Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.425▲ | +0.7459 (+1.44%) | 52.425 | 52.425 | 1 |
| AAPB | 34.2894▲ | +0.7921 (+2.36%) | 34.38 | 32.80 | 83,324 |
| AAPL | 287.51▲ | +3.33 (+1.17%) | 288.03 | 281.075 | 58,322,453 |
| AAPU | 35.44▲ | +0.76 (+2.19%) | 35.58 | 33.89 | 2,764,366 |
| AARD | 5.89▲ | +0.42 (+7.68%) | 5.93 | 5.3817 | 137,310 |
| AAUS | 58.7715▲ | +0.8507 (+1.47%) | 58.7715 | 58.7715 | 5 |
| AAVM | 34.4881▲ | +0.6947 (+2.06%) | 34.4881 | 34.32 | 4,985 |
| AAXJ | 116.39▲ | +3.81 (+3.38%) | 116.50 | 106.20 | 797,213 |
| ABCB | 87.26▲ | +0.68 (+0.79%) | 87.99 | 86.77 | 430,591 |
| ABEV | 3.43▲ | +0.06 (+1.78%) | 3.4499 | 3.3801 | 33,384,790 |
| ABIG | 33.4407▲ | +0.5176 (+1.57%) | 33.4407 | 33.4407 | 63 |
| ABSI | 5.95▲ | +0.34 (+6.06%) | 6.235 | 5.60 | 6,606,325 |
| ACA | 131.39▲ | +0.14 (+0.11%) | 135.58 | 129.52 | 351,893 |
| ACEP | 19.302▲ | +0.2847 (+1.50%) | 19.3099 | 19.25 | 18,730 |
| ACGR | 68.358▲ | +1.1632 (+1.73%) | 68.358 | 68.358 | 100 |
| ACLC | 82.8254▲ | +1.0521 (+1.29%) | 82.8254 | 82.375 | 853 |
| ACLS | 171.00▲ | +31.30 (+22.41%) | 171.61 | 156.43 | 1,884,625 |
| ACR | 22.84▲ | +0.20 (+0.88%) | 23.13 | 22.355 | 19,517 |
| ACV | 27.63▲ | +0.48 (+1.77%) | 27.80 | 27.2338 | 27,729 |
| ACVF | 52.3006▲ | +0.6306 (+1.22%) | 52.3006 | 52.00 | 2,900 |
| ACVT | 27.452▲ | +0.0917 (+0.34%) | 27.452 | 27.452 | 100 |
| ACWI | 155.40▲ | +3.05 (+2.00%) | 155.46 | 154.12 | 3,434,268 |
| ACWX | 75.99▲ | +2.03 (+2.74%) | 76.08 | 75.468 | 1,343,902 |
| ADI | 415.63▲ | +10.86 (+2.68%) | 416.00 | 404.40 | 3,893,186 |
| ADIV | 19.1718▲ | +0.2839 (+1.50%) | 19.1718 | 19.042 | 6,685 |
| ADPV | 46.10▲ | +0.425 (+0.93%) | 46.13 | 45.485 | 23,710 |
| ADV | 43.56▲ | +5.78 (+15.30%) | 43.82 | 34.40 | 112,349 |
| ADVE | 47.309▲ | +1.4992 (+3.27%) | 47.34 | 46.57 | 699 |
| AEF | 9.78▲ | +0.30 (+3.16%) | 9.79 | 9.58 | 160,576 |
| AEG | 8.39▲ | +0.22 (+2.69%) | 8.41 | 8.36 | 3,961,700 |
| AER | 151.05▲ | +6.43 (+4.45%) | 151.56 | 146.78 | 2,119,516 |
| AEXA | 11.36▲ | +0.18 (+1.61%) | 11.49 | 11.15 | 243,386 |
| AFLG | 43.12▲ | +0.54 (+1.27%) | 43.13 | 42.80 | 31,915 |
