Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.005▲ | +0.005 (+0.05%) | 10.005 | 10.005 | 315 |
| AAP | 47.92▲ | +2.81 (+6.23%) | 48.04 | 45.48 | 1,777,128 |
| ABEQ | 39.32▲ | +0.295 (+0.76%) | 39.36 | 39.17 | 1,500 |
| ABT | 110.16▲ | +3.96 (+3.73%) | 110.48 | 106.40 | 8,845,558 |
| ACEL | 11.91▲ | +0.55 (+4.84%) | 12.08 | 11.478 | 596,964 |
| ACGC | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.06 | 465,058 |
| ACGL | 109.31▲ | +2.95 (+2.77%) | 110.26 | 106.50 | 2,143,033 |
| ACIW | 58.40▲ | +2.06 (+3.66%) | 58.735 | 56.215 | 862,029 |
| ACM | 65.68▲ | +2.34 (+3.69%) | 66.47 | 63.556 | 1,203,691 |
| ACN | 260.94▲ | +2.70 (+1.05%) | 263.66 | 253.6812 | 5,753,558 |
| ACNB | 67.12▲ | +1.72 (+2.63%) | 67.36 | 65.39 | 79,345 |
| ACR | 13.73▲ | +0.84 (+6.52%) | 14.01 | 12.92 | 35,787 |
| ADC | 68.48▲ | +1.41 (+2.10%) | 68.60 | 66.915 | 1,846,482 |
| ADSK | 257.91▲ | +8.30 (+3.33%) | 263.16 | 249.8897 | 2,028,606 |
| AEMV | 20.364▲ | +0.134 (+0.66%) | 20.364 | 20.364 | 7 |
| AER | 163.34▲ | +4.82 (+3.04%) | 165.19 | 161.01 | 1,367,718 |
| AFB | 10.40▲ | +0.03 (+0.29%) | 10.42 | 10.37 | 102,828 |
| AFG | 155.17▲ | +1.30 (+0.84%) | 156.10 | 153.26 | 532,055 |
| AGNG | 39.808▲ | +0.25 (+0.63%) | 39.955 | 39.531 | 5,000 |
| AGO | 71.93▲ | +1.45 (+2.06%) | 72.13 | 70.12 | 358,937 |
| AHRT | 6.40▲ | +0.32 (+5.26%) | 6.525 | 6.105 | 1,671,106 |
| AIBD | 53.945▲ | +2.635 (+5.14%) | 53.945 | 50.72 | 11,800 |
| AIN | 73.47▲ | +6.47 (+9.66%) | 73.89 | 67.87 | 563,470 |
| AJG | 278.89▲ | +2.82 (+1.02%) | 281.53 | 273.075 | 2,801,754 |
| AKAF | 32.4213▲ | +0.132 (+0.41%) | 32.43 | 32.4213 | 116 |
| AKRE | 60.56▲ | +1.47 (+2.49%) | 60.97 | 59.11 | 495,457 |
| ALC | 73.63▲ | +2.18 (+3.05%) | 74.19 | 72.03 | 2,041,642 |
| ALH | 22.51▲ | +0.53 (+2.41%) | 22.80 | 22.2275 | 1,106,238 |
| ALL | 263.99▲ | +4.12 (+1.59%) | 264.81 | 259.29 | 1,339,357 |
| ALLE | 191.73▲ | +5.29 (+2.84%) | 192.48 | 187.50 | 1,207,480 |
| ALRS | 34.63▲ | +1.46 (+4.40%) | 34.72 | 33.45 | 177,087 |
| ALV | 122.70▲ | +5.16 (+4.39%) | 123.42 | 118.965 | 1,012,597 |
| AMCR | 49.02▲ | +1.63 (+3.44%) | 49.04 | 47.715 | 3,618,434 |
| AMDD | 28.44▲ | +2.01 (+7.60%) | 28.45 | 26.10 | 430,326 |
| AMRZ | 43.31▲ | +1.93 (+4.66%) | 43.52 | 42.19 | 4,119,053 |
| AON | 333.38▲ | +11.71 (+3.64%) | 334.515 | 321.98 | 1,687,997 |
| AOS | 65.42▲ | +2.35 (+3.73%) | 65.65 | 63.605 | 1,781,187 |
| APAM | 38.43▲ | +1.85 (+5.06%) | 38.48 | 37.08 | 2,246,913 |
| APG | 45.30▲ | +0.96 (+2.17%) | 45.79 | 44.62 | 2,851,241 |
| APOG | 46.95▲ | +1.71 (+3.78%) | 47.20 | 45.755 | 279,525 |
| AQN | 5.61▲ | +0.15 (+2.75%) | 5.61 | 5.43 | 3,148,076 |
| AQWA | 18.989▲ | +0.382 (+2.05%) | 19.005 | 18.24 | 11,800 |
| ARES | 132.96▲ | +4.81 (+3.75%) | 135.33 | 128.555 | 3,661,982 |
| AROW | 39.26▲ | +0.90 (+2.35%) | 39.335 | 38.305 | 91,940 |
| ASB | 31.13▲ | +0.83 (+2.74%) | 31.385 | 30.31 | 2,208,111 |
| ASEC | 49.46▲ | +0.175 (+0.36%) | 49.46 | 49.46 | 6 |
| ASGI | 21.07▲ | +0.58 (+2.83%) | 21.44 | 20.45 | 643,401 |
| ASLV | 31.1104▲ | +0.1763 (+0.57%) | 31.32 | 31.1104 | 680 |
| ASUR | 9.90▲ | +0.49 (+5.21%) | 9.98 | 9.41 | 681,639 |
