Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOM | 23.975▲ | +0.2571 (+1.08%) | 24.05 | 23.74 | 525 |
| AGRO | 12.02▲ | +0.64 (+5.62%) | 12.07 | 11.31 | 1,385,403 |
| ALDF | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 99,128 |
| ALF | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 165 |
| AMLP | 55.86▲ | +0.27 (+0.49%) | 55.98 | 55.53 | 1,272,260 |
| AMPH | 22.96▲ | +0.43 (+1.91%) | 23.05 | 22.59 | 550,979 |
| AR | 39.81▲ | +1.33 (+3.46%) | 40.01 | 38.94 | 4,804,063 |
| ASMF | 26.3853▲ | +0.1469 (+0.56%) | 26.45 | 26.22 | 26,515 |
| BANX | 21.15▲ | +0.26 (+1.24%) | 21.29 | 20.9001 | 138,660 |
| BCD | 38.88▲ | +0.28 (+0.73%) | 38.8887 | 38.39 | 90,728 |
| BCI | 26.05▲ | +0.34 (+1.32%) | 26.12 | 25.7238 | 3,159,922 |
| BDRY | 15.795▲ | +0.325 (+2.10%) | 15.80 | 15.32 | 85,962 |
| BIAF | 6.59▲ | +2.03 (+44.52%) | 8.60 | 6.13 | 43,537,356 |
| BLCO | 17.88▲ | +0.40 (+2.29%) | 17.9463 | 17.63 | 645,488 |
| BRAZ | 31.4381▲ | +0.3766 (+1.21%) | 31.4381 | 31.4381 | 61 |
| BRNS | 0.765▲ | +0.068 (+9.76%) | 0.77 | 0.73 | 128,443 |
| BTE | 5.00▲ | +0.13 (+2.67%) | 5.0191 | 4.875 | 15,759,394 |
| CANE | 11.57▲ | +0.25 (+2.21%) | 11.59 | 11.32 | 419,726 |
| CF | 135.60▲ | +5.57 (+4.28%) | 135.77 | 129.63 | 3,805,792 |
| CIX | 33.00▲ | +1.17 (+3.68%) | 34.645 | 31.51 | 13,806 |
| CLMT | 51.52▲ | +1.79 (+3.60%) | 51.57 | 49.42 | 2,044,234 |
| CMDY | 64.59▲ | +1.03 (+1.62%) | 64.59 | 63.49 | 87,974 |
| CNH | 12.50▲ | +0.67 (+5.66%) | 12.59 | 11.79 | 30,310,200 |
| CNQ | 51.81▲ | +1.74 (+3.48%) | 52.02 | 50.66 | 5,643,389 |
| CNX | 37.56▲ | +1.18 (+3.24%) | 37.62 | 36.38 | 1,287,761 |
| CNXC | 32.28▲ | +2.18 (+7.24%) | 33.84 | 29.52 | 2,391,454 |
| COM | 35.77▲ | +0.04 (+0.11%) | 35.85 | 35.55 | 250,817 |
| COMB | 28.14▲ | +0.343 (+1.23%) | 28.16 | 27.87 | 36,347 |
| COMT | 35.93▲ | +0.88 (+2.51%) | 35.95 | 35.3001 | 157,460 |
| COP | 136.19▲ | +3.70 (+2.79%) | 136.30 | 133.6373 | 6,405,596 |
| CORN | 20.29▲ | +0.23 (+1.15%) | 20.325 | 19.94 | 1,111,766 |
| CPSR | 26.13▲ | +0.02 (+0.08%) | 26.13 | 26.13 | 413 |
| CRAK | 62.45▲ | +1.04 (+1.69%) | 62.65 | 62.01 | 631,503 |
| CRK | 16.02▲ | +1.59 (+11.02%) | 16.12 | 14.90 | 11,218,800 |
| CTA | 29.08▲ | +0.81 (+2.87%) | 29.12 | 28.5001 | 887,628 |
| CTAP | 29.92▲ | +0.67 (+2.29%) | 29.955 | 29.435 | 44,565 |
| CTMX | 3.67▲ | +0.31 (+9.23%) | 3.73 | 3.32 | 8,817,429 |
| CVX | 211.05▲ | +4.91 (+2.38%) | 211.07 | 207.80 | 8,540,067 |
| CXRN | 22.83▲ | +0.75 (+3.40%) | 22.83 | 21.30 | 12,589 |
| DBA | 29.49▲ | +0.17 (+0.58%) | 29.52 | 29.23 | 3,532,269 |
| DBC | 31.93▲ | +0.63 (+2.01%) | 31.965 | 31.45 | 2,540,100 |
| DBE | 34.64▲ | +1.64 (+4.97%) | 34.68 | 33.58 | 180,696 |
| DBMF | 31.59▲ | +0.21 (+0.67%) | 31.6099 | 31.40 | 2,995,385 |
| DCMT | 36.7485▲ | +0.8518 (+2.37%) | 36.77 | 36.25 | 2,942 |
| DE | 676.08▲ | +21.17 (+3.23%) | 677.89 | 654.05 | 2,310,487 |
| DEC | 15.36▲ | +0.47 (+3.16%) | 15.36 | 14.89 | 1,065,895 |
| DEM | 56.06▲ | +0.42 (+0.75%) | 56.45 | 55.995 | 296,531 |
| DIG | 71.69▲ | +1.77 (+2.53%) | 71.86 | 70.3296 | 101,203 |
| DINO | 103.97▲ | +2.36 (+2.32%) | 103.99 | 100.99 | 2,679,710 |
| DRLL | 41.91▲ | +0.79 (+1.92%) | 41.94 | 41.3601 | 14,263 |
