Stock Breakout 30 Days High results

Technical stock screener for Stock Breakout 30 Days High results.

Ideas for the best stocks to buy based on data for Mar 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACDC 6.96 +1.10 (+18.77%) 7.47 5.84 3,460,601
ADM 72.50 +1.67 (+2.36%) 73.72 70.60 5,539,089
AESI 13.50 +0.30 (+2.27%) 13.835 12.95 4,473,395
AGRZ 1.07 +0.648 (+153.55%) 1.20 0.415 273,097,961
ALPS 1.155 +0.2152 (+22.90%) 1.26 1.04 449,374
ALTO 4.75 +0.17 (+3.71%) 4.89 4.4509 2,187,303
AMTX 1.92 +0.38 (+24.68%) 2.01 1.49 3,778,414
ANDE 71.24 +3.45 (+5.09%) 71.54 67.06 511,347
APEI 47.58 +1.84 (+4.02%) 47.945 44.71 689,138
AR 40.35 +0.68 (+1.71%) 40.849 39.40 5,844,698
ATPC 5.65 +1.48 (+35.49%) 6.30 5.01 41,986,320
BCD 36.71 +0.44 (+1.21%) 36.77 36.45 104,269
BDL 34.415 +1.0664 (+3.20%) 34.415 33.825 869
BG 125.83 +3.11 (+2.53%) 127.145 121.43 3,731,992
BGR 16.43 +0.25 (+1.55%) 16.58 16.25 249,801
BMBL 3.81 +0.97 (+34.15%) 4.25 3.67 34,272,190
BOED 18.94 +0.8214 (+4.53%) 18.94 18.29 44,750
BP 42.16 +0.60 (+1.44%) 42.4762 41.68 15,576,929
BPH 66.2794 +1.2714 (+1.96%) 66.2794 65.60 454
CCLD 2.91 +0.25 (+9.40%) 3.069 2.83 1,304,769
CDXS 1.71 +0.44 (+34.65%) 2.13 1.63 41,024,040
CERY 35.47 +0.72 (+2.07%) 35.53 35.095 143,566
CF 136.00 +15.87 (+13.21%) 137.42 126.59 14,003,961
CHSN 2.44 +0.19 (+8.44%) 2.70 2.10 66,283
CING 9.12 +0.61 (+7.17%) 9.43 8.35 687,982
CLNN 5.92 +0.34 (+6.09%) 6.07 5.50 71,775
CMBO 101.47 +0.01 (+0.01%) 101.48 101.47 105
CMDT 32.49 +0.57 (+1.79%) 32.53 32.10 290,452
CMDY 59.56 +1.06 (+1.81%) 59.6599 59.11 37,971
CNQ 48.56 +1.30 (+2.75%) 48.795 47.62 15,307,939
CNR 100.04 +4.24 (+4.43%) 100.12 95.80 1,266,871
COM 33.99 +0.39 (+1.16%) 34.0795 33.8099 124,490
COOT 0.8601 +0.1126 (+15.06%) 1.00 0.7001 3,014,123
CPII 19.225 +0.10 (+0.52%) 19.225 19.225 24
CRAK 47.53 +0.42 (+0.89%) 48.00 47.255 162,214
CRT 9.95 +0.18 (+1.84%) 10.1099 9.71 68,885
CVI 28.76 +0.39 (+1.37%) 30.00 28.68 1,538,922
CVX 196.97 +5.18 (+2.70%) 198.88 191.77 27,147,818
CYN 2.16 +0.24 (+12.50%) 2.2499 1.85 3,262,322
DAR 56.33 +0.77 (+1.39%) 57.35 54.81 4,020,909
DBC 28.86 +0.73 (+2.60%) 28.93 28.49 1,767,554
DBE 28.48 +1.69 (+6.31%) 28.5899 27.24 56,694
DBO 20.56 +1.22 (+6.31%) 20.635 19.76 3,573,016
DCMT 32.9812 +1.1532 (+3.62%) 32.9812 32.575 5,875
DMRC 6.64 +1.02 (+18.15%) 6.97 5.4001 690,175
DOW 37.58 +3.21 (+9.34%) 37.675 35.51 25,112,369
DRLL 37.17 +0.66 (+1.81%) 37.515 36.7001 75,653
