Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 27.32▲ | +1.0401 (+3.96%) | 27.33 | 26.47 | 6,334 |
| ACRS | 4.20▲ | +0.06 (+1.45%) | 4.22 | 4.012 | 940,068 |
| AGL | 10.74▲ | +0.99 (+10.15%) | 10.86 | 9.192 | 415,450 |
| AHCO | 12.03▲ | +0.17 (+1.43%) | 12.09 | 11.75 | 1,056,999 |
| ALCO | 42.16▲ | +0.95 (+2.31%) | 42.17 | 40.77 | 38,284 |
| ARMK | 42.55▲ | +0.67 (+1.60%) | 42.70 | 41.39 | 2,149,612 |
| ASIX | 25.32▲ | +0.22 (+0.88%) | 25.94 | 25.08 | 673,436 |
| AUPH | 15.61▲ | +0.14 (+0.90%) | 15.69 | 15.06 | 1,223,046 |
| AWR | 77.59▲ | +1.41 (+1.85%) | 77.795 | 76.79 | 205,945 |
| BAH | 83.13▲ | +2.76 (+3.43%) | 83.17 | 80.14 | 1,560,093 |
| BCAX | 21.47▲ | +0.97 (+4.73%) | 21.50 | 19.9203 | 914,495 |
| BCI | 24.67▲ | +0.59 (+2.45%) | 24.75 | 24.44 | 996,940 |
| BFAM | 83.81▲ | +2.58 (+3.18%) | 84.55 | 80.16 | 686,805 |
| BGC | 9.98▲ | +0.14 (+1.42%) | 9.99 | 9.63 | 1,152,175 |
| BKSY | 30.81▲ | +3.19 (+11.55%) | 32.00 | 26.10 | 3,954,437 |
| BLND | 2.00▲ | +0.10 (+5.26%) | 2.0081 | 1.8418 | 3,319,086 |
| BLX | 52.28▲ | +0.74 (+1.44%) | 52.31 | 51.255 | 115,250 |
| BSAA | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 8,605 |
| BWET | 132.01▲ | +15.69 (+13.49%) | 134.7757 | 120.655 | 163,611 |
| CAR | 190.42▲ | +20.35 (+11.97%) | 191.50 | 166.24 | 1,733,240 |
| CASY | 743.42▲ | +6.26 (+0.85%) | 746.57 | 727.32 | 368,239 |
| CBL | 40.40▲ | +1.02 (+2.59%) | 40.58 | 39.145 | 162,412 |
| CCEL | 3.64▲ | +0.03 (+0.83%) | 3.6499 | 3.48 | 7,880 |
| CDNL | 42.17▲ | +1.26 (+3.08%) | 42.51 | 39.26 | 448,294 |
| CEPU | 17.06▲ | +0.45 (+2.71%) | 17.105 | 16.19 | 275,921 |
| CHCI | 19.49▲ | +0.445 (+2.34%) | 19.7168 | 18.71 | 40,672 |
| CIEN | 447.76▲ | +32.37 (+7.79%) | 453.00 | 400.00 | 3,617,086 |
| CIG | 2.47▲ | +0.04 (+1.65%) | 2.49 | 2.395 | 7,380,906 |
| CIG.C | 3.30▲ | +0.05 (+1.54%) | 3.30 | 3.24 | 827 |
| CLIR | 4.83▲ | +0.12 (+2.55%) | 4.94 | 4.31 | 8,385 |
| CMBO | 101.705▲ | +0.035 (+0.03%) | 101.705 | 101.705 | 103 |
| CMDY | 60.46▲ | +1.36 (+2.30%) | 60.6246 | 60.035 | 36,174 |
| CNK | 29.24▲ | +0.70 (+2.45%) | 29.44 | 27.63 | 2,222,220 |
| COCP | 1.51▲ | +0.49 (+48.04%) | 2.0299 | 1.36 | 137,317,487 |
| CODI | 8.59▲ | +0.41 (+5.01%) | 8.73 | 7.88 | 1,270,146 |
| COMB | 26.68▲ | +0.68 (+2.62%) | 26.72 | 26.48 | 86,474 |
| COMT | 34.70▲ | +1.36 (+4.08%) | 34.83 | 34.03 | 764,044 |
| CSHI | 49.795▲ | +0.015 (+0.03%) | 49.80 | 49.76 | 317,703 |
| CSTM | 27.62▲ | +0.30 (+1.10%) | 27.9699 | 26.45 | 3,797,050 |
| CTVA | 85.46▲ | +1.65 (+1.97%) | 85.555 | 83.59 | 3,652,995 |
| CUB | 10.79▲ | +0.03 (+0.28%) | 10.79 | 10.79 | 1,662 |
| CURR | 2.87▲ | +0.14 (+5.13%) | 2.90 | 2.69 | 208,370 |
| CWEN | 40.37▲ | +0.46 (+1.15%) | 40.7499 | 39.605 | 733,483 |
| CWEN.A | 40.21▲ | +0.46 (+1.16%) | 40.51 | 39.57 | 154,964 |
| DAR | 64.65▲ | +2.49 (+4.01%) | 64.69 | 62.48 | 3,590,805 |
| DFTX | 20.68▲ | +0.08 (+0.39%) | 21.095 | 19.95 | 1,937,952 |
| DHX | 3.02▲ | +0.20 (+7.09%) | 3.06 | 2.745 | 234,235 |
| ELPC | 12.38▲ | +0.11 (+0.90%) | 12.505 | 12.11 | 333,341 |
| EQIX | 1,000.37▲ | +4.39 (+0.44%) | 1,006.555 | 986.0101 | 464,275 |
| ERAS | 17.81▲ | +1.21 (+7.29%) | 18.18 | 16.29 | 5,270,087 |