| AFMC | 39.57▲ | +0.69 (+1.77%) | 39.67 | 39.39 | 61,381 |
| AFOS | 43.433▲ | +1.0464 (+2.47%) | 43.45 | 42.83 | 27,182 |
| AFSC | 35.8228▲ | +0.1805 (+0.51%) | 35.8228 | 35.56 | 2,705 |
| AFSM | 37.90▲ | +0.40 (+1.07%) | 38.0799 | 37.65 | 14,025 |
| AGEM | 48.90▲ | +1.80 (+3.82%) | 48.90 | 48.195 | 9,149 |
| AGIQ | 22.9143▲ | +0.2543 (+1.12%) | 22.9143 | 22.66 | 10,085 |
| AGIX | 43.49▲ | +1.88 (+4.52%) | 43.66 | 42.45 | 432,307 |
| AGM | 178.90▲ | +7.62 (+4.45%) | 186.00 | 174.64 | 167,233 |
| AGM.A | 136.00▲ | +2.28 (+1.71%) | 139.00 | 136.00 | 1,965 |
| AGOX | 33.20▲ | +1.00 (+3.11%) | 33.35 | 32.1601 | 103,805 |
| AGRW | 31.3421▲ | +0.5124 (+1.66%) | 31.3421 | 31.30 | 420 |
| AHLT | 28.9683▲ | +0.0204 (+0.07%) | 28.9699 | 28.8738 | 3,361 |
| AHRT | 6.47▲ | +0.03 (+0.47%) | 6.50 | 6.38 | 698,726 |
| AIA | 135.54▲ | +6.02 (+4.65%) | 135.6582 | 133.32 | 305,662 |
| AIBU | 61.37▲ | +3.5644 (+6.17%) | 61.40 | 59.17 | 20,070 |
| AIEQ | 48.6816▲ | +0.776 (+1.62%) | 48.6816 | 48.23 | 8,037 |
| AIFD | 49.7717▲ | +0.6011 (+1.22%) | 49.80 | 48.93 | 41,585 |
| AIMS | 27.0484▲ | +0.1735 (+0.65%) | 27.11 | 26.95 | 3,030 |
| AIN | 60.81▲ | +2.33 (+3.98%) | 61.07 | 59.46 | 147,182 |
| AINT | 28.6887▲ | +0.6059 (+2.16%) | 28.6887 | 28.445 | 1,482 |
| AIO | 25.76▲ | +0.48 (+1.90%) | 25.96 | 25.435 | 143,334 |
| AIP | 31.41▲ | +1.28 (+4.25%) | 32.11 | 30.12 | 924,231 |
| AIPO | 33.31▲ | +1.10 (+3.42%) | 33.335 | 32.31 | 2,155,076 |
| AIQ | 60.30▲ | +1.87 (+3.20%) | 60.315 | 59.275 | 2,275,655 |
| AIRJ | 3.50▲ | +0.42 (+13.64%) | 3.55 | 3.05 | 773,571 |
| AIRR | 131.94▲ | +1.26 (+0.96%) | 132.1296 | 129.0447 | 1,309,775 |
| AIS | 66.14▲ | +2.41 (+3.78%) | 66.14 | 63.6401 | 583,089 |
| AIT | 315.39▲ | +9.91 (+3.24%) | 316.46 | 307.82 | 455,404 |
| AIVC | 99.2602▲ | +2.3802 (+2.46%) | 99.2602 | 97.75 | 9,518 |
| AIVL | 124.1909▲ | +0.8927 (+0.72%) | 124.45 | 123.811 | 1,494 |
| AKAM | 121.99▲ | +4.05 (+3.43%) | 122.24 | 115.50 | 5,978,492 |
| AKR | 22.16▲ | +0.17 (+0.77%) | 22.22 | 22.08 | 880,365 |
| ALAI | 42.21▲ | +1.52 (+3.74%) | 42.21 | 40.9223 | 40,647 |
