Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACO | 10.045▲ | +0.025 (+0.25%) | 10.045 | 10.045 | 369 |
| AAL | 14.16▲ | +0.98 (+7.44%) | 14.345 | 13.75 | 74,181,168 |
| AALG | 11.155▲ | +1.4264 (+14.66%) | 11.41 | 10.70 | 59,838 |
| AAUC | 23.53▲ | +0.43 (+1.86%) | 23.95 | 23.18 | 614,721 |
| ACEL | 13.90▲ | +0.18 (+1.31%) | 14.00 | 13.69 | 594,277 |
| ACM | 70.21▲ | +3.47 (+5.20%) | 70.70 | 67.17 | 2,279,410 |
| ADGM | 1.92▲ | +1.8551 (+2,858.40%) | 2.32 | 1.80 | 1,015,350 |
| AEM | 200.80▲ | +9.23 (+4.82%) | 202.24 | 196.165 | 2,117,216 |
| AEO | 21.75▲ | +1.83 (+9.19%) | 21.865 | 20.17 | 5,958,989 |
| AER | 175.43▲ | +5.79 (+3.41%) | 176.70 | 172.365 | 1,430,651 |
| AERO | 17.92▲ | +1.48 (+9.00%) | 17.94 | 16.76 | 441,072 |
| AESP | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.05 | 220,306 |
| AFB | 10.51▲ | +0.05 (+0.48%) | 10.60 | 10.49 | 84,322 |
| AGGH | 19.44▲ | +0.09 (+0.47%) | 19.44 | 19.33 | 420,517 |
| AHR | 58.96▲ | +1.05 (+1.81%) | 59.22 | 57.885 | 2,894,223 |
| AIZ | 317.21▲ | +10.21 (+3.33%) | 317.96 | 308.80 | 513,811 |
| ALGN | 174.26▲ | +8.26 (+4.98%) | 177.04 | 166.1583 | 2,393,661 |
| ALGT | 97.21▲ | +5.24 (+5.70%) | 98.70 | 94.525 | 818,008 |
| ALH | 24.04▲ | +1.44 (+6.37%) | 24.08 | 22.985 | 1,327,850 |
| ALK | 41.70▲ | +2.76 (+7.09%) | 42.29 | 40.47 | 3,549,910 |
| ALSN | 124.05▲ | +7.17 (+6.13%) | 124.91 | 119.37 | 741,127 |
| AMX | 26.05▲ | +0.33 (+1.28%) | 26.188 | 25.675 | 2,796,841 |
| ANRO | 27.80▲ | +2.64 (+10.49%) | 29.56 | 25.02 | 824,815 |
| APLE | 19.68▲ | +0.80 (+4.24%) | 19.815 | 19.02 | 5,097,705 |
| APP | 410.00▲ | +18.78 (+4.80%) | 412.90 | 386.07 | 7,411,546 |
| APPX | 19.03▲ | +1.65 (+9.49%) | 19.30 | 16.93 | 1,387,608 |
| ARAY | 3.82▲ | +3.71 (+3,372.73%) | 4.05 | 3.58 | 183,597 |
| ARCL | 10.10▲ | +0.10 (+1.00%) | 10.10 | 10.01 | 432 |
| ARDT | 17.97▲ | +0.67 (+3.87%) | 18.57 | 17.175 | 1,589,047 |
| ARES | 139.58▲ | +5.60 (+4.18%) | 141.60 | 135.32 | 2,300,877 |
| ARHS | 15.02▲ | +0.83 (+5.85%) | 15.17 | 14.29 | 3,560,843 |
| ARQ | 2.86▲ | +0.33 (+13.04%) | 2.91 | 2.51 | 1,206,858 |
