Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCL | 2.14▲ | +0.15 (+7.54%) | 2.19 | 1.94 | 49,809 |
| ACFN | 21.04▲ | +0.84 (+4.16%) | 21.0819 | 20.3593 | 6,084 |
| ADVB | 12.25▲ | +5.17 (+73.02%) | 18.73 | 8.0801 | 29,416,166 |
| AES | 14.86▲ | +0.04 (+0.27%) | 14.87 | 14.82 | 5,817,908 |
| AMLP | 54.82▲ | +0.42 (+0.77%) | 54.975 | 54.66 | 743,669 |
| AMZA | 49.00▲ | +0.17 (+0.35%) | 49.0899 | 48.745 | 26,911 |
| ANDE | 80.87▲ | +3.02 (+3.88%) | 81.17 | 78.26 | 362,734 |
| APXT | 10.15▲ | +0.08 (+0.79%) | 10.18 | 10.14 | 4,399,733 |
| ARWR | 88.70▲ | +14.18 (+19.03%) | 95.4899 | 84.36 | 6,988,383 |
| ASBP | 7.76▲ | +0.22 (+2.92%) | 8.17 | 6.96 | 131,641 |
| ASEA | 21.12▲ | +0.14 (+0.67%) | 21.18 | 20.95 | 13,760 |
| ASRV | 4.14▲ | +0.21 (+5.34%) | 4.14 | 3.92 | 37,488 |
| AZTA | 27.16▲ | +0.57 (+2.14%) | 27.22 | 26.17 | 498,555 |
| BBD | 3.73▲ | +0.07 (+1.91%) | 3.74 | 3.62 | 36,333,572 |
| BBDO | 3.25▲ | +0.06 (+1.88%) | 3.285 | 3.20 | 75,915 |
| BCD | 36.75▲ | +0.34 (+0.93%) | 36.7697 | 36.61 | 34,015 |
| BCI | 24.47▲ | +0.23 (+0.95%) | 24.5201 | 24.38 | 541,963 |
| BGDV | 31.2386▲ | +0.1112 (+0.36%) | 31.27 | 31.21 | 7,260 |
| BGR | 16.41▲ | +0.16 (+0.98%) | 16.55 | 16.355 | 70,461 |
| BGT | 10.87▲ | +0.16 (+1.49%) | 10.97 | 10.67 | 421,692 |
| BKHA | 13.10▲ | +0.99 (+8.18%) | 13.10 | 13.10 | 714 |
| BLFS | 31.15▲ | +1.96 (+6.71%) | 31.4935 | 29.65 | 9,725,369 |
| BRAZ | 30.9658▲ | +0.7375 (+2.44%) | 30.9658 | 30.57 | 1,581 |
| BRZU | 99.49▲ | +4.90 (+5.18%) | 99.60 | 96.42 | 24,228 |
| CBL | 56.91▲ | +1.38 (+2.49%) | 56.94 | 54.20 | 206,019 |
| CEPF | 10.4557▲ | +0.0157 (+0.15%) | 10.47 | 10.4207 | 1,834 |
| CERY | 36.59▲ | +0.36 (+0.99%) | 36.65 | 36.42 | 75,711 |
| CF | 127.35▲ | +4.39 (+3.57%) | 127.48 | 124.807 | 1,932,994 |
| CHCO | 139.17▲ | +4.18 (+3.10%) | 139.7425 | 135.32 | 234,062 |
| CIG | 2.21▲ | +0.06 (+2.79%) | 2.21 | 2.15 | 4,616,658 |
| CJMB | 1.68▲ | +0.24 (+16.67%) | 1.79 | 1.3273 | 1,872,952 |
| CMBO | 102.95▲ | +0.01 (+0.01%) | 102.95 | 102.95 | 6 |
| CMDY | 59.96▲ | +0.51 (+0.86%) | 60.04 | 59.85 | 57,230 |