| ATLQ | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 0 |
| ATMU | 47.66▲ | +1.97 (+4.31%) | 48.47 | 46.04 | 1,032,613 |
| ATO | 174.65▲ | +2.24 (+1.30%) | 174.88 | 171.64 | 1,024,032 |
| ATR | 143.86▲ | +6.66 (+4.85%) | 144.03 | 136.39 | 882,403 |
| ATYR | 6.29▲ | +1.35 (+27.33%) | 6.42 | 5.03 | 334,157 |
| AUB | 40.40▲ | +1.13 (+2.88%) | 40.61 | 39.58 | 1,853,070 |
| AUSF | 52.40▲ | +0.51 (+0.98%) | 52.45 | 51.89 | 50,900 |
| AVA | 38.37▲ | +0.80 (+2.13%) | 38.46 | 37.49 | 709,907 |
| AVBH | 34.95▲ | +0.83 (+2.43%) | 35.215 | 34.45 | 124,311 |
| AVMU | 44.66▲ | +0.1962 (+0.44%) | 44.735 | 44.50 | 74,521 |
| AVMV | 80.75▲ | +0.58 (+0.72%) | 81.165 | 80.70 | 22,800 |
| AVNT | 43.45▲ | +0.61 (+1.42%) | 44.66 | 43.365 | 865,231 |
| AVRE | 46.40▲ | +0.34 (+0.74%) | 46.44 | 46.125 | 41,600 |
| AVSF | 46.00▲ | +0.015 (+0.03%) | 46.03 | 45.94 | 66,764 |
| AVY | 187.01▲ | +4.79 (+2.63%) | 187.43 | 184.58 | 951,592 |
| AWK | 147.43▲ | +3.06 (+2.12%) | 148.15 | 143.50 | 2,040,630 |
| AWR | 87.59▲ | +1.27 (+1.47%) | 88.19 | 86.09 | 206,046 |
| AX | 94.71▲ | +4.33 (+4.79%) | 96.41 | 92.03 | 547,840 |
| AXP | 327.98▲ | +8.87 (+2.78%) | 329.97 | 323.05 | 3,263,268 |
| AXS | 106.60▲ | +1.73 (+1.65%) | 107.10 | 104.54 | 852,276 |
| AXTA | 35.84▲ | +1.77 (+5.20%) | 36.21 | 35.06 | 1,985,656 |
| AYI | 329.65▲ | +11.51 (+3.62%) | 333.85 | 321.00 | 222,523 |
| BAIV | 29.135▲ | +0.343 (+1.19%) | 29.29 | 29.135 | 21,240 |
| BALL | 68.07▲ | +1.60 (+2.41%) | 68.11 | 66.43 | 3,045,994 |
| BAM | 51.47▲ | +3.21 (+6.65%) | 52.275 | 48.61 | 4,232,602 |
| BANF | 113.35▲ | +3.04 (+2.76%) | 113.90 | 111.28 | 114,678 |
| BANR | 71.52▲ | +2.31 (+3.34%) | 72.05 | 69.59 | 398,052 |
| BBCP | 10.46▲ | +0.23 (+2.25%) | 10.6599 | 10.065 | 100,308 |
| BBHM | 11.932▲ | +0.231 (+1.97%) | 11.99 | 11.93 | 52,900 |
| BBT | 31.57▲ | +0.95 (+3.10%) | 31.635 | 30.37 | 713,987 |
| BBUC | 30.06▲ | +1.46 (+5.10%) | 30.31 | 28.47 | 595,065 |
| BBW | 29.54▲ | +1.93 (+6.99%) | 30.00 | 27.85 | 503,505 |
| BBWI | 23.19▲ | +0.42 (+1.84%) | 23.655 | 22.935 | 7,247,714 |
| BC | 79.05▲ | +3.71 (+4.92%) | 79.86 | 75.99 | 1,102,970 |
| BCBP | 8.93▲ | +0.07 (+0.79%) | 9.18 | 8.565 | 410,730 |
| BCDF | 33.93▲ | +0.05 (+0.15%) | 33.93 | 33.93 | 200 |
| BD | 24.35▲ | +0.0314 (+0.13%) | 24.40 | 24.34 | 39,136 |
| BDL | 66.46▲ | +6.49 (+10.82%) | 68.00 | 59.24 | 78,169 |
| BEEZ | 36.3836▲ | +0.7189 (+2.02%) | 36.3836 | 36.3836 | 10 |
| BEPC | 30.54▲ | +1.39 (+4.77%) | 30.745 | 29.12 | 3,077,617 |
| BF.A | 30.96▲ | +1.56 (+5.31%) | 31.10 | 29.6153 | 149,237 |
| BFST | 32.72▲ | +0.92 (+2.89%) | 32.86 | 31.08 | 219,123 |
| BGSI | 88.37▲ | +4.48 (+5.34%) | 90.62 | 85.08 | 38,398 |
| BHB | 41.43▲ | +0.99 (+2.45%) | 41.59 | 40.66 | 69,500 |
| BIPC | 38.25▲ | +0.76 (+2.03%) | 38.88 | 37.38 | 1,581,188 |
| BJ | 110.67▲ | +3.35 (+3.12%) | 110.94 | 106.185 | 2,049,194 |
| BJDX | 2.12▲ | +1.5636 (+281.02%) | 2.3224 | 2.00 | 43,814 |
| BKH | 82.51▲ | +0.50 (+0.61%) | 82.95 | 81.60 | 1,222,497 |
| BKT | 9.98▲ | +0.13 (+1.32%) | 10.00 | 9.79 | 170,414 |
| BLDR | 67.82▲ | +2.91 (+4.48%) | 68.67 | 65.55 | 3,792,773 |
| BLDX | 25.5814▲ | +0.2298 (+0.91%) | 25.6193 | 25.5814 | 1,645 |