.6625 | 9,359 |
| AFSM | 35.03▲ | +0.47 (+1.36%) | 35.06 | 34.635 | 4,654 |
| AFYA | 15.66▲ | +0.59 (+3.92%) | 15.67 | 15.04 | 109,264 |
| AGIX | 35.90▲ | +1.04 (+2.98%) | 35.925 | 34.67 | 280,278 |
| AGL | 21.63▲ | +2.61 (+13.72%) | 21.91 | 18.71 | 398,194 |
| AIBU | 43.5877▲ | +2.4076 (+5.85%) | 43.64 | 40.98 | 13,949 |
| AIFD | 43.1849▲ | +0.8054 (+1.90%) | 43.28 | 42.27 | 12,377 |
| AIMS | 25.53▲ | +0.3299 (+1.31%) | 25.53 | 25.40 | 2,377 |
| AIPO | 28.04▲ | +0.39 (+1.41%) | 28.05 | 27.50 | 525,659 |
| AIQ | 50.58▲ | +1.21 (+2.45%) | 50.605 | 49.20 | 2,076,607 |
| AIS | 50.37▲ | +1.36 (+2.77%) | 50.37 | 48.70 | 248,470 |
| AIT | 293.26▲ | +4.25 (+1.47%) | 294.35 | 286.67 | 359,730 |
| AIVC | 78.478▲ | +2.1023 (+2.75%) | 78.478 | 76.39 | 2,647 |
| AKAN | 3.16▲ | +2.534 (+404.79%) | 3.39 | 2.75 | 94,803 |
| ALAB | 166.795▲ | +17.745 (+11.91%) | 167.3899 | 150.30 | 9,987,474 |
| ALAI | 36.89▲ | +0.78 (+2.16%) | 36.91 | 35.725 | 83,553 |
| ALGS | 8.64▲ | +0.645 (+8.07%) | 8.7434 | 7.92 | 58,099 |
| ALH | 24.90▲ | +1.05 (+4.40%) | 25.03 | 23.41 | 1,364,770 |
| ALLO | 3.06▲ | +0.34 (+12.50%) | 4.46 | 3.01 | 87,821,040 |
| ALOT | 11.715▲ | +0.145 (+1.25%) | 11.835 | 11.4835 | 58,918 |
| ALRG | 28.2635▲ | +0.3287 (+1.18%) | 28.2635 | 28.2635 | 268 |
| ALSN | 129.60▲ | +1.09 (+0.85%) | 130.18 | 126.95 | 672,214 |
| AMKR | 60.44▲ | +2.48 (+4.28%) | 60.50 | 57.28 | 3,757,744 |
| AMOM | 52.3018▲ | +0.7318 (+1.42%) | 52.3018 | 52.06 | 1,389 |
| AN | 202.25▲ | +1.73 (+0.86%) | 202.665 | 196.365 | 296,049 |
| ANEL | 19.1535▲ | +1.1208 (+6.22%) | 19.16 | 17.60 | 35,318 |
| ANET | 152.02▲ | +4.67 (+3.17%) | 152.14 | 144.7959 | 5,818,186 |
| ANRO | 25.75▲ | +2.97 (+13.04%) | 25.90 | 22.2893 | 785,365 |
| ANSC | 11.30▲ | +0.01 (+0.09%) | 11.30 | 11.25 | 210 |
| AOMR | 8.85▲ | +0.25 (+2.91%) | 8.86 | 8.55 | 74,289 |
| AOSL | 27.39▲ | +1.41 (+5.43%) | 27.49 | 25.955 | 282,507 |
| APLS | 40.84▲ | +0.05 (+0.12%) | 40.87 | 40.70 | 5,824,218 |
| ARI | 11.08▲ | +0.22 (+2.03%) | 11.09 | 10.805 | 1,627,921 |
| ARTY | 54.06▲ | +1.78 (+3.40%) | 54.09 | 52.21 | 456,707 |
| ARVR | 47.562▲ | +0.8723 (+1.87%) | 47.562 | 46.94 | 163 |
| ARW | 174.90▲ | +16.71 (+10.56%) | 175.27 | 159.47 | 961,164 |
| ASB | 27.86▲ | +0.38 (+1.38%) | 27.905 | 27.15 | 1,657,297 |
| ASCE | 30.17▲ | +0.478 (+1.61%) | 30.20 | 29.63 | 7,478 |
| ASGM | 29.7801▲ | +0.2601 (+0.88%) | 29.7801 | 29.76 | 167 |
| ASMH | 100.3681▲ | +1.1499 (+1.16%) | 100.3681 | 99.00 | 1,694 |
| ASST | 11.58▲ | +0.95 (+8.94%) | 11.62 | 10.15 | 3,253,389 |
| ASTH | 28.88▲ | +1.25 (+4.52%) | 28.97 | 27.295 | 384,990 |
| ASTL | 5.01▲ | +0.30 (+6.37%) | 5.05 | 4.67 | 1,792,487 |
| ASX | 26.55▲ | +1.71 (+6.88%) | 26.57 | 25.96 | 6,587,107 |
| ASYS | 16.66▲ | +1.91 (+12.95%) | 16.7958 | 14.81 | 438,687 |