| CNSP | 5.80▲ | +0.41 (+7.61%) | 5.80 | 5.39 | 8,330 |
| COM | 34.30▲ | +0.21 (+0.62%) | 34.31 | 34.16 | 37,027 |
| COMB | 26.42▲ | +0.27 (+1.03%) | 26.46 | 26.37 | 24,401 |
| CORN | 18.28▲ | +0.27 (+1.50%) | 18.335 | 18.165 | 398,551 |
| CRSR | 10.60▲ | +0.72 (+7.29%) | 10.97 | 10.30 | 2,332,445 |
| CTVA | 88.53▲ | +1.59 (+1.83%) | 88.57 | 87.415 | 2,125,531 |
| CUT | 28.62▲ | +0.5551 (+1.98%) | 28.62 | 28.62 | 200 |
| CVX | 192.98▲ | +1.91 (+1.00%) | 193.70 | 191.946 | 6,126,896 |
| CXRN | 18.242▲ | +0.657 (+3.74%) | 18.28 | 17.93 | 2,234 |
| DBA | 28.23▲ | +0.08 (+0.28%) | 28.30 | 28.15 | 632,199 |
| DBC | 29.86▲ | +0.29 (+0.98%) | 29.955 | 29.80 | 1,116,200 |
| DBE | 31.60▲ | +0.4969 (+1.60%) | 31.71 | 31.3301 | 21,026 |
| DBMF | 31.39▲ | +0.07 (+0.22%) | 31.44 | 31.30 | 1,115,510 |
| DEW | 71.6166▲ | +0.5245 (+0.74%) | 71.72 | 71.46 | 2,162 |
| DFLV | 40.35▲ | +0.14 (+0.35%) | 40.50 | 40.295 | 517,966 |
| DGLO | 24.1549▲ | +0.1646 (+0.69%) | 24.23 | 24.1549 | 2,022 |
| DIG | 60.60▲ | +1.11 (+1.87%) | 61.255 | 60.365 | 26,168 |
| DIVD | 43.963▲ | +0.2474 (+0.57%) | 44.05 | 43.963 | 3,115 |
| DIVL | 25.13▲ | +0.2413 (+0.97%) | 25.13 | 25.13 | 123 |
| DRLL | 38.2741▲ | +0.4791 (+1.27%) | 38.43 | 38.16 | 11,893 |
| DVLU | 40.9942▲ | +0.1532 (+0.38%) | 41.32 | 40.9942 | 7,473 |
| DVXE | 40.1514▲ | +0.7282 (+1.85%) | 40.1514 | 40.1514 | 31 |
| DVYA | 49.9874▲ | +0.3574 (+0.72%) | 50.099 | 49.9874 | 1,597 |
| EBI | 65.8091▲ | +0.1444 (+0.22%) | 65.99 | 65.67 | 14,885 |
| EFAS | 22.495▲ | +0.25 (+1.12%) | 22.615 | 22.44 | 7,693 |
| EIPX | 32.78▲ | +0.39 (+1.20%) | 32.79 | 32.62 | 48,346 |
| EIX | 80.38▲ | +2.21 (+2.83%) | 80.90 | 78.601 | 2,638,186 |
| EOG | 144.00▲ | +0.56 (+0.39%) | 145.95 | 143.93 | 2,809,825 |
| EPP | 55.61▲ | +0.46 (+0.83%) | 55.73 | 55.585 | 292,255 |
| EQNR | 39.96▲ | +2.37 (+6.30%) | 40.08 | 39.23 | 5,199,195 |
| ERX | 93.89▲ | +2.03 (+2.21%) | 94.92 | 93.0201 | 161,348 |
| ESEA | 73.76▲ | +0.81 (+1.11%) | 74.71 | 72.78 | 57,855 |
| EUFN | 40.72▲ | +0.39 (+0.97%) | 41.00 | 40.59 | 1,982,198 |
