Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 77.03▲ | +3.03 (+4.09%) | 77.38 | 74.88 | 484,521 |
| ACAA | 10.00▲ | +0.07 (+0.70%) | 10.00 | 9.93 | 512 |
| ALIS | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 11,950 |
| ALOY | 14.17▲ | +1.69 (+13.54%) | 14.67 | 12.165 | 3,354,365 |
| ALVO | 4.24▲ | +0.70 (+19.77%) | 4.28 | 3.62 | 2,260,109 |
| ALX | 265.73▲ | +7.14 (+2.76%) | 267.445 | 261.00 | 40,739 |
| AMPG | 6.57▲ | +1.39 (+26.83%) | 6.59 | 4.85 | 10,110,409 |
| AMZD | 9.30▲ | +0.04 (+0.43%) | 9.37 | 9.15 | 14,444,429 |
| APYX | 4.77▲ | +0.30 (+6.71%) | 4.97 | 4.63 | 207,624 |
| ARCB | 166.22▲ | +11.13 (+7.18%) | 167.58 | 156.64 | 512,710 |
| AVTR | 9.69▲ | +0.53 (+5.79%) | 10.005 | 9.20 | 17,363,988 |
| AZUL | 8.395▲ | +8.129 (+3,056.02%) | 8.53 | 8.29 | 0 |
| BMN | 26.27▲ | +0.28 (+1.08%) | 26.345 | 25.775 | 11,673 |
| BON | 1.32▲ | +0.07 (+5.60%) | 1.43 | 1.24 | 57,198 |
| BOTJ | 24.27▲ | +1.32 (+5.75%) | 24.40 | 23.075 | 52,381 |
| BWFG | 54.00▲ | +0.33 (+0.61%) | 54.42 | 52.435 | 38,763 |
| BXP | 64.53▲ | +2.20 (+3.53%) | 64.90 | 62.25 | 2,418,283 |
| BYAH | 2.65▲ | +1.59 (+150.00%) | 6.49 | 1.132 | 20,947,925 |
| BZQ | 25.0483▲ | +0.3403 (+1.38%) | 25.19 | 24.67 | 15,920 |
| CAKE | 67.22▲ | +1.09 (+1.65%) | 68.11 | 65.4302 | 1,435,002 |
| CBK | 30.24▲ | +0.50 (+1.68%) | 30.41 | 29.88 | 90,106 |
| CBSH | 53.41▲ | +0.36 (+0.68%) | 53.72 | 53.05 | 1,304,393 |
| CDLX | 5.20▲ | +4.6016 (+768.98%) | 6.40 | 4.70 | 428,082 |
| CLBK | 20.75▲ | +0.48 (+2.37%) | 20.805 | 20.33 | 427,660 |
| CLWT | 1.4797▲ | +0.2497 (+20.30%) | 1.50 | 1.149 | 1,142,500 |
| CMBO | 102.41▲ | +0.01 (+0.01%) | 102.41 | 102.41 | 2 |
| CNBS | 32.9829▲ | +1.369 (+4.33%) | 32.9829 | 32.11 | 7,554 |
| CNC | 65.03▲ | +2.70 (+4.33%) | 65.80 | 62.00 | 7,023,865 |
| CNOB | 31.15▲ | +0.49 (+1.60%) | 31.33 | 30.83 | 435,948 |
| CR | 192.74▲ | +3.88 (+2.05%) | 194.80 | 188.30 | 479,839 |
| CTOS | 10.24▲ | +0.56 (+5.79%) | 10.4291 | 9.75 | 1,335,592 |
| CUZ | 28.32▲ | +0.63 (+2.28%) | 28.555 | 27.85 | 2,836,308 |
| CVLG | 44.53▲ | +1.01 (+2.32%) | 45.07 | 43.68 | 188,412 |
| CXW | 24.72▲ | +1.51 (+6.51%) | 24.9399 | 23.00 | 1,735,651 |
| CZR | 29.32▲ | +0.12 (+0.41%) | 29.375 | 29.18 | 6,476,593 |
| DESK | 39.9154▲ | +0.6144 (+1.56%) | 39.9154 | 39.6999 | 339 |
| DLTH | 4.31▲ | +0.99 (+29.82%) | 4.375 | 3.35 | 1,198,591 |
| DUST | 61.54▲ | +0.39 (+0.64%) | 61.90 | 59.05 | 641,706 |
| DXCM | 76.62▲ | +3.76 (+5.16%) | 78.52 | 73.00 | 7,562,721 |
| ELV | 418.15▲ | +2.62 (+0.63%) | 421.00 | 410.50 | 1,785,006 |
| EVH | 4.66▲ | +0.44 (+10.43%) | 4.8976 | 4.25 | 3,507,741 |
| EXPD | 163.44▲ | +3.00 (+1.87%) | 164.10 | 160.47 | 1,887,793 |
| FDBC | 48.60▲ | +1.05 (+2.21%) | 48.8592 | 47.505 | 8,973 |
| FDSB | 15.25▲ | +0.18 (+1.19%) | 15.25 | 15.19 | 126,242 |
| FEMY | 5.39▲ | +5.0836 (+1,659.14%) | 6.285 | 5.09 | 166,644 |
| FIGX | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.25 | 3,811 |
| FUNC | 40.27▲ | +0.55 (+1.38%) | 40.56 | 39.99 | 31,165 |
| FVR | 18.99▲ | +0.17 (+0.90%) | 19.16 | 18.67 | 143,903 |
| FXP | 21.8799▲ | +0.2225 (+1.03%) | 21.8799 | 21.31 | 6,541 |
| GCBC | 28.21▲ | +0.59 (+2.14%) | 28.44 | 27.68 | 42,083 |