| ATFV | 34.63▲ | +0.56 (+1.64%) | 34.72 | 33.99 | 15,456 |
| ATLC | 67.09▲ | +3.70 (+5.84%) | 67.575 | 61.235 | 66,181 |
| AUGO | 103.96▲ | +1.99 (+1.95%) | 105.14 | 98.76 | 881,815 |
| AVAL | 4.58▲ | +0.15 (+3.39%) | 4.58 | 4.35 | 106,575 |
| AVGG | 30.21▲ | +1.29 (+4.46%) | 30.38 | 28.64 | 139,254 |
| AVGO | 379.75▲ | +8.20 (+2.21%) | 380.83 | 369.48 | 23,294,446 |
| AVGU | 38.7138▲ | +1.4338 (+3.85%) | 38.92 | 36.86 | 53,979 |
| AVGX | 52.04▲ | +2.18 (+4.37%) | 52.25 | 49.25 | 465,854 |
| AVL | 48.90▲ | +1.98 (+4.22%) | 49.145 | 46.50 | 363,783 |
| AVLC | 81.80▲ | +0.79 (+0.98%) | 81.80 | 80.59 | 29,984 |
| AVNS | 14.53▲ | +0.35 (+2.47%) | 14.61 | 14.11 | 333,207 |
| AVSC | 65.98▲ | +0.66 (+1.01%) | 66.00 | 65.065 | 103,468 |
| AVSU | 78.8086▲ | +0.7786 (+1.00%) | 78.8086 | 77.50 | 7,307 |
| AVT | 73.48▲ | +6.45 (+9.62%) | 73.56 | 68.01 | 1,903,108 |
| AVTM | 49.6401▲ | +0.5226 (+1.06%) | 49.6401 | 49.095 | 2,060 |
| AVUQ | 60.8122▲ | +0.6618 (+1.10%) | 60.83 | 59.875 | 7,413 |
| AVUS | 117.17▲ | +1.06 (+0.91%) | 117.17 | 115.685 | 220,712 |
| AVUV | 115.86▲ | +1.13 (+0.98%) | 115.94 | 114.33 | 891,635 |
| AWI | 178.37▲ | +2.89 (+1.65%) | 178.475 | 173.266 | 297,577 |
| AXIA | 13.12▲ | +0.09 (+0.69%) | 13.15 | 12.79 | 3,298,974 |
| AXIN | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 1,206 |
| AXP | 323.82▲ | +10.32 (+3.29%) | 324.22 | 310.00 | 2,579,048 |
| AXPG | 12.6716▲ | +0.7616 (+6.39%) | 12.6716 | 11.86 | 6,209 |
| AZZ | 139.36▲ | +2.17 (+1.58%) | 139.52 | 135.94 | 98,851 |
| BAC | 53.35▲ | +0.81 (+1.54%) | 53.44 | 51.85 | 21,513,291 |
| BAFE | 26.8862▲ | +0.3795 (+1.43%) | 26.8862 | 26.51 | 16,911 |
| BAI | 38.59▲ | +0.61 (+1.61%) | 38.64 | 37.595 | 2,203,109 |
| BALQ | 49.1447▲ | +0.5642 (+1.16%) | 49.1447 | 49.1447 | 66 |
| BAP | 361.34▲ | +11.92 (+3.41%) | 365.46 | 347.38 | 599,517 |
| BBCP | 7.72▲ | +0.10 (+1.31%) | 7.745 | 7.52 | 72,192 |
| BBIO | 77.87▲ | +3.28 (+4.40%) | 79.25 | 74.87 | 2,588,445 |
| BBSC | 79.9223▲ | +1.0912 (+1.38%) | 79.9223 | 79.67 | 4,057 |
| BCAR | 10.16▲ | +0.04 (+0.40%) | 10.16 | 10.115 | 325,863 |
| BCAX | 22.14▲ | +1.02 (+4.83%) | 22.26 | 21.09 | 429,698 |
| BCIL | 28.81▲ | +0.3368 (+1.18%) | 28.81 | 28.125 | 7,018 |
| BCTK | 25.31▲ | +0.4849 (+1.95%) | 25.31 | 24.71 | 32,984 |
| BCUS | 34.6867▲ | +0.5179 (+1.52%) | 34.6867 | 34.06 | 11,784 |
| BDGS | 35.3916▲ | +0.1305 (+0.37%) | 35.3916 | 34.92 | 1,675 |
| BDTX | 2.72▲ | +0.16 (+6.25%) | 2.72 | 2.52 | 729,099 |
| BE | 176.67▲ | +9.97 (+5.98%) | 177.51 | 163.22 | 6,942,426 |
| BEAM | 30.18▲ | +2.75 (+10.03%) | 30.56 | 27.4693 | 3,339,194 |
| BELT | 35.7854▲ | +0.6967 (+1.99%) | 35.7854 | 35.12 | 6,204 |
| BFH | 80.19▲ | +1.21 (+1.53%) | 80.555 | 78.19 | 426,898 |
| BGC | 11.47▲ | +0.55 (+5.04%) | 11.49 | 10.83 | 2,375,091 |