Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.135▲ | +0.08 (+0.32%) | 25.135 | 25.08 | 5,696 |
| AAT | 20.06▲ | +0.38 (+1.93%) | 20.14 | 19.72 | 439,200 |
| ABEQ | 39.801▲ | +0.2629 (+0.66%) | 39.84 | 39.58 | 64,300 |
| ACFN | 20.92▲ | +2.48 (+13.45%) | 21.055 | 18.80 | 21,130 |
| ACHC | 22.29▲ | +1.45 (+6.96%) | 22.31 | 20.88 | 5,905,400 |
| ACU | 45.88▲ | +0.41 (+0.90%) | 46.46 | 44.51 | 12,400 |
| ADC | 79.78▲ | +0.22 (+0.28%) | 80.10 | 79.36 | 769,100 |
| ADEA | 20.85▲ | +0.16 (+0.77%) | 21.0699 | 20.21 | 1,360,567 |
| AEM | 246.40▲ | +5.85 (+2.43%) | 246.78 | 236.27 | 1,612,175 |
| AG | 31.10▲ | +1.69 (+5.75%) | 31.20 | 28.63 | 26,155,200 |
| AGG | 101.20▲ | +0.16 (+0.16%) | 101.21 | 101.084 | 8,920,386 |
| AGI | 52.45▲ | +2.43 (+4.86%) | 52.48 | 49.32 | 2,924,946 |
| AII | 20.87▲ | +0.80 (+3.99%) | 21.05 | 20.17 | 140,900 |
| AIVL | 123.24▲ | +0.93 (+0.76%) | 123.25 | 122.88 | 1,000 |
| AKAF | 33.0241▲ | +0.2571 (+0.78%) | 33.09 | 32.75 | 303 |
| ALEC | 2.56▲ | +0.17 (+7.11%) | 2.57 | 2.07 | 1,311,358 |
| ALLO | 2.73▲ | +0.20 (+7.91%) | 2.74 | 2.525 | 7,334,090 |
| ALM | 17.84▲ | +1.14 (+6.83%) | 17.84 | 16.71 | 3,597,428 |
| ALTL | 46.0559▲ | +0.3259 (+0.71%) | 46.08 | 46.0217 | 2,887 |
| AM | 22.36▲ | +0.08 (+0.36%) | 22.39 | 22.02 | 3,343,900 |
| ANIK | 12.79▲ | +1.85 (+16.91%) | 12.8448 | 11.60 | 273,158 |
| ANNA | 3.35▲ | +0.77 (+29.84%) | 3.40 | 2.525 | 213,600 |
| APAD | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.11 | 9,011 |
| AQN | 6.88▲ | +0.04 (+0.58%) | 6.9595 | 6.775 | 3,448,923 |
| ARMN | 2,261.98▲ | +2,239.86 (+10,125.95%) | 2,261.98 | 2,261.98 | 711 |
| AROC | 35.43▲ | +0.40 (+1.14%) | 35.90 | 34.565 | 2,340,668 |
| ARQT | 28.57▲ | +1.56 (+5.78%) | 28.80 | 24.87 | 3,378,200 |
| ARTV | 5.45▲ | +0.42 (+8.35%) | 5.60 | 4.8928 | 195,000 |
| ASA | 79.86▲ | +2.30 (+2.97%) | 80.13 | 76.43 | 115,300 |
| ASC | 15.96▲ | +0.36 (+2.31%) | 16.00 | 15.41 | 1,120,408 |
| ATO | 183.63▲ | +1.57 (+0.86%) | 183.9099 | 181.97 | 931,350 |
| AUAU | 48.86▲ | +1.0784 (+2.26%) | 48.86 | 47.37 | 8,500 |
| AUGO | 89.74▲ | +5.07 (+5.99%) | 90.16 | 83.6712 | 928,685 |
| AVDS | 79.20▲ | +0.15 (+0.19%) | 79.22 | 78.4799 | 24,329 |
| AVIE | 73.8468▲ | +0.1607 (+0.22%) | 73.8468 | 73.57 | 134 |
| AVMU | 47.10▲ | +0.065 (+0.14%) | 47.10 | 47.02 | 6,900 |
| AVTX | 17.64▲ | +0.785 (+4.66%) | 17.87 | 16.135 | 777,208 |
| AXIA | 12.28▲ | +0.17 (+1.40%) | 12.305 | 12.045 | 4,763,278 |
| BAB | 27.58▲ | +0.08 (+0.29%) | 27.6199 | 27.52 | 75,217 |
| BBMC | 116.58▲ | +1.24 (+1.08%) | 116.58 | 115.39 | 4,159 |
| BCO | 135.58▲ | +6.00 (+4.63%) | 136.37 | 129.70 | 548,100 |
| BCRX | 7.90▲ | +0.35 (+4.64%) | 8.195 | 7.59 | 8,077,110 |
| BCUS | 34.24▲ | +0.43 (+1.27%) | 34.24 | 33.545 | 6,400 |
| BDSX | 14.22▲ | +1.29 (+9.98%) | 14.22 | 12.36 | 128,423 |
| BFOR | 89.05▲ | +0.68 (+0.77%) | 89.05 | 87.6255 | 7,828 |
| BIDD | 31.42▲ | +0.05 (+0.16%) | 31.49 | 31.19 | 18,069 |
| BINC | 53.28▲ | +0.04 (+0.08%) | 53.28 | 53.24 | 1,436,307 |
| BKTI | 89.50▲ | +3.52 (+4.09%) | 89.50 | 85.00 | 38,500 |
| BKUI | 49.9195▲ | +0.0295 (+0.06%) | 49.92 | 49.90 | 13,369 |
| BLV | 71.33▲ | +0.18 (+0.25%) | 71.3659 | 71.199 | 495,222 |
