Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.38▲ | +19.54 (+16.87%) | 139.35 | 131.11 | 5,539,821 |
| AA | 75.58▲ | +2.43 (+3.32%) | 75.9199 | 72.30 | 2,852,801 |
| AAEQ | 53.8446▲ | +0.3358 (+0.63%) | 53.8446 | 53.70 | 1,707 |
| AAT | 23.37▲ | +0.84 (+3.73%) | 23.42 | 22.37 | 377,104 |
| AAUS | 60.4375▲ | +0.3869 (+0.64%) | 60.4375 | 60.4375 | 5 |
| AAVM | 34.7443▲ | +0.1143 (+0.33%) | 34.7499 | 34.7443 | 400 |
| ABAT | 3.79▲ | +0.21 (+5.87%) | 4.00 | 3.49 | 9,176,425 |
| ABCL | 5.73▲ | +0.29 (+5.33%) | 5.925 | 5.371 | 7,638,019 |
| ACES | 41.79▲ | +0.64 (+1.56%) | 42.1499 | 41.055 | 38,609 |
| ACGR | 70.7672▲ | +0.7532 (+1.08%) | 70.78 | 70.745 | 261 |
| ACHR | 6.81▲ | +0.26 (+3.97%) | 7.09 | 6.41 | 58,086,292 |
| ACMR | 92.86▲ | +4.22 (+4.76%) | 93.90 | 87.009 | 2,196,190 |
| ACV | 28.10▲ | +0.09 (+0.32%) | 28.37 | 27.8054 | 40,739 |
| ACVF | 53.8111▲ | +0.2686 (+0.50%) | 53.88 | 53.65 | 2,452 |
| ACVT | 27.877▲ | +0.2529 (+0.92%) | 27.877 | 27.877 | 100 |
| ACWI | 158.25▲ | +0.61 (+0.39%) | 158.47 | 156.9035 | 2,680,609 |
| ADIL | 2.53▲ | +0.14 (+5.86%) | 2.56 | 2.29 | 89,146 |
| ADPT | 15.19▲ | +1.35 (+9.75%) | 15.215 | 13.87 | 1,578,884 |
| ADUR | 16.87▲ | +1.24 (+7.93%) | 17.1199 | 15.30 | 574,730 |
| ADX | 25.39▲ | +0.26 (+1.03%) | 25.39 | 25.1802 | 194,911 |
| AERO | 17.58▲ | +0.59 (+3.47%) | 17.63 | 16.78 | 235,302 |
| AFCG | 3.75▲ | +0.09 (+2.46%) | 3.785 | 3.61 | 127,892 |
| AFOS | 44.7859▲ | +0.3612 (+0.81%) | 45.0248 | 44.7859 | 3,315 |
| AFRM | 73.00▲ | +2.56 (+3.63%) | 73.33 | 69.64 | 5,017,931 |
| AGIQ | 24.57▲ | +0.6136 (+2.56%) | 24.64 | 24.10 | 12,977 |
| AGIX | 47.24▲ | +1.38 (+3.01%) | 47.36 | 46.0139 | 640,027 |
| AGRW | 32.4982▲ | +0.3184 (+0.99%) | 32.4982 | 32.4982 | 49 |
| AI | 10.22▲ | +0.63 (+6.57%) | 10.33 | 9.53 | 6,535,184 |
| AIB | 3.61▲ | +0.57 (+18.75%) | 3.805 | 2.76 | 1,012,185 |
| AIBU | 69.06▲ | +3.9891 (+6.13%) | 69.23 | 66.00 | 25,514 |
| AIEQ | 49.96▲ | +0.3356 (+0.68%) | 50.0299 | 49.59 | 7,654 |
| AIN | 64.66▲ | +0.92 (+1.44%) | 64.75 | 62.21 | 154,431 |
| AINT | 30.7539▲ | +0.7969 (+2.66%) | 30.7539 | 30.70 | 1,387 |
