Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 91.27▲ | +2.18 (+2.45%) | 91.73 | 87.008 | 854,357 |
| ABAT | 1.71▲ | +0.175 (+11.40%) | 1.7697 | 1.32 | 9,596,345 |
| ABEO | 6.56▲ | +1.29 (+24.48%) | 7.3236 | 5.335 | 18,507,617 |
| ABVE | 1.73▲ | +0.44 (+34.11%) | 1.8462 | 1.3501 | 5,298,090 |
| ADUR | 5.41▲ | +0.51 (+10.41%) | 5.81 | 5.00 | 279,011 |
| ADUS | 104.55▲ | +1.78 (+1.73%) | 105.16 | 100.715 | 271,321 |
| AER | 106.00▲ | +0.25 (+0.24%) | 108.49 | 103.53 | 2,416,400 |
| AGAE | 1.24▲ | +0.07 (+5.98%) | 1.3106 | 1.17 | 276,538 |
| AIVI | 46.17▲ | +0.1351 (+0.29%) | 46.17 | 45.92 | 800 |
| ALC | 97.61▲ | +1.25 (+1.30%) | 97.81 | 95.30 | 1,698,490 |
| ALDF | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.17 | 5,200 |
| ALF | 10.38▲ | +0.05 (+0.48%) | 10.38 | 10.33 | 1,397,700 |
| APH | 76.95▲ | +0.26 (+0.34%) | 77.17 | 74.31 | 6,622,500 |
| AQWA | 17.94▲ | +0.22 (+1.24%) | 17.95 | 17.71 | 4,314 |
| ARGX | 645.14▲ | +15.295 (+2.43%) | 646.81 | 636.61 | 319,800 |
| ARTW | 1.73▲ | +0.025 (+1.47%) | 1.79 | 1.59 | 43,665 |
| ARVN | 9.62▲ | +0.25 (+2.67%) | 9.68 | 9.105 | 1,524,126 |
| ASEA | 16.15▲ | +0.2726 (+1.72%) | 16.15 | 15.96 | 176,200 |
| ASET | 31.43▲ | +0.13 (+0.42%) | 31.43 | 31.43 | 40 |
| ASGI | 18.84▲ | +0.03 (+0.16%) | 18.88 | 18.55 | 142,800 |
| ASND | 170.44▲ | +3.60 (+2.16%) | 171.335 | 164.24 | 377,774 |
| ATOS | 0.8979▲ | +0.109 (+13.82%) | 0.90 | 0.79 | 1,091,144 |
| ATRA | 7.99▲ | +0.49 (+6.53%) | 8.01 | 7.1869 | 40,843 |
| AVDL | 8.89▲ | +0.29 (+3.37%) | 8.955 | 8.51 | 808,178 |
| AVSD | 62.8811▲ | +0.2611 (+0.42%) | 62.8811 | 62.5933 | 1,074 |
| AVSF | 46.94▲ | +0.06 (+0.13%) | 46.94 | 46.8752 | 243,597 |
| AZI | 1.31▲ | +0.02 (+1.55%) | 1.341 | 1.23 | 122,000 |
| BASE | 17.64▲ | +0.54 (+3.16%) | 17.98 | 16.57 | 1,729,777 |
| BBD | 2.46▲ | +0.025 (+1.03%) | 2.46 | 2.39 | 45,388,927 |
| BBDO | 2.30▲ | +0.08 (+3.60%) | 2.30 | 2.19 | 75,198 |
| BBIO | 38.36▲ | +1.965 (+5.40%) | 39.54 | 37.24 | 10,839,940 |
| BCDA | 3.14▲ | +0.10 (+3.29%) | 3.14 | 2.78 | 181,818 |
| BCDF | 29.3731▲ | +0.3831 (+1.32%) | 29.42 | 28.806 | 3,654 |