| ASD | 27.84▲ | +0.44 (+1.61%) | 27.84 | 27.62 | 300 |
| ASND | 259.85▲ | +3.03 (+1.18%) | 260.655 | 252.8201 | 767,718 |
| ASO | 71.18▲ | +3.915 (+5.82%) | 71.29 | 67.47 | 3,575,033 |
| ASPN | 6.11▲ | +1.20 (+24.44%) | 6.11 | 4.975 | 2,400,966 |
| ASTL | 5.81▲ | +0.43 (+7.99%) | 5.86 | 5.40 | 1,986,647 |
| ASUR | 10.38▲ | +0.73 (+7.56%) | 10.4564 | 9.30 | 338,819 |
| ATMU | 54.98▲ | +4.38 (+8.66%) | 55.46 | 51.455 | 982,522 |
| ATYR | 7.58▲ | +1.23 (+19.37%) | 7.785 | 5.93 | 184,713 |
| AU | 99.37▲ | +6.38 (+6.86%) | 100.44 | 96.79 | 3,233,775 |
| AUAU | 39.3207▲ | +1.7415 (+4.63%) | 39.3207 | 38.98 | 563 |
| AUMI | 96.703▲ | +4.375 (+4.74%) | 97.01 | 95.745 | 4,700 |
| AURA | 7.66▲ | +1.10 (+16.77%) | 7.70 | 6.62 | 1,128,664 |
| AVLN | 29.50▲ | +0.35 (+1.20%) | 30.74 | 28.56 | 796,771 |
| AWI | 179.12▲ | +7.89 (+4.61%) | 180.455 | 173.67 | 744,834 |
| AWX | 2.76▲ | +0.21 (+8.24%) | 2.85 | 2.63 | 99,900 |
| B | 42.27▲ | +1.71 (+4.22%) | 42.86 | 41.78 | 12,719,228 |
| BANF | 117.83▲ | +2.63 (+2.28%) | 118.75 | 116.15 | 157,012 |
| BARK | 9.54▲ | +0.21 (+2.25%) | 9.75 | 9.23 | 61,145 |
| BBY | 106.28▲ | +6.65 (+6.67%) | 106.83 | 100.00 | 3,856,583 |
| BDX | 215.25▲ | +3.37 (+1.59%) | 216.735 | 211.13 | 2,038,854 |
| BEN | 35.87▲ | +2.14 (+6.34%) | 36.145 | 34.445 | 6,257,147 |
| BESS | 3.82▲ | +0.79 (+26.07%) | 3.94 | 3.209 | 926,780 |
| BETA | 28.52▲ | +1.40 (+5.16%) | 29.00 | 25.6175 | 2,862,603 |
| BGX | 10.78▲ | +0.05 (+0.47%) | 10.815 | 10.67 | 35,006 |
| BHK | 8.72▲ | +0.11 (+1.28%) | 8.72 | 8.63 | 239,637 |
| BILL | 53.81▲ | +1.40 (+2.67%) | 54.37 | 52.00 | 1,378,550 |
| BIPC | 39.87▲ | +0.21 (+0.53%) | 40.295 | 39.49 | 1,587,502 |
| BIRK | 38.72▲ | +1.40 (+3.75%) | 39.15 | 37.54 | 1,778,899 |
| BKSY | 23.90▲ | +2.57 (+12.05%) | 23.90 | 21.50 | 1,576,997 |
| BMED | 37.31▲ | +0.951 (+2.62%) | 37.395 | 36.665 | 5,400 |
| BMN | 24.10▲ | +0.32 (+1.35%) | 24.30 | 23.60 | 49,351 |
| BNGE | 33.3151▲ | +0.5553 (+1.70%) | 33.3151 | 33.18 | 436 |
| BOBS | 20.97▲ | +1.55 (+7.98%) | 20.97 | 19.52 | 2,175,879 |
| BSSX | 25.2191▲ | +0.1041 (+0.41%) | 25.2597 | 25.17 | 22,838 |