| AIO | 27.05▲ | +0.11 (+0.41%) | 27.10 | 26.515 | 123,600 |
| AIQ | 66.34▲ | +1.24 (+1.90%) | 66.525 | 64.845 | 2,690,765 |
| AISP | 2.95▲ | +0.42 (+16.60%) | 2.985 | 2.50 | 1,369,296 |
| AIVC | 110.383▲ | +2.467 (+2.29%) | 111.12 | 109.31 | 28,842 |
| AKR | 22.44▲ | +0.13 (+0.58%) | 22.495 | 22.14 | 484,854 |
| AKTX | 22.05▲ | +6.125 (+38.46%) | 29.32 | 15.30 | 1,635,354 |
| ALAB | 349.17▲ | +23.84 (+7.33%) | 354.53 | 326.66 | 5,563,429 |
| ALAI | 44.995▲ | +0.375 (+0.84%) | 45.12 | 44.43 | 61,115 |
| ALAR | 10.11▲ | +2.44 (+31.81%) | 10.149 | 8.6952 | 692,557 |
| ALDF | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 1,073 |
| ALKS | 39.94▲ | +1.85 (+4.86%) | 40.78 | 37.81 | 2,872,754 |
| ALRG | 30.246▲ | +0.1657 (+0.55%) | 30.246 | 30.246 | 2 |
| ALTL | 48.7063▲ | +0.5608 (+1.16%) | 48.91 | 47.88 | 3,978 |
| AMD | 518.09▲ | +22.55 (+4.55%) | 527.1999 | 493.52 | 30,696,681 |
| AMDG | 119.3818▲ | +10.0618 (+9.20%) | 122.76 | 109.00 | 96,740 |
| AMDL | 70.53▲ | +5.84 (+9.03%) | 72.8493 | 64.12 | 4,704,742 |
| AMR | 213.72▲ | +12.82 (+6.38%) | 213.95 | 196.9898 | 276,530 |
| AMUU | 246.42▲ | +19.73 (+8.70%) | 254.93 | 226.01 | 139,812 |
| AMWL | 9.46▲ | +0.62 (+7.01%) | 9.48 | 8.6202 | 128,608 |
| ANEW | 51.4217▲ | +0.3908 (+0.77%) | 51.4217 | 51.4217 | 20 |
| AOA | 97.97▲ | +0.34 (+0.35%) | 98.0499 | 97.2501 | 98,220 |
| AOR | 69.52▲ | +0.21 (+0.30%) | 69.57 | 69.09 | 342,115 |
| AOTG | 63.9403▲ | +1.3017 (+2.08%) | 64.05 | 62.766 | 6,456 |
| AOTS | 23.5177▲ | +0.2868 (+1.23%) | 23.5177 | 23.32 | 1,803 |
| AOUT | 10.31▲ | +0.405 (+4.09%) | 10.31 | 9.74 | 50,570 |
| APLD | 49.65▲ | +0.67 (+1.37%) | 50.725 | 46.95 | 20,470,618 |
| APP | 599.89▲ | +32.06 (+5.65%) | 606.3899 | 560.4875 | 5,832,220 |
| APPS | 8.405▲ | +1.725 (+25.82%) | 8.545 | 6.39 | 21,494,160 |
| APPX | 57.08▲ | +5.65 (+10.99%) | 58.2275 | 50.11 | 799,311 |
| APTV | 63.67▲ | +1.77 (+2.86%) | 63.95 | 62.2725 | 2,820,920 |
| APUE | 46.25▲ | +0.25 (+0.54%) | 46.28 | 45.89 | 52,044 |
| ARGT | 96.05▲ | +0.47 (+0.49%) | 97.06 | 95.0001 | 331,206 |
| ARKO | 7.83▲ | +0.09 (+1.16%) | 7.95 | 7.70 | 1,179,567 |