| ALAR | 7.84▲ | +0.59 (+8.14%) | 8.00 | 7.20 | 53,476 |
| ALF | 10.835▲ | +0.005 (+0.05%) | 10.84 | 10.82 | 17,181 |
| ALGM | 51.37▲ | +1.69 (+3.40%) | 51.40 | 49.54 | 3,574,293 |
| ALIL | 30.9641▲ | +0.2032 (+0.66%) | 30.9641 | 30.9641 | 1 |
| ALIT | 0.936▲ | +0.064 (+7.34%) | 1.04 | 0.8414 | 35,194,812 |
| ALLR | 1.48▲ | +0.08 (+5.71%) | 1.58 | 1.339 | 559,740 |
| ALLW | 30.26▲ | +0.35 (+1.17%) | 30.28 | 30.05 | 2,124,924 |
| ALMU | 28.425▲ | +1.05 (+3.84%) | 28.7255 | 24.46 | 2,194,895 |
| ALRG | 29.954▲ | +0.4491 (+1.52%) | 29.954 | 29.954 | 100 |
| ALTG | 8.30▲ | +0.25 (+3.11%) | 8.505 | 8.05 | 244,726 |
| ALTL | 46.3718▲ | +1.0532 (+2.32%) | 46.3718 | 45.60 | 2,815 |
| AMAT | 428.62▲ | +17.80 (+4.33%) | 432.81 | 417.75 | 7,238,573 |
| AMBA | 75.48▲ | +1.12 (+1.51%) | 76.93 | 72.725 | 961,354 |
| AMD | 421.39▲ | +66.13 (+18.61%) | 430.57 | 402.04 | 87,651,826 |
| AMDG | 82.14▲ | +22.19 (+37.01%) | 85.00 | 75.71 | 488,219 |
| AMDL | 48.405▲ | +13.065 (+36.97%) | 50.2399 | 44.58 | 38,112,308 |
| AMDY | 52.41▲ | +7.17 (+15.85%) | 53.3756 | 50.0815 | 674,176 |
| AMH | 32.44▲ | +0.16 (+0.50%) | 32.77 | 32.195 | 3,895,817 |
| AMOM | 57.9079▲ | +1.5055 (+2.67%) | 57.9079 | 57.20 | 2,350 |
| AMPH | 23.90▲ | +0.51 (+2.18%) | 24.15 | 23.50 | 392,763 |
| AMSC | 57.07▲ | +2.06 (+3.74%) | 57.18 | 53.71 | 1,080,061 |
| AMUU | 168.90▲ | +45.20 (+36.54%) | 175.565 | 155.91 | 510,010 |
| AMWL | 7.15▲ | +0.79 (+12.42%) | 7.70 | 7.01 | 191,264 |
| AMYY | 16.82▲ | +0.4345 (+2.65%) | 16.99 | 16.62 | 69,052 |
| ANEW | 49.994▲ | +0.8965 (+1.83%) | 49.994 | 49.994 | 100 |
| ANY | 1.78▲ | +0.28 (+18.67%) | 1.83 | 1.51 | 428,766 |
| AOA | 96.63▲ | +1.52 (+1.60%) | 96.68 | 95.9537 | 97,626 |
| AOD | 10.40▲ | +0.15 (+1.46%) | 10.40 | 10.34 | 379,518 |
| AOK | 41.31▲ | +0.36 (+0.88%) | 41.32 | 41.12 | 133,122 |
| AOM | 49.48▲ | +0.47 (+0.96%) | 49.52 | 49.26 | 155,375 |
| AOR | 68.82▲ | +0.89 (+1.31%) | 68.86 | 68.50 | 308,970 |
| AOSL | 49.33▲ | +5.58 (+12.75%) | 49.97 | 43.50 | 2,747,681 |
| AOTG | 59.8993▲ | +2.1479 (+3.72%) | 59.8993 | 58.65 | 8,847 |
| AP | 12.03▲ | +0.78 (+6.93%) | 12.28 | 11.30 | 214,635 |