| BTG | 5.68▲ | +0.28 (+5.19%) | 5.715 | 5.53 | 32,375,343 |
| BTT | 22.75▲ | +0.06 (+0.26%) | 22.8199 | 22.56 | 94,384 |
| CAE | 27.53▲ | +0.68 (+2.53%) | 27.74 | 26.54 | 391,588 |
| CAMP | 4.69▲ | +0.63 (+15.52%) | 4.97 | 3.9895 | 373,949 |
| CANC | 43.37▲ | +1.52 (+3.63%) | 43.61 | 41.91 | 32,600 |
| CAR | 127.65▲ | +8.82 (+7.42%) | 129.00 | 118.375 | 572,180 |
| CASK | 18.55▲ | +17.7098 (+2,107.81%) | 18.795 | 17.63 | 250,388 |
| CCLD | 2.51▲ | +0.21 (+9.13%) | 2.635 | 2.30 | 1,419,242 |
| CDRE | 34.18▲ | +1.58 (+4.85%) | 34.37 | 32.83 | 322,924 |
| CEV | 10.94▲ | +0.20 (+1.86%) | 10.94 | 10.81 | 7,338 |
| CGAU | 23.04▲ | +1.26 (+5.79%) | 23.06 | 22.34 | 1,160,143 |
| CGBD | 11.29▲ | +0.12 (+1.07%) | 11.345 | 11.10 | 419,283 |
| CGIB | 25.40▲ | +0.085 (+0.34%) | 25.4199 | 25.335 | 75,930 |
| CHPT | 12.39▲ | +0.80 (+6.90%) | 12.45 | 11.50 | 844,170 |
| CHYM | 32.53▲ | +1.20 (+3.83%) | 33.28 | 31.5662 | 7,851,839 |
| CIA | 4.35▲ | +0.22 (+5.33%) | 4.46 | 4.18 | 120,137 |
| CIK | 2.39▲ | +0.03 (+1.27%) | 2.40 | 2.355 | 123,528 |
| CISS | 1.75▲ | +1.3187 (+305.75%) | 2.49 | 1.665 | 138,823 |
| CIX | 40.60▲ | +1.90 (+4.91%) | 41.10 | 37.881 | 19,142 |
| CKX | 16.40▲ | +6.03 (+58.15%) | 24.74 | 15.05 | 12,057,253 |
| CLBT | 12.70▲ | +0.25 (+2.01%) | 12.835 | 12.445 | 1,676,374 |
| CLDT | 15.88▲ | +0.38 (+2.45%) | 16.30 | 15.56 | 695,067 |
| CLNN | 4.38▲ | +0.43 (+10.89%) | 4.93 | 3.97 | 197,472 |
| CLX | 105.53▲ | +5.57 (+5.57%) | 105.93 | 100.2975 | 4,351,762 |
| CMCO | 19.67▲ | +2.05 (+11.63%) | 20.00 | 17.76 | 961,433 |
| CMG | 35.74▲ | +1.31 (+3.80%) | 36.04 | 34.75 | 15,615,742 |
| CNL | 14.17▲ | +0.78 (+5.83%) | 14.25 | 13.65 | 269,494 |
| COGT | 33.54▲ | +1.895 (+5.99%) | 34.04 | 31.49 | 1,680,215 |
| COMP | 10.79▲ | +0.58 (+5.68%) | 10.95 | 10.22 | 23,956,940 |
| COTY | 4.22▲ | +0.17 (+4.20%) | 4.345 | 4.11 | 11,573,702 |
| CPSH | 4.38▲ | +0.55 (+14.36%) | 4.45 | 3.86 | 334,607 |
| CPSS | 10.45▲ | +0.28 (+2.75%) | 10.48 | 9.995 | 40,180 |
| CRI | 34.72▲ | +2.71 (+8.47%) | 35.32 | 32.478 | 1,978,581 |
| CRNT | 2.62▲ | +0.34 (+14.91%) | 2.63 | 2.315 | 2,126,932 |