| BNDC | 22.64▲ | +0.0312 (+0.14%) | 22.6488 | 22.6101 | 5,126 |
| BNDI | 48.04▲ | +0.0775 (+0.16%) | 48.12 | 47.96 | 21,389 |
| BNDW | 69.745▲ | +0.095 (+0.14%) | 69.75 | 69.645 | 77,074 |
| BNDX | 49.11▲ | +0.08 (+0.16%) | 49.11 | 49.05 | 4,442,010 |
| BOAT | 41.48▲ | +0.54 (+1.32%) | 41.499 | 40.50 | 35,200 |
| BRTR | 51.525▲ | +0.08 (+0.16%) | 51.5297 | 51.47 | 44,619 |
| BRX | 30.48▲ | +0.38 (+1.26%) | 30.505 | 30.08 | 4,276,156 |
| BSAA | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.24 | 101 |
| BTOT | 50.645▲ | +0.06 (+0.12%) | 50.66 | 50.645 | 200 |
| BTR | 26.9856▲ | +0.0098 (+0.04%) | 26.9856 | 26.83 | 203 |
| BUYO | 29.7803▲ | +0.2496 (+0.85%) | 29.7803 | 29.61 | 350 |
| CAFG | 28.32▲ | +0.02 (+0.07%) | 28.32 | 28.1095 | 804 |
| CANF | 4.93▲ | +0.34 (+7.41%) | 5.00 | 4.428 | 33,579 |
| CCEP | 108.35▲ | +0.11 (+0.10%) | 109.35 | 107.405 | 1,967,832 |
| CFA | 96.73▲ | +0.5365 (+0.56%) | 96.83 | 96.13 | 14,900 |
| CFO | 78.41▲ | +0.44 (+0.56%) | 78.485 | 77.90 | 3,400 |
| CGCB | 26.885▲ | +0.025 (+0.09%) | 26.90 | 26.8566 | 1,487,755 |
| CGEM | 15.21▲ | +0.85 (+5.92%) | 15.23 | 13.6734 | 820,202 |
| CGHM | 25.97▲ | +0.03 (+0.12%) | 25.975 | 25.935 | 419,600 |
| CGIE | 37.01▲ | +0.10 (+0.27%) | 37.07 | 36.73 | 677,989 |
| CGMM | 31.61▲ | +0.20 (+0.64%) | 31.65 | 31.28 | 1,033,200 |
| CGMU | 27.92▲ | +0.03 (+0.11%) | 27.93 | 27.91 | 1,176,500 |
| CGSM | 26.68▲ | +0.03 (+0.11%) | 26.68 | 26.65 | 133,861 |
| CLDT | 7.82▲ | +0.42 (+5.68%) | 7.84 | 7.41 | 412,500 |
| CLH | 292.53▲ | +6.49 (+2.27%) | 293.11 | 284.28 | 589,600 |
| CLMT | 30.22▲ | +0.63 (+2.13%) | 30.35 | 29.20 | 1,721,700 |
| CLYM | 7.38▲ | +0.29 (+4.09%) | 7.40 | 6.802 | 932,650 |
| CM | 103.75▲ | +2.98 (+2.96%) | 105.00 | 102.58 | 1,245,500 |
| CMBO | 101.32▲ | +0.01 (+0.01%) | 101.32 | 101.32 | 2 |
| CMF | 58.37▲ | +0.04 (+0.07%) | 58.37 | 58.325 | 340,532 |
| CODI | 8.36▲ | +0.15 (+1.83%) | 8.42 | 8.08 | 1,463,000 |
| CORB | 30.26▲ | +0.05 (+0.17%) | 30.26 | 30.24 | 60,521 |
| CP | 87.12▲ | +1.35 (+1.57%) | 87.52 | 85.67 | 2,401,500 |
| CPAG | 103.7481▲ | +0.1581 (+0.15%) | 103.7481 | 103.66 | 189,283 |
| CPLB | 21.527▲ | +0.047 (+0.22%) | 21.53 | 21.48 | 33,800 |
| CPNM | 26.224▲ | +0.0049 (+0.02%) | 26.224 | 26.224 | 100 |
| CPRA | 26.799▲ | +0.0001 (+0.00%) | 26.799 | 26.799 | 100 |
| CPRJ | 27.119▲ | +0.015 (+0.06%) | 27.119 | 27.119 | 100 |
| CPSA | 27.135▲ | +0.005 (+0.02%) | 27.135 | 27.08 | 1,769 |
| CRCA | 39.94▲ | +36.28 (+991.26%) | 43.10 | 35.02 | 1,955,537 |
| CRSP | 61.74▲ | +6.54 (+11.85%) | 61.76 | 53.75 | 3,640,796 |
| CSD | 121.229▲ | +1.469 (+1.23%) | 122.165 | 118.69 | 9,510 |
| CSV | 45.19▲ | +1.11 (+2.52%) | 46.13 | 43.51 | 93,700 |
| CTNT | 1.71▲ | +0.18 (+11.76%) | 1.72 | 1.43 | 46,041 |
| CTVA | 78.82▲ | +1.15 (+1.48%) | 78.83 | 77.46 | 3,171,823 |
| CURX | 0.4599▲ | +0.1444 (+45.77%) | 0.6662 | 0.4501 | 206,578,200 |
| CVRX | 8.06▲ | +0.41 (+5.36%) | 8.15 | 7.34 | 729,835 |
| CXH | 8.21▲ | +0.05 (+0.61%) | 8.21 | 8.12 | 31,500 |
| CZA | 118.3258▲ | +0.8558 (+0.73%) | 118.405 | 117.68 | 1,236 |
| DAC | 116.56▲ | +2.33 (+2.04%) | 116.85 | 113.04 | 111,600 |