Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 91.87▲ | +0.36 (+0.39%) | 92.45 | 91.39 | 301,000 |
| ACES | 30.44▲ | +0.41 (+1.37%) | 30.995 | 30.06 | 31,491 |
| ACLS | 91.10▲ | +1.29 (+1.44%) | 93.00 | 88.4867 | 584,216 |
| ACMR | 33.76▲ | +2.82 (+9.11%) | 33.88 | 31.4227 | 3,878,404 |
| ADVE | 38.8749▲ | +0.2075 (+0.54%) | 38.8749 | 38.8749 | 67 |
| AGEM | 37.486▲ | +0.1138 (+0.30%) | 37.50 | 37.486 | 900 |
| AIA | 93.52▲ | +0.62 (+0.67%) | 93.91 | 92.865 | 92,251 |
| AII | 21.11▲ | +0.61 (+2.98%) | 21.44 | 19.928 | 116,300 |
| ALAB | 249.38▲ | +10.59 (+4.43%) | 252.60 | 236.36 | 5,925,315 |
| ALLY | 43.95▲ | +0.65 (+1.50%) | 44.71 | 43.33 | 4,044,357 |
| AMLX | 12.77▲ | +0.81 (+6.77%) | 13.10 | 11.97 | 2,281,545 |
| AMOD | 1.29▲ | +0.11 (+9.32%) | 1.3865 | 1.16 | 625,064 |
| AMPX | 10.39▲ | +1.25 (+13.68%) | 10.43 | 8.91 | 16,395,361 |
| AMSC | 60.49▲ | +3.98 (+7.04%) | 61.11 | 55.385 | 2,111,366 |
| AOD | 9.43▲ | +0.06 (+0.64%) | 9.43 | 9.36 | 487,800 |
| APLM | 18.4331▲ | +6.2531 (+51.34%) | 20.98 | 12.16 | 682,277 |
| APMU | 25.31▲ | +0.075 (+0.30%) | 25.33 | 25.23 | 30,840 |
| APP | 606.66▲ | +2.86 (+0.47%) | 613.69 | 587.23 | 8,915,194 |
| APPX | 107.10▲ | +1.2346 (+1.17%) | 109.309 | 100.00 | 216,800 |
| ARVR | 49.7463▲ | +0.2922 (+0.59%) | 49.7463 | 49.7463 | 4 |
| ASHS | 37.0687▲ | +0.426 (+1.16%) | 37.0908 | 36.98 | 26,151 |
| ASIA | 33.289▲ | +0.0845 (+0.25%) | 33.36 | 33.27 | 3,100 |
| ASRT | 0.9465▲ | +0.1066 (+12.69%) | 0.9701 | 0.8566 | 1,131,997 |
| ATCH | 1.62▲ | +0.7554 (+87.37%) | 1.82 | 0.92 | 242,048,100 |
| ATHM | 29.92▲ | +0.21 (+0.71%) | 29.92 | 29.13 | 290,200 |
| AVEE | 65.42▲ | +0.2309 (+0.35%) | 65.5588 | 65.295 | 3,665 |
| AVEM | 75.39▲ | +0.15 (+0.20%) | 75.91 | 74.985 | 1,647,700 |
| AVES | 57.96▲ | +0.10 (+0.17%) | 58.30 | 57.77 | 34,603 |
| AVMU | 45.715▲ | +0.08 (+0.18%) | 45.85 | 45.69 | 4,000 |
| AVSE | 64.0728▲ | +0.248 (+0.39%) | 64.259 | 64.03 | 9,231 |
| AWAY | 22.95▲ | +0.2118 (+0.93%) | 23.19 | 22.73 | 14,200 |
| AWF | 11.35▲ | +0.05 (+0.44%) | 11.38 | 11.32 | 222,900 |
| AXP | 336.00▲ | +8.96 (+2.74%) | 337.4916 | 328.40 | 3,563,460 |
| BABA | 166.17▲ | +3.96 (+2.44%) | 167.32 | 163.26 | 29,229,700 |
| BABO | 17.92▲ | +0.29 (+1.64%) | 18.07 | 17.70 | 52,200 |
| BABX | 49.79▲ | +2.21 (+4.64%) | 50.515 | 48.15 | 1,600,400 |