| BCIL | 28.899▲ | +0.289 (+1.01%) | 28.899 | 28.64 | 2,200 |
| BCRX | 8.85▲ | +0.415 (+4.92%) | 8.93 | 8.28 | 4,793,621 |
| BH.A | 1,147.00▲ | +12.00 (+1.06%) | 1,186.00 | 1,135.01 | 2,058 |
| BILD | 26.2936▲ | +0.0066 (+0.03%) | 26.2936 | 26.2936 | 1 |
| BKNG | 5,099.28▲ | +183.07 (+3.72%) | 5,116.14 | 4,722.77 | 458,080 |
| BMI | 220.82▲ | +3.48 (+1.60%) | 222.18 | 213.75 | 370,200 |
| BNS | 49.98▲ | +0.48 (+0.97%) | 50.09 | 49.06 | 1,970,787 |
| BRNS | 1.12▲ | +0.07 (+6.67%) | 1.12 | 1.00 | 39,864 |
| BSBR | 5.26▲ | +0.11 (+2.14%) | 5.26 | 4.995 | 943,735 |
| BTI | 43.55▲ | +0.695 (+1.62%) | 43.86 | 43.30 | 8,350,053 |
| BUFI | 36.447▲ | +0.0276 (+0.08%) | 36.50 | 36.447 | 33,800 |
| BUI | 23.31▲ | +0.025 (+0.11%) | 23.34 | 23.0285 | 50,575 |
| BWB | 15.39▲ | +0.15 (+0.98%) | 15.48 | 14.61 | 117,978 |
| BWFG | 33.91▲ | +0.21 (+0.62%) | 33.99 | 33.03 | 18,457 |
| CAH | 141.29▲ | +1.42 (+1.02%) | 141.73 | 138.59 | 3,469,180 |
| CALX | 40.91▲ | +0.245 (+0.60%) | 41.05 | 39.87 | 1,082,089 |
| CBNK | 31.59▲ | +1.435 (+4.76%) | 32.07 | 30.40 | 61,414 |
| CCM | 8.51▲ | +0.45 (+5.58%) | 10.00 | 7.86 | 230,848 |
| CEP | 42.13▲ | +9.24 (+28.09%) | 46.66 | 30.50 | 14,713,553 |
| CEW | 18.04▲ | +0.01 (+0.06%) | 18.09 | 17.92 | 155,400 |
| CGIB | 25.79▲ | +0.045 (+0.17%) | 25.81 | 25.7674 | 10,927 |
| CGIE | 30.68▲ | +0.12 (+0.39%) | 30.74 | 30.34 | 221,170 |
| CGW | 58.91▲ | +0.9754 (+1.68%) | 58.91 | 57.88 | 26,000 |
| CHEF | 56.97▲ | +3.75 (+7.05%) | 57.51 | 53.2001 | 895,681 |
| CHT | 40.44▲ | +0.505 (+1.26%) | 40.58 | 39.87 | 93,392 |
| CHTR | 391.86▲ | +5.56 (+1.44%) | 392.91 | 377.60 | 1,445,700 |
| CLCO | 6.35▲ | +0.21 (+3.42%) | 6.36 | 6.15 | 226,195 |
| CLLS | 1.645▲ | +0.065 (+4.11%) | 1.65 | 1.56 | 44,713 |
| CM | 62.95▲ | +0.45 (+0.72%) | 63.17 | 61.67 | 842,900 |
| CME | 277.08▲ | +4.81 (+1.77%) | 278.155 | 270.24 | 2,122,397 |
| CMP | 13.44▲ | +0.17 (+1.28%) | 13.495 | 12.9001 | 774,004 |
| CNBS | 20.23▲ | +1.87 (+10.19%) | 20.91 | 17.59 | 19,300 |
| CNP | 38.78▲ | +0.52 (+1.36%) | 38.86 | 37.735 | 6,390,963 |
