Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 27.41▲ | +0.09 (+0.33%) | 28.0615 | 27.24 | 4,253 |
| AEHR | 52.16▲ | +7.84 (+17.69%) | 52.61 | 44.8159 | 7,915,829 |
| AGL | 13.96▲ | +3.22 (+29.98%) | 14.28 | 10.4169 | 633,491 |
| AIIO | 0.9497▲ | +0.8797 (+1,256.71%) | 1.18 | 0.9287 | 1,264,053 |
| AIXI | 0.8038▲ | +0.6731 (+515.00%) | 0.8623 | 0.23 | 1,239,764,711 |
| AL | 64.98▲ | +0.03 (+0.05%) | 64.99 | 64.96 | 1,336,014 |
| ALCO | 43.09▲ | +0.93 (+2.21%) | 43.62 | 41.70 | 31,896 |
| AMC | 1.26▲ | +0.14 (+12.50%) | 1.31 | 1.13 | 50,511,187 |
| AMLX | 15.82▲ | +0.87 (+5.82%) | 16.20 | 14.90 | 2,463,903 |
| AMTB | 23.22▲ | +0.45 (+1.98%) | 23.34 | 22.605 | 232,979 |
| ANDE | 74.49▲ | +1.08 (+1.47%) | 74.94 | 72.60 | 307,970 |
| APAD | 10.20▲ | +0.03 (+0.29%) | 10.20 | 10.165 | 112,682 |
| APLS | 40.63▲ | +0.22 (+0.54%) | 40.69 | 40.41 | 6,084,002 |
| ARB | 29.44▲ | +0.11 (+0.38%) | 29.44 | 29.16 | 88,269 |
| ATER | 0.6425▲ | +0.0395 (+6.55%) | 0.6452 | 0.5751 | 24,896 |
| AUDC | 8.86▲ | +0.15 (+1.72%) | 8.903 | 8.738 | 66,612 |
| AUPH | 16.00▲ | +0.39 (+2.50%) | 16.32 | 15.61 | 1,358,147 |
| AZ | 7.81▲ | +0.33 (+4.41%) | 8.46 | 7.53 | 686,853 |
| BAH | 83.71▲ | +0.58 (+0.70%) | 84.35 | 82.35 | 1,313,590 |
| BCAB | 5.65▲ | +5.5196 (+4,232.82%) | 6.52 | 5.42 | 132,709 |
| BCBP | 9.34▲ | +0.32 (+3.55%) | 9.38 | 9.04 | 162,805 |
| BDRX | 3.87▲ | +2.9967 (+343.15%) | 4.265 | 3.12 | 1,077,274 |
| BGC | 10.39▲ | +0.41 (+4.11%) | 10.505 | 9.965 | 2,415,846 |
| BGIN | 3.326▲ | +0.156 (+4.92%) | 3.326 | 3.1333 | 10,698 |
| BK | 123.63▲ | +1.50 (+1.23%) | 124.00 | 122.18 | 3,306,595 |
| BLX | 52.69▲ | +0.41 (+0.78%) | 52.99 | 51.97 | 126,462 |
| BTDR | 9.61▲ | +0.265 (+2.84%) | 10.32 | 9.42 | 4,525,874 |
| BURL | 337.97▲ | +9.24 (+2.81%) | 338.75 | 329.725 | 569,901 |
| BW | 16.75▲ | +1.03 (+6.55%) | 17.59 | 15.76 | 6,023,729 |
| BWET | 140.66▲ | +8.65 (+6.55%) | 147.404 | 136.3982 | 160,459 |
| BWFG | 49.87▲ | +0.45 (+0.91%) | 50.20 | 45.11 | 19,588 |
| C | 117.36▲ | +2.11 (+1.83%) | 117.695 | 115.80 | 13,318,733 |
| CAEP | 10.32▲ | +0.02 (+0.19%) | 10.325 | 10.305 | 80,869 |
| CAR | 212.60▲ | +22.18 (+11.65%) | 214.84 | 182.80 | 2,494,683 |
| CART | 41.02▲ | +2.25 (+5.80%) | 41.08 | 38.95 | 4,556,091 |
| CASY | 747.77▲ | +4.35 (+0.59%) | 753.405 | 740.64 | 310,638 |
| CBL | 41.01▲ | +0.61 (+1.51%) | 41.345 | 40.40 | 196,848 |
| CCBG | 44.68▲ | +0.47 (+1.06%) | 44.84 | 42.9705 | 47,421 |
| CELZ | 2.14▲ | +0.0866 (+4.22%) | 2.27 | 2.055 | 225,032 |
| CENX | 64.54▲ | +1.97 (+3.15%) | 64.845 | 61.96 | 1,894,410 |
| CIG.C | 3.36▲ | +0.06 (+1.82%) | 3.3799 | 3.30 | 4,156 |
| CLH | 299.64▲ | +2.64 (+0.89%) | 299.86 | 293.815 | 395,175 |
| CLIR | 6.94▲ | +2.11 (+43.69%) | 7.56 | 4.80 | 673,163 |
| CMBO | 101.72▲ | +0.015 (+0.01%) | 101.72 | 101.72 | 49 |
| CNK | 30.13▲ | +0.89 (+3.04%) | 30.2499 | 29.49 | 2,684,613 |
| CODI | 9.55▲ | +0.96 (+11.18%) | 9.61 | 8.50 | 2,085,674 |
| COMB | 26.74▲ | +0.06 (+0.22%) | 26.86 | 26.58 | 107,572 |
| CPNJ | 27.2092▲ | +0.043 (+0.16%) | 27.2092 | 27.17 | 668 |
| CPSM | 28.945▲ | +0.055 (+0.19%) | 28.945 | 28.90 | 886 |
