Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 56.018▲ | +0.328 (+0.59%) | 56.15 | 56.018 | 900 |
| AAOI | 130.16▲ | +8.59 (+7.07%) | 131.15 | 124.30 | 12,296,195 |
| AAUB | 52.152▲ | +0.2336 (+0.45%) | 52.21 | 52.10 | 8,411 |
| AAUS | 62.9719▲ | +0.3881 (+0.62%) | 63.14 | 62.9719 | 1,022 |
| ABIG | 36.201▲ | +0.289 (+0.80%) | 36.26 | 36.201 | 900 |
| ABLV | 2.74▲ | +0.19 (+7.45%) | 2.82 | 2.42 | 160,499 |
| ACLC | 87.51▲ | +0.59 (+0.68%) | 87.65 | 87.51 | 7,616 |
| ADDS | 26.2136▲ | +0.0636 (+0.24%) | 26.24 | 26.17 | 3,233 |
| AERO | 16.73▲ | +1.21 (+7.80%) | 16.73 | 15.45 | 413,726 |
| AFGR | 38.95▲ | +0.2177 (+0.56%) | 39.08 | 38.83 | 55,471 |
| AGIX | 49.56▲ | +0.44 (+0.90%) | 49.8999 | 49.35 | 138,601 |
| AGRW | 34.0111▲ | +0.2621 (+0.78%) | 34.05 | 34.0111 | 119 |
| AIBU | 76.313▲ | +1.225 (+1.63%) | 77.00 | 76.25 | 6,300 |
| AIFA | 7.67▲ | +1.79 (+30.44%) | 8.93 | 6.705 | 4,720,141 |
| AIFD | 56.46▲ | +0.65 (+1.16%) | 56.75 | 56.34 | 9,600 |
| AIHY | 22.7836▲ | +0.1436 (+0.63%) | 22.88 | 22.765 | 13,332 |
| AIPI | 37.97▲ | +0.06 (+0.16%) | 38.07 | 37.96 | 218,714 |
| AIQ | 67.05▲ | +0.20 (+0.30%) | 67.41 | 67.02 | 1,529,573 |
| AIVC | 120.852▲ | +0.843 (+0.70%) | 121.44 | 120.48 | 13,600 |
| AIX | 25.85▲ | +0.14 (+0.54%) | 25.93 | 25.82 | 500 |
| ALAB | 389.80▲ | +27.46 (+7.58%) | 401.7399 | 371.825 | 6,489,237 |
| ALAI | 48.00▲ | +0.37 (+0.78%) | 48.3599 | 48.00 | 75,414 |
| ALIS | 11.25▲ | +0.92 (+8.91%) | 11.41 | 10.31 | 117,917 |
| ALRG | 31.8194▲ | +0.2314 (+0.73%) | 31.91 | 31.8194 | 3,449 |
| ALTG | 6.74▲ | +0.29 (+4.50%) | 6.795 | 6.50 | 187,573 |
| AMD | 649.42▲ | +17.67 (+2.80%) | 658.52 | 628.00 | 24,200,600 |
| AMDG | 150.542▲ | +7.971 (+5.59%) | 154.32 | 141.07 | 25,800 |
| AMDL | 88.76▲ | +4.70 (+5.59%) | 91.16 | 83.10 | 2,797,430 |
| AMDY | 53.23▲ | +1.13 (+2.17%) | 53.80 | 51.79 | 354,495 |
| AMOM | 64.09▲ | +0.86 (+1.36%) | 64.17 | 64.05 | 1,900 |
| AMUU | 314.29▲ | +16.816 (+5.65%) | 322.475 | 295.00 | 38,516 |
| ANEL | 30.56▲ | +2.354 (+8.35%) | 30.71 | 28.6203 | 73,761 |
| ANET | 215.36▲ | +8.46 (+4.09%) | 216.07 | 207.20 | 6,854,486 |
