Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 4.57▲ | +0.03 (+0.66%) | 4.65 | 4.55 | 571,519 |
| ACHC | 30.23▲ | +0.15 (+0.50%) | 30.80 | 29.59 | 1,256,994 |
| ACIC | 10.63▲ | +0.50 (+4.94%) | 10.83 | 10.23 | 718,023 |
| ACOM | 24.7814▲ | +0.2299 (+0.94%) | 24.79 | 24.775 | 1,308 |
| AES | 14.99▲ | +0.01 (+0.07%) | 14.99 | 14.95 | 6,568,563 |
| AFLG | 45.40▲ | +0.16 (+0.35%) | 45.40 | 45.195 | 61,900 |
| AGBK | 7.38▲ | +0.57 (+8.37%) | 7.64 | 6.7698 | 771,857 |
| APA | 48.01▲ | +1.17 (+2.50%) | 48.08 | 46.975 | 4,817,987 |
| API | 4.42▲ | +0.31 (+7.54%) | 4.48 | 4.10 | 587,267 |
| ARDT | 11.69▲ | +0.16 (+1.39%) | 11.81 | 11.03 | 629,299 |
| ASC | 20.13▲ | +0.31 (+1.56%) | 20.15 | 19.66 | 501,880 |
| BAFE | 30.453▲ | +0.112 (+0.37%) | 30.50 | 30.34 | 35,400 |
| BDL | 49.27▲ | +1.07 (+2.22%) | 49.27 | 47.48 | 20,836 |
| BGR | 18.16▲ | +0.34 (+1.91%) | 18.16 | 17.84 | 65,181 |
| BHAV | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.10 | 599 |
| BIII | 10.09▲ | +0.01 (+0.10%) | 10.095 | 10.08 | 27,431 |
| BKCG | 40.0726▲ | +0.0194 (+0.05%) | 40.0999 | 40.00 | 3,531 |
| BKE | 44.51▲ | +0.45 (+1.02%) | 44.88 | 44.115 | 380,673 |
| BMBL | 5.95▲ | +2.15 (+56.58%) | 5.98 | 5.92 | 118,220,524 |
| BOAT | 55.20▲ | +0.70 (+1.28%) | 55.4928 | 54.50 | 232,760 |
| BOX | 37.54▲ | +0.83 (+2.26%) | 37.59 | 36.75 | 1,848,111 |
| BP | 48.53▲ | +1.80 (+3.85%) | 48.735 | 47.81 | 12,208,074 |
| BPH | 76.9301▲ | +2.5102 (+3.37%) | 77.03 | 76.59 | 1,818 |
| BTA | 25.8608▲ | +0.0608 (+0.24%) | 25.8608 | 25.8608 | 6 |
| CANE | 12.38▲ | +0.08 (+0.65%) | 12.42 | 12.2901 | 366,050 |
| CBLL | 26.14▲ | +0.88 (+3.48%) | 26.625 | 24.895 | 542,698 |
| CBRL | 61.25▲ | +2.51 (+4.27%) | 61.32 | 58.4901 | 1,287,136 |
| CCC | 7.82▲ | +0.23 (+3.03%) | 7.91 | 7.615 | 16,455,110 |
| CCOM | 25.1199▲ | +0.1099 (+0.44%) | 25.1199 | 25.1199 | 79 |
| CNXN | 95.22▲ | +0.61 (+0.64%) | 96.905 | 94.3459 | 227,547 |
| CPSD | 27.2554▲ | +0.0012 (+0.00%) | 27.2554 | 27.25 | 108 |
| CRAK | 67.94▲ | +2.13 (+3.24%) | 68.00 | 66.165 | 1,039,977 |
| CRVL | 78.81▲ | +0.89 (+1.14%) | 79.20 | 77.89 | 138,606 |
| CTAS | 206.38▲ | +1.15 (+0.56%) | 207.17 | 204.90 | 1,645,576 |
| CVI | 63.12▲ | +4.21 (+7.15%) | 63.3147 | 59.31 | 812,934 |
| CXT | 52.27▲ | +1.16 (+2.27%) | 52.32 | 50.1813 | 500,005 |
| DAO | 18.12▲ | +0.57 (+3.25%) | 18.29 | 17.60 | 12,699 |
| DBE | 39.04▲ | +0.53 (+1.38%) | 39.04 | 38.37 | 15,500 |
| DCBO | 27.39▲ | +1.78 (+6.95%) | 27.442 | 25.655 | 67,479 |
| DHT | 26.59▲ | +0.37 (+1.41%) | 26.89 | 26.00 | 6,350,833 |
| DIG | 76.95▲ | +2.61 (+3.51%) | 76.97 | 74.87 | 119,800 |
| DINO | 128.23▲ | +5.32 (+4.33%) | 128.56 | 123.7088 | 2,211,360 |
| DRH | 13.16▲ | +0.38 (+2.97%) | 13.20 | 12.615 | 4,041,943 |
| DRLL | 44.13▲ | +0.84 (+1.94%) | 44.19 | 43.47 | 14,700 |
| DSGX | 84.88▲ | +1.21 (+1.45%) | 85.83 | 83.63 | 530,698 |
| DXC | 12.77▲ | +0.23 (+1.83%) | 13.20 | 12.55 | 5,794,130 |
| E | 57.45▲ | +0.68 (+1.20%) | 57.56 | 57.07 | 245,083 |
| ECO | 99.26▲ | +0.63 (+0.64%) | 100.6842 | 97.30 | 867,170 |
| ECPG | 105.60▲ | +4.75 (+4.71%) | 105.74 | 101.1101 | 211,778 |
| EFXT | 27.54▲ | +3.46 (+14.37%) | 27.6859 | 25.73 | 1,334,385 |