| CSHI | 49.84▲ | +0.045 (+0.09%) | 49.84 | 49.81 | 327,102 |
| CTA | 30.96▲ | +0.22 (+0.72%) | 31.28 | 30.67 | 915,402 |
| CVGI | 4.27▲ | +0.71 (+19.94%) | 4.35 | 3.58 | 1,091,133 |
| CVGW | 27.24▲ | +0.39 (+1.45%) | 27.33 | 26.765 | 247,555 |
| CWAN | 23.96▲ | +0.16 (+0.67%) | 24.00 | 23.80 | 6,906,736 |
| CZFS | 64.01▲ | +0.60 (+0.95%) | 64.435 | 62.85 | 4,115 |
| DCMT | 34.0342▲ | +0.2212 (+0.65%) | 34.23 | 33.97 | 4,586 |
| DHX | 3.15▲ | +0.13 (+4.30%) | 3.23 | 3.03 | 341,226 |
| DSGN | 12.53▲ | +1.30 (+11.58%) | 12.61 | 11.27 | 719,332 |
| DTI | 4.49▲ | +0.13 (+2.98%) | 4.69 | 4.08 | 753,985 |
| E | 57.61▲ | +0.51 (+0.89%) | 58.00 | 56.68 | 575,021 |
| EBAY | 97.705▲ | +3.565 (+3.79%) | 98.45 | 94.38 | 4,922,966 |
| EGHA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 7,194 |
| EQIX | 1,016.08▲ | +15.71 (+1.57%) | 1,016.39 | 997.865 | 301,524 |
| ETHM | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.47 | 208,555 |
| EWCZ | 5.85▲ | +0.04 (+0.69%) | 5.85 | 5.80 | 398,934 |
| EXOZ | 10.05▲ | +1.31 (+14.99%) | 10.08 | 8.2801 | 12,419 |
| FFIV | 307.64▲ | +4.29 (+1.41%) | 308.7675 | 304.85 | 505,037 |
| FGBI | 9.60▲ | +0.40 (+4.35%) | 9.65 | 9.40 | 34,308 |
| FLY | 34.85▲ | +1.92 (+5.83%) | 35.80 | 32.562 | 10,054,716 |
| FORA | 2.15▲ | +0.05 (+2.38%) | 2.1999 | 2.12 | 196,741 |
| FRHC | 153.75▲ | +2.11 (+1.39%) | 155.285 | 151.47 | 77,231 |
| GAIN | 14.64▲ | +0.26 (+1.81%) | 14.67 | 14.34 | 224,859 |
| GNLN | 2.86▲ | +2.5097 (+716.44%) | 3.00 | 2.44 | 107,503 |
| GPAC | 11.0521▲ | +1.1321 (+11.41%) | 12.87 | 9.9133 | 105,900 |
| HAFN | 8.10▲ | +0.19 (+2.40%) | 8.13 | 7.8016 | 1,433,378 |
| HARD | 36.334▲ | +0.345 (+0.96%) | 36.61 | 34.97 | 20,126 |
| HCHL | 1.71▲ | +0.14 (+8.92%) | 1.71 | 1.5512 | 16,175 |
| HOG | 21.00▲ | +0.14 (+0.67%) | 21.20 | 20.82 | 3,059,878 |
| HOLX | 76.01▲ | +0.36 (+0.48%) | 76.04 | 76.00 | 101,956,189 |
| HOWL | 1.04▲ | +0.03 (+2.97%) | 1.14 | 0.9999 | 739,681 |
| HRB | 32.66▲ | +0.48 (+1.49%) | 32.88 | 31.74 | 2,171,421 |
| HTCR | 3.89▲ | +3.7201 (+2,189.58%) | 3.97 | 3.55 | 64,973 |
| HTZ | 5.31▲ | +0.20 (+3.91%) | 5.32 | 5.0001 | 6,282,206 |
| ICU | 4.58▲ | +0.27 (+6.26%) | 4.93 | 4.27 | 346,337 |
| IDGT | 103.02▲ | +0.19 (+0.18%) | 103.4296 | 102.88 | 10,051 |
| IMKTA | 92.76▲ | +1.64 (+1.80%) | 92.785 | 91.10 | 110,161 |
| INBK | 21.82▲ | +1.25 (+6.08%) | 22.13 | 20.255 | 155,437 |
| INLF | 4.6775▲ | +4.3549 (+1,349.94%) | 5.20 | 4.41 | 10,149 |
| INTC | 50.78▲ | +0.40 (+0.79%) | 52.385 | 49.87 | 79,889,151 |
| INTW | 67.61▲ | +0.89 (+1.33%) | 71.89 | 65.29 | 492,901 |
| INV | 4.68▲ | +0.04 (+0.86%) | 4.94 | 4.50 | 1,396,465 |
| JANX | 14.94▲ | +0.10 (+0.67%) | 15.36 | 14.755 | 1,346,979 |
| JEDI | 28.20▲ | +0.20 (+0.71%) | 28.57 | 27.76 | 142,880 |
| KNSA | 49.55▲ | +0.73 (+1.50%) | 50.03 | 48.58 | 791,257 |
| KORE | 9.17▲ | +0.09 (+0.99%) | 9.19 | 9.09 | 56,448 |
| KOS | 3.10▲ | +0.18 (+6.16%) | 3.17 | 2.875 | 38,594,391 |
| KOYN | 10.08▲ | +0.04 (+0.40%) | 10.08 | 10.04 | 2,656 |
| LCUT | 6.28▲ | +0.49 (+8.46%) | 6.48 | 5.86 | 243,490 |
| LEXX | 1.06▲ | +0.02 (+1.92%) | 1.06 | 0.9614 | 368,172 |
| LINC | 42.64▲ | +0.90 (+2.16%) | 42.845 | 41.60 | 264,793 |