| GEO | 26.68▲ | +1.37 (+5.41%) | 26.81 | 25.15 | 2,738,893 |
| GRAN | 1.425▲ | +0.405 (+39.71%) | 2.25 | 1.02 | 12,045,981 |
| HAE | 74.88▲ | +3.60 (+5.05%) | 75.70 | 70.655 | 1,343,214 |
| HBT | 29.39▲ | +0.44 (+1.52%) | 29.595 | 29.16 | 117,953 |
| HIW | 28.49▲ | +0.61 (+2.19%) | 28.79 | 28.015 | 1,765,035 |
| HPP | 14.60▲ | +0.86 (+6.26%) | 14.88 | 13.75 | 1,450,945 |
| HTLD | 16.18▲ | +0.44 (+2.80%) | 16.29 | 15.74 | 659,754 |
| HUBG | 44.61▲ | +1.68 (+3.91%) | 44.92 | 42.625 | 719,881 |
| HUM | 355.98▲ | +5.90 (+1.69%) | 356.01 | 343.92 | 1,117,760 |
| HVMC | 10.20▲ | +0.05 (+0.49%) | 10.20 | 10.20 | 1,132 |
| HWH | 1.17▲ | +0.13 (+12.50%) | 1.215 | 1.025 | 48,725 |
| IBG | 1.20▲ | +0.04 (+3.45%) | 1.28 | 1.15 | 269,797 |
| IDYA | 31.48▲ | +3.19 (+11.28%) | 31.66 | 28.42 | 2,574,994 |
| ILLR | 0.3299▲ | +0.1109 (+50.64%) | 0.3319 | 0.2129 | 20,717,912 |
| INHD | 39.49▲ | +38.44 (+3,660.95%) | 43.37 | 1.11 | 278,900,075 |
| IPCX | 10.325▲ | +0.005 (+0.05%) | 10.33 | 10.32 | 31,643 |
| ITOC | 0.5057▲ | +0.2257 (+80.61%) | 1.15 | 0.278 | 34,100,564 |
| IVT | 34.28▲ | +0.83 (+2.48%) | 34.77 | 33.88 | 2,707,832 |
| JEF | 57.90▲ | +2.21 (+3.97%) | 58.84 | 56.50 | 1,911,465 |
| JXG | 9.57▲ | +0.8187 (+9.36%) | 9.62 | 9.0626 | 28,353 |
| KALV | 26.99▲ | +0.04 (+0.15%) | 26.99 | 26.97 | 1,872,596 |
| KFII | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.54 | 1,000 |
| KIDZ | 2.43▲ | +2.1913 (+918.01%) | 2.7109 | 2.18 | 349,396 |
| KNX | 80.71▲ | +2.14 (+2.72%) | 80.96 | 78.10 | 7,647,305 |
| KRC | 37.89▲ | +0.86 (+2.32%) | 38.44 | 37.55 | 3,499,792 |
| LSTR | 225.37▲ | +7.31 (+3.35%) | 228.46 | 219.05 | 489,114 |
| MASI | 179.94▲ | +1.12 (+0.63%) | 179.97 | 179.91 | 1,267,163 |
| MEC | 33.60▲ | +0.35 (+1.05%) | 35.05 | 32.76 | 1,000,803 |
| MPAA | 14.25▲ | +3.66 (+34.56%) | 15.30 | 12.94 | 716,583 |
| MRTN | 18.09▲ | +0.34 (+1.92%) | 18.21 | 17.71 | 1,563,399 |
| MSOS | 5.75▲ | +0.28 (+5.12%) | 5.79 | 5.44 | 9,847,679 |
| MSOX | 4.46▲ | +0.43 (+10.67%) | 4.465 | 3.98 | 3,039,995 |
| MTEN | 1.94▲ | +0.87 (+81.31%) | 4.14 | 1.04 | 23,912,096 |
| MWYN | 0.9486▲ | +0.1086 (+12.93%) | 1.00 | 0.8699 | 260,743 |
| MYE | 24.61▲ | +0.89 (+3.75%) | 24.905 | 23.91 | 480,216 |
| NFBK | 14.52▲ | +0.17 (+1.18%) | 14.57 | 14.35 | 568,067 |
| NIXX | 0.8884▲ | +0.0439 (+5.20%) | 0.94 | 0.8301 | 1,082,208 |
| NWBI | 14.28▲ | +0.09 (+0.63%) | 14.375 | 14.22 | 643,824 |
| OCC | 19.00▲ | +6.70 (+54.47%) | 22.00 | 17.01 | 18,968,274 |
| OSCG | 25.024▲ | +4.5796 (+22.40%) | 25.325 | 21.12 | 20,911 |
| OSCR | 27.39▲ | +2.88 (+11.75%) | 27.59 | 24.50 | 14,927,957 |
| OSCX | 97.2251▲ | +17.922 (+22.60%) | 98.125 | 80.03 | 35,981 |
| OTGA | 10.17▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 75,240 |
| OZK | 49.91▲ | +0.31 (+0.62%) | 50.36 | 49.485 | 744,681 |
| PACH | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 341 |
| PALO | 9.95▲ | +0.0001 (+0.00%) | 9.95 | 9.95 | 427 |
| PEBK | 43.39▲ | +0.31 (+0.72%) | 43.97 | 43.20 | 25,175 |
| PGC | 44.73▲ | +0.51 (+1.15%) | 45.00 | 44.25 | 76,081 |
| PRKS | 42.04▲ | +1.27 (+3.12%) | 43.315 | 40.665 | 1,027,887 |
| PSIG | 9.71▲ | +0.48 (+5.20%) | 10.20 | 9.20 | 1,621,604 |