Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 149.49▲ | +0.77 (+0.52%) | 150.21 | 147.395 | 1,198,512 |
| ABEQ | 38.8905▲ | +0.0405 (+0.10%) | 38.94 | 38.69 | 3,860 |
| ACB | 3.485▲ | +0.595 (+20.59%) | 3.53 | 3.26 | 6,519,839 |
| ACEP | 20.6912▲ | +0.052 (+0.25%) | 20.6912 | 20.6912 | 10 |
| ACN | 179.82▲ | +1.57 (+0.88%) | 180.20 | 175.545 | 3,259,135 |
| ADAM | 10.23▲ | +0.44 (+4.49%) | 10.3597 | 9.925 | 1,440,232 |
| AEAQ | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 507 |
| AEHR | 117.18▲ | +10.98 (+10.34%) | 118.50 | 104.32 | 2,518,602 |
| AEM | 181.75▲ | +1.27 (+0.70%) | 183.53 | 179.26 | 1,920,159 |
| AGIQ | 25.5217▲ | +0.0685 (+0.27%) | 25.6461 | 25.485 | 3,195 |
| AI | 10.63▲ | +0.23 (+2.21%) | 10.73 | 10.28 | 4,987,531 |
| AIFA | 3.18▲ | +1.07 (+50.71%) | 3.45 | 2.17 | 7,085,473 |
| AIHS | 1.84▲ | +0.34 (+22.67%) | 1.93 | 1.43 | 35,908,677 |
| AKAF | 33.4488▲ | +0.1678 (+0.50%) | 33.4488 | 33.4488 | 90 |
| ALC | 75.35▲ | +1.72 (+2.34%) | 76.20 | 74.70 | 3,693,818 |
| ALDF | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.77 | 455,183 |
| ALLW | 29.91▲ | +0.03 (+0.10%) | 29.975 | 29.855 | 369,840 |
| ALMR | 36.57▲ | +8.58 (+30.65%) | 38.54 | 28.03 | 1,541,997 |
| ALSN | 124.99▲ | +0.47 (+0.38%) | 127.35 | 124.06 | 608,248 |
| ALZN | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.43 | 16,308 |
| AMID | 37.2499▲ | +0.2531 (+0.68%) | 37.31 | 37.2499 | 7,934 |
| AMPL | 12.69▲ | +0.50 (+4.10%) | 12.87 | 12.16 | 2,362,758 |
| AMPY | 4.51▲ | +0.35 (+8.41%) | 4.56 | 4.2728 | 1,281,298 |
| AORT | 28.39▲ | +2.08 (+7.91%) | 28.66 | 26.26 | 883,993 |
| API | 4.67▲ | +0.10 (+2.19%) | 4.75 | 4.51 | 346,564 |
| APO | 140.28▲ | +8.26 (+6.26%) | 140.9834 | 132.26 | 5,650,809 |
| APUR | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 35,028 |
| AQB | 1.49▲ | +0.12 (+8.76%) | 1.6399 | 1.34 | 871,688 |
| AR | 37.83▲ | +0.76 (+2.05%) | 37.985 | 36.845 | 4,628,013 |
| AREC | 2.90▲ | +0.05 (+1.75%) | 2.91 | 2.71 | 3,066,189 |
| ARMK | 60.47▲ | +4.76 (+8.54%) | 61.52 | 58.01 | 4,784,603 |
| ASM | 7.38▲ | +0.07 (+0.96%) | 7.40 | 7.24 | 3,718,916 |
| ATRC | 42.95▲ | +1.31 (+3.15%) | 43.18 | 41.68 | 553,043 |
| ATXG | 4.87▲ | +0.19 (+4.06%) | 4.9153 | 4.49 | 17,790 |
| AURA | 8.04▲ | +0.34 (+4.42%) | 8.20 | 7.31 | 1,008,533 |
| AUST | 1.35▲ | +0.07 (+5.47%) | 1.38 | 1.23 | 366,458 |
| AUTL | 2.33▲ | +0.26 (+12.56%) | 2.43 | 2.02 | 7,686,268 |
| AVLN | 35.46▲ | +0.90 (+2.60%) | 35.78 | 34.36 | 219,805 |
| AVXL | 3.51▲ | +0.12 (+3.54%) | 3.54 | 3.36 | 643,542 |
| BAH | 78.57▲ | +0.67 (+0.86%) | 80.345 | 77.764 | 2,161,124 |
| BAM | 55.36▲ | +2.52 (+4.77%) | 55.50 | 52.93 | 3,473,521 |
| BANR | 72.76▲ | +1.35 (+1.89%) | 72.965 | 71.47 | 249,619 |
| BCE | 23.37▲ | +0.83 (+3.68%) | 23.44 | 22.885 | 3,848,163 |
| BCIC | 7.75▲ | +0.10 (+1.31%) | 7.75 | 7.57 | 55,140 |
| BCSM | 25.8681▲ | +0.174 (+0.68%) | 25.885 | 25.81 | 2,080 |
| BCX | 12.65▲ | +0.03 (+0.24%) | 12.72 | 12.55 | 126,415 |
| BDJ | 9.92▲ | +0.04 (+0.40%) | 9.92 | 9.8625 | 347,701 |
| BDX | 181.41▲ | +1.78 (+0.99%) | 181.79 | 178.35 | 1,515,389 |
| BEAG | 10.75▲ | +0.0588 (+0.55%) | 10.75 | 10.64 | 600 |
| BEEP | 2.77▲ | +0.01 (+0.36%) | 2.98 | 2.48 | 137,732 |