| ANGU | 25.78▲ | +0.1553 (+0.61%) | 25.82 | 25.75 | 23,459 |
| APH | 88.62▲ | +1.35 (+1.55%) | 89.93 | 88.21 | 9,355,487 |
| APUE | 47.9942▲ | +0.2042 (+0.43%) | 48.14 | 47.90 | 64,353 |
| ARTY | 81.24▲ | +0.44 (+0.54%) | 81.97 | 81.05 | 432,783 |
| ASPN | 5.87▲ | +0.18 (+3.16%) | 5.925 | 5.69 | 599,289 |
| ATEN | 28.58▲ | +0.39 (+1.38%) | 28.84 | 28.28 | 1,370,266 |
| ATFV | 41.682▲ | +0.329 (+0.80%) | 41.98 | 41.682 | 16,600 |
| AVUQ | 69.3105▲ | +0.3433 (+0.50%) | 69.555 | 69.26 | 17,408 |
| BAI | 49.73▲ | +0.29 (+0.59%) | 50.21 | 49.72 | 2,040,715 |
| BALQ | 58.48▲ | +0.364 (+0.63%) | 60.16 | 58.13 | 32,100 |
| BASG | 29.1985▲ | +0.2124 (+0.73%) | 29.34 | 29.1985 | 23,333 |
| BB | 9.58▲ | +0.50 (+5.51%) | 9.72 | 9.22 | 21,670,700 |
| BBB | 32.785▲ | +0.137 (+0.42%) | 32.88 | 32.78 | 1,800 |
| BBD | 4.51▲ | +0.18 (+4.16%) | 4.58 | 4.42 | 92,144,000 |
| BBDO | 4.02▲ | +0.26 (+6.91%) | 4.08 | 3.82 | 215,800 |
| BBHL | 17.687▲ | +0.11 (+0.63%) | 17.75 | 17.67 | 34,500 |
| BBUL | 15.57▲ | +1.61 (+11.53%) | 15.90 | 14.70 | 23,100 |
| BCTK | 32.43▲ | +0.1313 (+0.41%) | 32.58 | 32.4299 | 31,621 |
| BDGS | 38.364▲ | +0.0334 (+0.09%) | 38.44 | 38.36 | 2,020 |
| BFAP | 16.37▲ | +0.02 (+0.12%) | 16.37 | 16.37 | 100 |
| BGRO | 45.535▲ | +0.36 (+0.80%) | 45.575 | 45.535 | 200 |
| BIGY | 53.544▲ | +0.268 (+0.50%) | 53.705 | 53.00 | 9,000 |
| BKLC | 49.86▲ | +0.28 (+0.56%) | 50.01 | 49.7805 | 832,660 |
| BLCR | 50.47▲ | +0.38 (+0.76%) | 50.562 | 50.22 | 950,187 |
| BLGR | 33.78▲ | +0.27 (+0.81%) | 33.90 | 33.765 | 37,622 |
| BLUC | 32.74▲ | +0.19 (+0.58%) | 32.84 | 32.735 | 50,434 |
| BMR | 1.55▲ | +0.11 (+7.64%) | 1.5999 | 1.40 | 160,795 |
| BOBP | 30.735▲ | +0.136 (+0.44%) | 30.77 | 30.68 | 1,600 |
| BPRE | 13.09▲ | +0.36 (+2.83%) | 13.125 | 12.70 | 1,352,522 |
| BRCE | 30.7319▲ | +0.1619 (+0.53%) | 30.78 | 30.73 | 15,170 |
| BRF | 19.46▲ | +0.40 (+2.10%) | 19.63 | 19.22 | 15,200 |
| BRIF | 38.4006▲ | +0.4231 (+1.11%) | 38.50 | 38.39 | 7,146 |
| BROL | 26.6877▲ | +0.1669 (+0.63%) | 26.70 | 26.6877 | 525 |
| BSTP | 40.725▲ | +0.2183 (+0.54%) | 40.73 | 40.48 | 2,554 |