| ELLO | 24.41▲ | +2.61 (+11.97%) | 24.41 | 22.19 | 804 |
| ELOG | 1.48▲ | +0.47 (+46.53%) | 1.65 | 1.00 | 3,651,645 |
| EMBC | 6.20▲ | +0.21 (+3.51%) | 6.24 | 5.925 | 732,864 |
| ENGS | 3.50▲ | +0.14 (+4.17%) | 3.51 | 3.375 | 8,275,292 |
| ENRG | 19.888▲ | +0.1776 (+0.90%) | 19.888 | 19.888 | 51 |
| ENSC | 0.5725▲ | +0.0166 (+2.99%) | 0.62 | 0.5318 | 1,204,543 |
| ERX | 119.50▲ | +4.42 (+3.84%) | 119.50 | 116.42 | 321,928 |
| ESPO | 100.43▲ | +0.08 (+0.08%) | 100.97 | 100.24 | 17,600 |
| ESRT | 4.86▲ | +0.13 (+2.75%) | 4.87 | 4.78 | 4,176,575 |
| ETFT | 10.2181▲ | +0.0552 (+0.54%) | 10.25 | 10.2181 | 299 |
| EVH | 4.60▲ | +0.35 (+8.24%) | 4.71 | 4.165 | 2,555,378 |
| EZRO | 26.68▲ | +0.299 (+1.13%) | 26.68 | 26.48 | 1,100 |
| FDLO | 73.17▲ | +0.09 (+0.12%) | 73.31 | 72.95 | 106,400 |
| FENY | 36.99▲ | +0.65 (+1.79%) | 37.015 | 36.50 | 993,493 |
| FIGS | 18.00▲ | +0.26 (+1.47%) | 19.18 | 17.58 | 6,721,096 |
| FIZZ | 32.99▲ | +0.84 (+2.61%) | 33.20 | 32.25 | 603,537 |
| FLYE | 3.55▲ | +1.50 (+73.17%) | 6.31 | 2.0917 | 32,571,130 |
| FMAC | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 3 |
| FMCE | 29.0773▲ | +0.0793 (+0.27%) | 29.10 | 29.0773 | 228 |
| FTXN | 42.11▲ | +0.9888 (+2.40%) | 42.115 | 41.33 | 229,423 |
| GGG | 79.82▲ | +1.01 (+1.28%) | 79.87 | 78.27 | 1,449,287 |
| GXPE | 39.4587▲ | +0.7168 (+1.85%) | 39.4587 | 39.4587 | 126 |
| HAS | 95.94▲ | +1.21 (+1.28%) | 96.38 | 94.44 | 1,762,158 |
| HCA | 460.75▲ | +2.15 (+0.47%) | 462.44 | 455.81 | 1,080,551 |
| HCI | 198.88▲ | +1.33 (+0.67%) | 200.40 | 195.895 | 230,154 |
| HGER | 36.50▲ | +0.41 (+1.14%) | 36.50 | 36.22 | 1,140,406 |
| HGTY | 14.99▲ | +0.43 (+2.95%) | 15.24 | 14.57 | 572,623 |
| HLF | 14.21▲ | +0.60 (+4.41%) | 14.28 | 13.61 | 1,706,730 |
| HLP | 2.82▲ | +0.18 (+6.82%) | 2.85 | 2.64 | 86,120 |
| HLT | 329.59▲ | +2.05 (+0.63%) | 330.38 | 324.10 | 1,282,288 |
| HMC | 33.33▲ | +0.67 (+2.05%) | 33.41 | 33.125 | 823,264 |
| HNGE | 105.14▲ | +0.32 (+0.31%) | 107.00 | 103.175 | 879,883 |
| HPK | 10.11▲ | +0.40 (+4.12%) | 10.565 | 9.72 | 1,274,066 |
| HRTG | 36.21▲ | +0.83 (+2.35%) | 36.3482 | 35.28 | 217,829 |
| HST | 23.22▲ | +0.48 (+2.11%) | 23.265 | 22.535 | 8,064,437 |
| HSTM | 33.75▲ | +0.29 (+0.87%) | 34.48 | 33.58 | 175,032 |
| HURN | 176.33▲ | +3.10 (+1.79%) | 178.15 | 172.99 | 357,643 |
| HYNE | 16.84▲ | +0.02 (+0.12%) | 16.84 | 16.75 | 5,628 |
| ICCC | 10.79▲ | +1.19 (+12.40%) | 10.80 | 10.15 | 50,208 |
| IFF | 88.20▲ | +3.24 (+3.81%) | 88.88 | 86.355 | 3,000,419 |
| INN | 6.35▲ | +0.16 (+2.58%) | 6.38 | 6.065 | 1,166,895 |
| IXC | 61.73▲ | +1.04 (+1.71%) | 61.835 | 60.98 | 307,011 |
| IYE | 70.82▲ | +1.30 (+1.87%) | 70.855 | 69.83 | 676,382 |
| JBDI | 3.43▲ | +2.455 (+251.79%) | 9.50 | 1.98 | 90,482,862 |
| JG | 7.86▲ | +0.76 (+10.70%) | 8.40 | 6.40 | 54,024 |
| JOYY | 82.53▲ | +0.35 (+0.43%) | 82.625 | 81.76 | 216,249 |
| JRSH | 6.28▲ | +0.13 (+2.11%) | 6.3791 | 6.15 | 147,509 |
| JYD | 1.46▲ | +0.5299 (+56.97%) | 2.06 | 0.985 | 32,809,801 |
| KCHV | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 6,022 |
| KFII | 10.72▲ | +0.03 (+0.28%) | 10.72 | 10.69 | 235 |