| BEEZ | 35.6642▲ | +0.0645 (+0.18%) | 35.6642 | 35.6642 | 18 |
| BGCG | 27.7021▲ | +0.3254 (+1.19%) | 27.80 | 27.60 | 6,843 |
| BGGG | 36.7984▲ | +0.1067 (+0.29%) | 36.81 | 36.75 | 8,743 |
| BGIA | 25.5059▲ | +0.0794 (+0.31%) | 25.5059 | 25.5059 | 42 |
| BGIG | 37.47▲ | +0.03 (+0.08%) | 37.55 | 37.425 | 99,198 |
| BGT | 11.08▲ | +0.09 (+0.82%) | 11.08 | 10.995 | 91,387 |
| BGY | 5.89▲ | +0.01 (+0.17%) | 5.90 | 5.865 | 170,666 |
| BIO | 356.25▲ | +1.71 (+0.48%) | 358.69 | 349.37 | 184,131 |
| BKLN | 20.52▲ | +0.02 (+0.10%) | 20.52 | 20.50 | 1,977,776 |
| BKR | 64.81▲ | +0.74 (+1.15%) | 64.845 | 64.07 | 4,286,723 |
| BLTE | 177.58▲ | +10.32 (+6.17%) | 178.255 | 167.01 | 237,321 |
| BME | 44.62▲ | +0.24 (+0.54%) | 44.99 | 44.45 | 34,615 |
| BMED | 32.3262▲ | +0.063 (+0.20%) | 32.345 | 32.25 | 961 |
| BMRN | 69.55▲ | +0.67 (+0.97%) | 70.6181 | 68.71 | 3,773,216 |
| BOE | 12.50▲ | +0.07 (+0.56%) | 12.50 | 12.4162 | 90,651 |
| BSX | 51.19▲ | +0.73 (+1.45%) | 51.50 | 50.13 | 11,735,586 |
| BTBD | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.2101 | 58,765 |
| BTR | 28.393▲ | +0.028 (+0.10%) | 28.46 | 28.393 | 6,446 |
| BVC | 14.08▲ | +1.25 (+9.74%) | 14.08 | 12.14 | 73,987 |
| BWET | 338.83▲ | +26.61 (+8.52%) | 342.49 | 325.01 | 257,413 |
| BX | 147.17▲ | +5.51 (+3.89%) | 148.36 | 141.85 | 7,372,945 |
| CACI | 667.57▲ | +19.33 (+2.98%) | 670.28 | 640.375 | 236,672 |
| CAKE | 113.06▲ | +1.87 (+1.68%) | 113.82 | 110.55 | 2,521,973 |
| CANE | 10.83▲ | +0.13 (+1.21%) | 10.835 | 10.74 | 213,591 |
| CBLL | 21.31▲ | +2.01 (+10.41%) | 21.74 | 18.65 | 1,858,963 |
| CDE | 18.58▲ | +0.43 (+2.37%) | 18.605 | 17.95 | 33,260,488 |
| CDIG | 26.7483▲ | +0.1841 (+0.69%) | 26.77 | 26.69 | 6,180 |
| CERY | 37.02▲ | +0.08 (+0.22%) | 37.02 | 36.7601 | 210,195 |
| CFO | 82.7929▲ | +0.1783 (+0.22%) | 82.98 | 82.79 | 2,921 |
| CGAU | 21.68▲ | +0.35 (+1.64%) | 21.74 | 21.31 | 1,111,832 |
| CGEM | 19.63▲ | +1.35 (+7.39%) | 19.82 | 18.235 | 789,767 |
| CGON | 77.03▲ | +0.47 (+0.61%) | 77.49 | 75.36 | 809,558 |
| CHAR | 10.92▲ | +0.01 (+0.09%) | 10.92 | 10.895 | 18,266 |
| CHMI | 2.91▲ | +0.12 (+4.30%) | 2.925 | 2.71 | 1,111,025 |
| CIB | 98.01▲ | +6.54 (+7.15%) | 100.736 | 95.10 | 754,412 |
| CIX | 31.48▲ | +1.20 (+3.96%) | 31.51 | 30.10 | 6,855 |
| CLB | 12.43▲ | +0.21 (+1.72%) | 12.52 | 12.135 | 338,875 |
| CLDX | 44.33▲ | +1.36 (+3.16%) | 44.595 | 42.463 | 756,617 |
| CLMT | 46.04▲ | +0.57 (+1.25%) | 47.40 | 45.71 | 1,541,432 |
| CLX | 108.25▲ | +0.55 (+0.51%) | 108.55 | 106.50 | 2,549,684 |
| CMBO | 103.18▲ | +0.01 (+0.01%) | 103.18 | 103.18 | 7 |
| CMCL | 22.91▲ | +0.18 (+0.79%) | 23.00 | 22.20 | 220,914 |
| CMDT | 33.24▲ | +0.04 (+0.12%) | 33.24 | 33.105 | 42,459 |
| CODI | 12.32▲ | +1.24 (+11.19%) | 13.24 | 12.07 | 2,296,979 |
| COE | 20.00▲ | +0.21 (+1.06%) | 20.00 | 17.30 | 21,353 |
| COLA | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.68 | 793 |
| COLO | 48.02▲ | +0.78 (+1.65%) | 48.535 | 47.42 | 164,159 |
| COMT | 33.6436▲ | +0.0536 (+0.16%) | 33.65 | 33.34 | 140,494 |
| COO | 76.82▲ | +0.50 (+0.66%) | 77.42 | 76.20 | 1,582,144 |
| COP | 125.92▲ | +2.89 (+2.35%) | 126.05 | 122.5662 | 4,614,795 |