DTCX 3.09 +0.09 (+3.00%) 3.2699 2.8701 621,849
DTIL 5.67 +0.61 (+12.06%) 5.73 5.12 507,619
DVN 46.19 +0.83 (+1.83%) 46.405 45.26 24,013,460
DVXE 37.3476 +0.5626 (+1.53%) 37.59 37.3476 363
DWSH 6.54 +0.105 (+1.63%) 6.56 6.405 84,675
E 50.26 +0.90 (+1.82%) 50.3899 49.55 399,086
EC 13.95 +0.39 (+2.88%) 14.07 13.59 4,848,974
EMA 53.15 +0.57 (+1.08%) 53.52 52.63 217,118
EONR 1.35 +0.46 (+51.69%) 1.44 0.99 197,583,517
EQNR 34.37 +0.84 (+2.51%) 34.54 33.76 9,053,969
EQS 1.60 +0.06 (+3.90%) 1.62 1.49 6,716
EQT 64.64 +0.81 (+1.27%) 65.32 63.57 9,253,718
EUO 29.83 +0.32 (+1.08%) 29.8321 29.63 81,104
EVAX 4.18 +0.31 (+8.01%) 4.39 3.84 60,484
FAZ 53.63 +2.54 (+4.97%) 53.7699 52.47 898,314
FMF 51.15 +0.351 (+0.69%) 51.99 50.7301 22,597
FRDD 21.5747 +0.0797 (+0.37%) 21.5747 21.5747 9
FTGC 28.94 +0.69 (+2.44%) 29.00 28.62 1,987,615
GEVO 2.43 +0.13 (+5.65%) 2.52 2.33 7,345,476
GPAT 10.80 +0.015 (+0.14%) 10.80 10.775 102,940
HDGE 17.95 +0.16 (+0.90%) 17.95 17.72 215,079
HGER 31.20 +0.30 (+0.97%) 31.21 30.80 1,159,103
HIMX 10.13 +0.98 (+10.71%) 12.00 10.05 35,903,519
IBIC 25.83 +0.035 (+0.14%) 25.83 25.80 9,067
ICPI 50.485 +0.05 (+0.10%) 50.49 50.475 966
IPI 48.84 +4.69 (+10.62%) 50.3099 46.20 1,000,558
IPM 1.91 +0.145 (+8.22%) 1.9693 1.75 166,266
IXC 53.77 +0.47 (+0.88%) 54.269 53.33 628,251
JL 4.90 +0.20 (+4.26%) 5.0007 4.68 24,992
KCAI 32.35 +0.015 (+0.05%) 32.49 32.35 91,278
KGEI 5.07 +0.11 (+2.22%) 5.12 4.90 207,421
KMLM 28.05 +0.22 (+0.79%) 28.055 27.85 235,590
KR 74.96 +2.77 (+3.84%) 76.58 72.17 9,621,124
KVHI 7.45 +0.71 (+10.53%) 7.67 6.75 186,858
LANV 2.12 +0.22 (+11.58%) 2.31 1.76 466,750
LBRT 30.30 +0.37 (+1.24%) 31.16 28.95 5,314,831
LONA 7.50 +0.59 (+8.54%) 7.82 6.1601 57,435
LOOP 1.42 +0.06 (+4.41%) 1.4699 1.3603 35,489
LWLG 7.08 +2.06 (+41.04%) 7.55 5.90 31,613,810
LXU 15.44 +1.94 (+14.37%) 15.66 14.44 6,110,993
LYB 74.33 +6.96 (+10.33%) 74.53 69.00 13,308,011
MAZE 51.835 +1.395 (+2.77%) 52.565 47.00 698,398
MEOH 58.06 +4.58 (+8.56%) 59.0899 54.82 2,363,702
MOS 31.36 +2.21 (+7.58%) 32.25 30.28 28,169,520
MPC 230.07 +3.33 (+1.47%) 236.105 227.2001 4,224,424
NMT 12.10 +0.11 (+0.92%) 12.10 11.97 10,295
NNVC 1.16 +0.01 (+0.87%) 1.27 1.13 952,461
NTR 83.94 +4.63 (+5.84%) 85.35 82.10 11,069,116
OXY 58.41 +2.83 (+5.09%) 59.15 56.42 39,393,586
PALI 2.03 +0.03 (+1.50%) 2.05 1.88 4,247,944
PARR 53.14 +2.22 (+4.36%) 54.23 51.76 1,808,426
PBOG 32.85 +0.55 (+1.70%) 33.01 32.45 73,917
PDBC 17.21 +0.45 (+2.68%) 17.25 16.98 13,084,738