| ARM | 335.27▲ | +32.56 (+10.76%) | 349.42 | 308.6175 | 14,266,974 |
| ARMG | 40.02▲ | +6.97 (+21.09%) | 43.082 | 34.27 | 3,680,827 |
| ARMH | 140.307▲ | +13.527 (+10.67%) | 145.79 | 130.98 | 8,909 |
| ARTY | 72.71▲ | +1.62 (+2.28%) | 73.24 | 70.875 | 1,131,266 |
| ARVR | 56.9282▲ | +0.4531 (+0.80%) | 56.9282 | 56.9282 | 74 |
| ASGM | 32.15▲ | +0.235 (+0.74%) | 32.15 | 31.94 | 1,211 |
| ASPI | 7.77▲ | +1.10 (+16.49%) | 7.98 | 6.70 | 11,648,937 |
| ASTC | 29.43▲ | +15.62 (+113.11%) | 35.80 | 16.68 | 48,835,191 |
| ASTI | 7.87▲ | +1.10 (+16.25%) | 8.35 | 6.15 | 3,845,546 |
| ASTL | 5.56▲ | +0.23 (+4.32%) | 5.72 | 5.22 | 2,273,217 |
| ASTS | 133.09▲ | +3.49 (+2.69%) | 133.8599 | 122.00 | 20,508,541 |
| ASX | 40.60▲ | +1.53 (+3.92%) | 41.10 | 39.0398 | 8,834,995 |
| ATFV | 40.38▲ | +0.655 (+1.65%) | 40.615 | 39.845 | 23,292 |
| ATPC | 6.07▲ | +3.22 (+112.98%) | 8.50 | 5.52 | 53,481,746 |
| ATRO | 88.17▲ | +3.16 (+3.72%) | 90.55 | 84.365 | 500,817 |
| AUBN | 25.15▲ | +0.15 (+0.60%) | 25.51 | 25.00 | 5,752 |
| AVK | 13.06▲ | +0.15 (+1.16%) | 13.07 | 12.8204 | 191,177 |
| AVLC | 89.57▲ | +0.40 (+0.45%) | 89.648 | 88.8755 | 276,677 |
| AVSU | 87.06▲ | +0.3767 (+0.43%) | 87.09 | 86.36 | 7,636 |
| AVTM | 53.8975▲ | +0.1854 (+0.35%) | 53.8975 | 53.65 | 3,649 |
| AVTR | 9.15▲ | +0.75 (+8.93%) | 9.30 | 8.42 | 13,511,567 |
| AVUQ | 67.0675▲ | +0.5538 (+0.83%) | 67.0675 | 66.53 | 4,344 |
| AVUS | 127.39▲ | +0.35 (+0.28%) | 127.594 | 126.59 | 232,151 |
| AVXC | 84.9259▲ | +1.026 (+1.22%) | 85.0599 | 83.485 | 86,469 |
| AWRE | 1.58▲ | +0.04 (+2.60%) | 1.6499 | 1.47 | 77,639 |
| AXON | 439.32▲ | +48.00 (+12.27%) | 448.35 | 393.45 | 1,701,286 |
| BAER | 2.52▲ | +0.13 (+5.44%) | 2.605 | 2.36 | 1,510,480 |
| BAIG | 50.5328▲ | +10.5905 (+26.51%) | 51.00 | 37.48 | 130,233 |
| BALQ | 57.947▲ | +0.4292 (+0.75%) | 58.009 | 57.46 | 1,203 |
| BALY | 13.99▲ | +0.31 (+2.27%) | 14.35 | 13.64 | 52,302 |
| BASG | 26.4696▲ | +0.5429 (+2.09%) | 26.49 | 26.135 | 4,682 |
| BBAI | 4.94▲ | +0.57 (+13.04%) | 4.99 | 4.23 | 64,186,575 |
| BBLU | 16.78▲ | +0.14 (+0.84%) | 16.797 | 16.63 | 54,555 |
| BBSI | 32.12▲ | +0.51 (+1.61%) | 32.18 | 31.64 | 189,238 |