| CPSF | 24.02▲ | +0.10 (+0.42%) | 24.02 | 23.7676 | 11,542 |
| CPSM | 27.37▲ | +0.12 (+0.44%) | 27.39 | 26.78 | 194,933 |
| CPSN | 25.44▲ | +0.221 (+0.88%) | 25.44 | 25.44 | 2,844 |
| CPSR | 23.83▲ | +0.14 (+0.59%) | 23.83 | 23.64 | 5,345 |
| CPSY | 23.62▲ | +0.18 (+0.77%) | 23.62 | 23.40 | 6,400 |
| CREV | 3.46▲ | +0.21 (+6.46%) | 3.46 | 2.94 | 32,546 |
| CVIE | 60.4269▲ | +0.1169 (+0.19%) | 60.4269 | 59.665 | 2,750 |
| CVNA | 244.35▲ | +0.79 (+0.32%) | 244.76 | 229.40 | 2,325,733 |
| CVNY | 40.47▲ | +0.17 (+0.42%) | 40.4897 | 38.3498 | 227,645 |
| CW | 344.89▲ | +4.845 (+1.42%) | 345.68 | 333.42 | 240,897 |
| DAO | 8.89▲ | +0.17 (+1.95%) | 8.89 | 8.6393 | 103,479 |
| DESP | 19.46▲ | +0.05 (+0.26%) | 19.46 | 19.395 | 2,355,100 |
| DFE | 64.99▲ | +0.215 (+0.33%) | 65.12 | 64.05 | 8,500 |
| DFIN | 48.20▲ | +1.80 (+3.88%) | 50.44 | 45.60 | 613,034 |
| DIM | 70.13▲ | +0.07 (+0.10%) | 70.16 | 69.53 | 5,500 |
| DOLE | 15.19▲ | +0.31 (+2.08%) | 15.355 | 14.765 | 736,071 |
| DRDB | 10.13▲ | +0.03 (+0.30%) | 10.14 | 10.115 | 341,995 |
| DWMF | 30.61▲ | +0.2785 (+0.92%) | 30.61 | 30.46 | 2,600 |
| DWX | 40.96▲ | +0.075 (+0.18%) | 41.14 | 40.75 | 137,500 |
| DYNX | 9.9871▲ | +0.0141 (+0.14%) | 9.9871 | 9.9573 | 71 |
| EAFG | 20.129▲ | +0.2135 (+1.07%) | 20.129 | 20.129 | 100 |
| EBR.B | 8.58▲ | +0.075 (+0.88%) | 8.62 | 8.34 | 18,115 |
| EBUF | 26.5411▲ | +0.0504 (+0.19%) | 26.55 | 26.5056 | 3,150 |
| ECO | 23.77▲ | +0.325 (+1.39%) | 23.83 | 22.90 | 126,874 |
| EDOG | 21.60▲ | +0.20 (+0.93%) | 21.60 | 21.51 | 2,700 |
| EELV | 24.99▲ | +0.105 (+0.42%) | 25.07 | 24.80 | 60,800 |
| EFAX | 44.9697▲ | +0.2482 (+0.55%) | 45.78 | 44.33 | 21,347 |
| EFFI | 21.288▲ | +0.108 (+0.51%) | 21.288 | 21.288 | 0 |
| EFRA | 31.647▲ | +0.2435 (+0.78%) | 31.647 | 31.647 | 100 |
| EFX | 260.13▲ | +1.58 (+0.61%) | 260.80 | 253.79 | 958,021 |
| EHLS | 21.0138▲ | +0.0388 (+0.18%) | 21.0138 | 20.765 | 15,065 |
| EIDO | 17.31▲ | +0.21 (+1.23%) | 17.32 | 17.08 | 853,400 |
| EMXC | 56.74▲ | +0.19 (+0.34%) | 56.845 | 56.26 | 986,807 |
| EPHE | 26.89▲ | +0.525 (+1.99%) | 26.96 | 26.49 | 94,900 |