| ETR | 114.90▲ | +1.32 (+1.16%) | 115.3151 | 113.00 | 2,364,758 |
| EURK | 11.36▲ | +0.01 (+0.09%) | 11.36 | 11.34 | 2,065 |
| FACT | 10.5259▲ | +0.0159 (+0.15%) | 10.53 | 10.51 | 335,768 |
| FC | 23.32▲ | +7.17 (+44.40%) | 23.90 | 17.63 | 2,006,599 |
| FCN | 183.33▲ | +4.61 (+2.58%) | 184.06 | 178.44 | 345,838 |
| FEDU | 11.00▲ | +0.28 (+2.61%) | 11.00 | 11.00 | 1,214 |
| FERA | 10.31▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 2,753 |
| FLY | 32.93▲ | +3.17 (+10.65%) | 33.08 | 27.42 | 7,634,120 |
| FMC | 17.75▲ | +0.60 (+3.50%) | 17.76 | 16.78 | 2,767,488 |
| FMX | 114.74▲ | +1.64 (+1.45%) | 114.88 | 111.29 | 306,463 |
| FSLY | 33.50▲ | +1.14 (+3.52%) | 34.22 | 30.72 | 12,021,751 |
| GEO | 18.42▲ | +1.09 (+6.29%) | 18.43 | 17.05 | 1,951,213 |
| GGOV | 49.63▲ | +0.19 (+0.38%) | 49.63 | 49.63 | 13 |
| GLRE | 17.85▲ | +0.36 (+2.06%) | 18.04 | 17.44 | 360,726 |
| GMM | 1.55▲ | +0.08 (+5.44%) | 1.57 | 1.36 | 108,860 |
| GPAT | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.83 | 22,670 |
| GRCE | 5.13▲ | +0.25 (+5.12%) | 5.18 | 4.70 | 660,480 |
| GSAT | 77.73▲ | +9.20 (+13.42%) | 78.2999 | 72.56 | 4,824,821 |
| GSG | 33.45▲ | +1.54 (+4.83%) | 33.68 | 32.87 | 615,974 |
| GTERA | 10.29▲ | +0.08 (+0.78%) | 10.29 | 10.29 | 291 |
| GVH | 2.73▲ | +0.73 (+36.50%) | 2.74 | 1.70 | 1,078,414 |
| HGER | 31.27▲ | +0.19 (+0.61%) | 31.38 | 31.01 | 3,462,851 |
| HOG | 20.86▲ | +0.53 (+2.61%) | 20.91 | 20.01 | 2,904,196 |
| HOWL | 1.01▲ | +0.0516 (+5.38%) | 1.03 | 0.8672 | 402,893 |
| HQY | 84.67▲ | +1.29 (+1.55%) | 85.085 | 81.92 | 630,615 |
| HTCO | 10.82▲ | +0.92 (+9.29%) | 11.38 | 9.29 | 1,398,869 |
| HYNE | 14.96▲ | +0.33 (+2.26%) | 15.00 | 14.48 | 61,194 |
| IBTA | 32.05▲ | +1.12 (+3.62%) | 32.89 | 30.565 | 216,065 |
| ICLR | 114.19▲ | +2.77 (+2.49%) | 115.625 | 108.58 | 651,382 |
| ICU | 4.31▲ | +0.75 (+21.07%) | 4.55 | 3.37 | 423,331 |
| IDGT | 102.83▲ | +3.54 (+3.57%) | 102.83 | 97.23 | 17,502 |
| IDN | 7.81▲ | +0.28 (+3.72%) | 7.99 | 7.2901 | 584,861 |
| INTC | 50.38▲ | +2.35 (+4.89%) | 50.49 | 46.042 | 116,794,056 |
| INTW | 66.72▲ | +6.02 (+9.92%) | 66.90 | 55.99 | 1,017,512 |
| INV | 4.64▲ | +0.36 (+8.41%) | 4.64 | 4.06 | 1,398,039 |
| IRDM | 32.86▲ | +4.34 (+15.22%) | 32.94 | 29.08 | 3,499,392 |
| JANX | 14.84▲ | +0.33 (+2.27%) | 14.897 | 14.22 | 1,138,565 |
| JEDI | 28.00▲ | +1.78 (+6.79%) | 28.00 | 25.15 | 125,959 |
| KODK | 11.25▲ | +1.90 (+20.32%) | 11.60 | 8.81 | 6,583,857 |
| KORE | 9.08▲ | +0.04 (+0.44%) | 9.08 | 9.04 | 35,221 |
| LEXX | 1.04▲ | +0.1739 (+20.08%) | 1.05 | 0.88 | 664,098 |
| LINT | 42.17▲ | +3.85 (+10.05%) | 42.17 | 36.51 | 145,110 |
| LITE | 826.88▲ | +62.23 (+8.14%) | 827.56 | 707.835 | 7,811,196 |
| LOAN | 4.60▲ | +0.07 (+1.55%) | 4.62 | 4.52 | 35,400 |
| LODE | 3.58▲ | +0.50 (+16.23%) | 3.61 | 3.13 | 2,135,438 |
| LOKV | 10.44▲ | +0.08 (+0.77%) | 10.46 | 10.38 | 17,148 |
| LRN | 89.64▲ | +0.78 (+0.88%) | 89.91 | 86.77 | 446,615 |
| LUNR | 23.99▲ | +3.75 (+18.53%) | 24.30 | 19.21 | 39,846,676 |
| MDBH | 3.25▲ | +0.06 (+1.88%) | 3.275 | 3.23 | 4,761 |
| MEDP | 498.34▲ | +8.86 (+1.81%) | 501.33 | 481.36 | 284,409 |