| DUOG | 67.00▲ | +8.3323 (+14.20%) | 68.90 | 63.2988 | 12,838 |
| DUOL | 158.77▲ | +10.41 (+7.02%) | 162.51 | 152.52 | 2,138,778 |
| DVYE | 35.60▲ | +0.24 (+0.68%) | 35.75 | 35.48 | 112,258 |
| ECO | 67.96▲ | +1.22 (+1.83%) | 68.5099 | 66.8699 | 443,692 |
| EEIQ | 2.99▲ | +0.21 (+7.55%) | 2.99 | 2.7657 | 9,522 |
| EIDO | 12.93▲ | +0.20 (+1.57%) | 12.995 | 12.90 | 2,462,355 |
| EMO | 55.87▲ | +1.09 (+1.99%) | 56.1357 | 54.36 | 96,870 |
| EPSN | 6.28▲ | +0.05 (+0.80%) | 6.34 | 6.16 | 164,183 |
| EQNR | 44.23▲ | +1.43 (+3.34%) | 44.325 | 43.30 | 2,512,096 |
| ERX | 111.09▲ | +2.75 (+2.54%) | 111.635 | 108.6704 | 418,129 |
| EXE | 99.98▲ | +1.82 (+1.85%) | 100.13 | 98.02 | 2,376,822 |
| FBLG | 2.11▲ | +0.39 (+22.67%) | 2.1999 | 1.72 | 1,486,189 |
| FEED | 4.31▲ | +3.9599 (+1,131.08%) | 4.42 | 3.87 | 111,127 |
| FENY | 35.95▲ | +0.50 (+1.41%) | 35.99 | 35.52 | 1,042,774 |
| FLTW | 105.59▲ | +1.84 (+1.77%) | 106.665 | 105.22 | 177,482 |
| FLYE | 2.20▲ | +0.84 (+61.76%) | 2.79 | 1.7001 | 76,583,387 |
| FNDE | 42.41▲ | +0.29 (+0.69%) | 42.615 | 42.3323 | 2,952,368 |
| FPI | 10.55▲ | +0.26 (+2.53%) | 10.57 | 10.25 | 822,042 |
| FTAG | 31.078▲ | +0.4658 (+1.52%) | 31.078 | 30.90 | 22,383 |
| FTGC | 31.2264▲ | +0.2564 (+0.83%) | 31.2399 | 30.8825 | 537,242 |
| FTXN | 41.0337▲ | +0.5418 (+1.34%) | 41.04 | 40.545 | 17,733 |
| FXN | 24.05▲ | +0.295 (+1.24%) | 24.07 | 23.81 | 493,888 |
| GCC | 26.58▲ | +0.194 (+0.74%) | 26.62 | 26.37 | 32,921 |
| GILD | 149.92▲ | +3.58 (+2.45%) | 149.96 | 146.915 | 4,833,660 |
| GOTU | 2.16▲ | +0.25 (+13.09%) | 2.17 | 1.88 | 844,275 |
| GPOR | 182.61▲ | +3.16 (+1.76%) | 182.84 | 178.57 | 221,644 |
| GPRK | 11.23▲ | +0.23 (+2.09%) | 11.23 | 10.75 | 1,161,845 |
| GPRO | 1.23▲ | +0.3538 (+40.38%) | 1.64 | 1.16 | 493,642,983 |
| GSG | 34.85▲ | +0.82 (+2.41%) | 34.905 | 34.265 | 2,378,107 |
| GTERA | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.41 | 117,720 |
| GUSH | 46.79▲ | +1.68 (+3.72%) | 46.89 | 45.295 | 747,312 |
| GWAV | 5.85▲ | +0.95 (+19.39%) | 5.95 | 4.80 | 58,856 |
| GXPE | 37.788▲ | +0.5175 (+1.39%) | 37.87 | 37.788 | 500 |
| HAFN | 8.59▲ | +0.15 (+1.78%) | 8.715 | 8.50 | 1,936,135 |
| HARD | 34.705▲ | +1.215 (+3.63%) | 34.705 | 33.825 | 22,728 |
| HGER | 35.55▲ | +0.21 (+0.59%) | 35.615 | 35.20 | 909,042 |
| HP | 46.21▲ | +2.63 (+6.03%) | 46.5262 | 43.9953 | 2,262,072 |
| HRMY | 41.25▲ | +1.87 (+4.75%) | 41.49 | 39.38 | 831,382 |
| IBID | 25.8159▲ | +0.0309 (+0.12%) | 25.82 | 25.795 | 21,489 |
| ILS | 20.28▲ | +0.02 (+0.10%) | 20.28 | 20.222 | 41,473 |
| IMPP | 5.46▲ | +0.21 (+4.00%) | 5.51 | 5.1793 | 465,538 |
| IPI | 40.70▲ | +2.03 (+5.25%) | 41.55 | 38.259 | 370,129 |
| IXC | 59.18▲ | +1.00 (+1.72%) | 59.22 | 58.57 | 277,068 |
| IYE | 68.54▲ | +0.95 (+1.41%) | 68.54 | 67.74 | 785,055 |
| KGEI | 6.22▲ | +0.19 (+3.15%) | 6.42 | 6.0501 | 204,964 |
| KMLM | 30.44▲ | +0.54 (+1.81%) | 30.47 | 30.10 | 743,200 |
| KROP | 38.1172▲ | +0.8517 (+2.29%) | 38.99 | 37.57 | 30,622 |
| LAND | 9.56▲ | +0.38 (+4.14%) | 9.605 | 9.16 | 1,113,997 |
| LGCL | 4.35▲ | +4.3149 (+12,293.16%) | 5.11 | 3.51 | 768,051 |
| LIDR | 1.47▲ | +0.32 (+27.83%) | 1.64 | 1.36 | 129,991,021 |