| EWH | 22.54▲ | +0.24 (+1.08%) | 22.555 | 22.37 | 2,032,829 |
| EWZ | 36.62▲ | +1.00 (+2.81%) | 36.65 | 36.00 | 19,844,226 |
| EXE | 93.17▲ | +4.59 (+5.18%) | 93.40 | 90.18 | 4,832,069 |
| FANG | 203.02▲ | +3.22 (+1.61%) | 204.92 | 202.23 | 1,574,566 |
| FARX | 29.31▲ | +0.0678 (+0.23%) | 29.31 | 29.31 | 300 |
| FBLA | 15.52▲ | +0.19 (+1.24%) | 15.52 | 15.30 | 98,239 |
| FBP | 28.86▲ | +1.22 (+4.41%) | 28.90 | 27.46 | 2,747,526 |
| FBRX | 56.63▲ | +5.90 (+11.63%) | 56.84 | 48.565 | 525,457 |
| FCBC | 46.91▲ | +2.28 (+5.11%) | 47.50 | 44.098 | 202,880 |
| FENY | 32.95▲ | +0.39 (+1.20%) | 33.11 | 32.795 | 803,678 |
| FET | 57.81▲ | +0.53 (+0.93%) | 58.94 | 57.405 | 161,734 |
| FIDI | 28.72▲ | +0.2245 (+0.79%) | 28.80 | 28.68 | 31,732 |
| FLBR | 22.73▲ | +0.56 (+2.53%) | 22.795 | 22.38 | 84,691 |
| FLN | 26.135▲ | +0.325 (+1.26%) | 26.16 | 25.87 | 11,903 |
| FMNB | 15.00▲ | +0.42 (+2.88%) | 15.035 | 14.64 | 642,968 |
| FNKO | 5.96▲ | +0.15 (+2.58%) | 5.98 | 5.74 | 894,270 |
| FNWD | 44.79▲ | +8.30 (+22.75%) | 44.79 | 43.12 | 231,509 |
| FTAG | 29.5893▲ | +0.3299 (+1.13%) | 29.5893 | 29.585 | 310 |
| FTGC | 29.50▲ | +0.29 (+0.99%) | 29.5499 | 29.385 | 601,542 |
| FTI | 75.10▲ | +0.48 (+0.64%) | 76.04 | 74.71 | 1,905,847 |
| FTRE | 18.49▲ | +0.58 (+3.24%) | 18.59 | 17.37 | 1,118,944 |
| FTXN | 37.5852▲ | +0.5609 (+1.51%) | 37.775 | 37.4299 | 14,871 |
| FUTG | 4.03▲ | +0.1951 (+5.09%) | 4.3105 | 3.78 | 2,187,501 |
| FUTU | 106.09▲ | +2.43 (+2.34%) | 110.18 | 103.185 | 2,141,978 |
| FXN | 22.07▲ | +0.39 (+1.80%) | 22.22 | 21.98 | 388,271 |
| GCC | 24.64▲ | +0.20 (+0.82%) | 24.679 | 24.54 | 57,439 |
| GENW | 15.272▲ | +0.119 (+0.79%) | 15.272 | 15.272 | 100 |
| GFR | 6.65▲ | +0.24 (+3.74%) | 6.675 | 6.34 | 306,225 |
| GGRP | 0.9792▲ | +0.1217 (+14.19%) | 1.02 | 0.8672 | 387,767 |
| GINX | 35.7399▲ | +0.4133 (+1.17%) | 35.77 | 35.62 | 2,383 |
| GMOI | 39.16▲ | +0.255 (+0.66%) | 39.29 | 39.12 | 1,038,454 |
| GRFS | 7.88▲ | +0.13 (+1.68%) | 7.94 | 7.805 | 379,633 |
| GSG | 32.45▲ | +0.29 (+0.90%) | 32.605 | 32.36 | 262,119 |
| GT | 7.45▲ | +0.165 (+2.26%) | 7.555 | 7.29 | 8,076,748 |