| BTSG | 63.75▲ | +1.75 (+2.82%) | 65.64 | 62.97 | 3,103,486 |
| BTX | 9.49▲ | +0.11 (+1.17%) | 9.49 | 9.345 | 475,958 |
| BUFC | 43.66▲ | +0.08 (+0.18%) | 43.69 | 43.61 | 22,900 |
| BUG | 48.73▲ | +1.00 (+2.10%) | 49.62 | 48.38 | 2,092,809 |
| BURU | 1.20▲ | +0.08 (+7.14%) | 1.23 | 1.05 | 1,187,388 |
| BWET | 949.50▲ | +59.50 (+6.69%) | 979.9899 | 927.6726 | 111,446 |
| BZUN | 3.47▲ | +0.18 (+5.47%) | 3.58 | 3.30 | 666,779 |
| CAGE | 29.945▲ | +0.3967 (+1.34%) | 30.14 | 29.73 | 71,368 |
| CAML | 41.92▲ | +0.48 (+1.16%) | 42.06 | 41.85 | 26,424 |
| CANE | 12.25▲ | +0.06 (+0.49%) | 12.29 | 12.16 | 416,200 |
| CANG | 3.02▲ | +0.30 (+11.03%) | 3.06 | 2.6601 | 774,345 |
| CARK | 49.8284▲ | +0.3144 (+0.63%) | 49.92 | 49.8284 | 1,109 |
| CAT | 863.44▲ | +15.30 (+1.80%) | 876.95 | 851.465 | 1,971,972 |
| CATH | 92.70▲ | +0.45 (+0.49%) | 92.936 | 92.67 | 31,605 |
| CBLS | 32.2556▲ | +0.0364 (+0.11%) | 32.31 | 32.2556 | 280 |
| CCL | 26.58▲ | +1.02 (+3.99%) | 26.71 | 25.82 | 23,948,100 |
| CD | 8.32▲ | +0.81 (+10.79%) | 8.46 | 7.205 | 186,990 |
| CDEI | 95.7061▲ | +0.7073 (+0.74%) | 95.91 | 95.70 | 1,199 |
| CFFI | 102.21▲ | +2.75 (+2.76%) | 102.30 | 99.035 | 40,404 |
| CGGG | 29.6484▲ | +0.2184 (+0.74%) | 29.7999 | 29.6484 | 86,909 |
| CGGR | 48.47▲ | +0.14 (+0.29%) | 48.685 | 48.4369 | 1,644,494 |
| CGNX | 66.35▲ | +1.98 (+3.08%) | 66.61 | 64.40 | 1,910,300 |
| CHPX | 105.01▲ | +0.53 (+0.51%) | 105.769 | 104.52 | 56,040 |
| CHRI | 92.9146▲ | +0.527 (+0.57%) | 93.18 | 92.9146 | 3,177 |
| CIBR | 108.13▲ | +2.12 (+2.00%) | 109.07 | 107.10 | 2,424,595 |
| CIEN | 443.65▲ | +53.96 (+13.85%) | 446.37 | 392.00 | 6,382,800 |
| CLCG | 29.794▲ | +0.104 (+0.35%) | 29.794 | 29.794 | 100 |
| CLOD | 36.471▲ | +0.378 (+1.05%) | 36.471 | 36.461 | 100 |
| CLSM | 28.34▲ | +0.18 (+0.64%) | 28.41 | 28.34 | 9,500 |
| CMTV | 42.73▲ | +0.67 (+1.59%) | 42.73 | 41.96 | 26,900 |
| CNEQ | 41.87▲ | +0.33 (+0.79%) | 42.10 | 41.80 | 210,555 |
| COWG | 41.01▲ | +0.15 (+0.37%) | 41.31 | 40.93 | 243,994 |
| CPNJ | 27.98▲ | +0.033 (+0.12%) | 27.99 | 27.98 | 600 |