| BAC | 51.40▲ | +0.74 (+1.46%) | 51.625 | 50.79 | 38,337,889 |
| BAND | 18.29▲ | +1.77 (+10.71%) | 18.6301 | 16.55 | 529,472 |
| BAP | 278.29▲ | +7.50 (+2.77%) | 280.88 | 272.55 | 569,600 |
| BATT | 12.07▲ | +0.16 (+1.34%) | 12.1786 | 11.91 | 76,397 |
| BBD | 3.31▲ | +0.10 (+3.12%) | 3.34 | 3.21 | 65,163,200 |
| BBDO | 2.85▲ | +0.01 (+0.35%) | 2.91 | 2.80 | 13,300 |
| BBGI | 5.5495▲ | +0.2494 (+4.71%) | 5.55 | 5.50 | 6,137 |
| BCOR | 34.316▲ | +0.3238 (+0.95%) | 34.316 | 34.316 | 100 |
| BE | 79.67▲ | +6.38 (+8.71%) | 80.7107 | 72.35 | 16,277,155 |
| BEKE | 20.36▲ | +0.37 (+1.85%) | 20.98 | 20.04 | 12,816,454 |
| BETR | 28.25▲ | +2.70 (+10.57%) | 28.76 | 25.64 | 128,762 |
| BGH | 16.80▲ | +0.06 (+0.36%) | 16.90 | 16.74 | 132,100 |
| BGM | 10.44▲ | +2.23 (+27.16%) | 10.55 | 8.22 | 87,000 |
| BHV | 10.66▲ | +0.06 (+0.57%) | 10.70 | 10.65 | 2,400 |
| BIDU | 137.83▲ | +14.04 (+11.34%) | 138.00 | 130.68 | 19,833,100 |
| BILI | 28.02▲ | +0.63 (+2.30%) | 28.20 | 27.48 | 4,008,493 |
| BITF | 3.05▲ | +0.16 (+5.54%) | 3.12 | 2.685 | 156,206,690 |
| BITQ | 23.90▲ | +0.33 (+1.40%) | 24.0046 | 22.94 | 177,902 |
| BITS | 93.405▲ | +0.6106 (+0.66%) | 93.405 | 91.56 | 3,000 |
| BKCH | 80.27▲ | +2.04 (+2.61%) | 80.7538 | 76.70 | 60,895 |
| BKEM | 73.7509▲ | +0.3527 (+0.48%) | 73.87 | 73.5445 | 2,352 |
| BKF | 45.7806▲ | +0.452 (+1.00%) | 45.83 | 45.64 | 2,086 |
| BKN | 11.41▲ | +0.02 (+0.18%) | 11.45 | 11.35 | 60,400 |
| BLDP | 2.52▲ | +0.32 (+14.55%) | 2.56 | 2.19 | 15,261,937 |
| BLOK | 65.40▲ | +0.33 (+0.51%) | 65.78 | 64.03 | 355,900 |
| BLOX | 23.85▲ | +0.08 (+0.34%) | 24.037 | 23.29 | 202,500 |
| BOTT | 38.569▲ | +0.49 (+1.29%) | 38.82 | 38.15 | 9,500 |
| BRAZ | 26.064▲ | +0.263 (+1.02%) | 26.064 | 25.95 | 2,200 |
| BRF | 16.5859▲ | +0.1335 (+0.81%) | 16.66 | 16.53 | 23,493 |
| BRFS | 4.18▲ | +0.02 (+0.48%) | 4.22 | 4.14 | 2,386,900 |
| BRY | 4.11▲ | +0.13 (+3.27%) | 4.15 | 3.95 | 3,877,022 |
| BRZU | 73.68▲ | +1.23 (+1.70%) | 75.07 | 72.63 | 87,958 |
| BSBR | 5.56▲ | +0.13 (+2.39%) | 5.65 | 5.48 | 1,131,300 |
| BTDR | 16.94▲ | +0.56 (+3.42%) | 17.19 | 15.8035 | 7,604,116 |
| BTU | 21.27▲ | +0.77 (+3.76%) | 21.315 | 20.24 | 9,191,121 |
| BULD | 24.5374▲ | +0.0517 (+0.21%) | 24.5374 | 24.5374 | 20 |
| BWG | 8.91▲ | +0.04 (+0.45%) | 8.93 | 8.87 | 113,200 |
| C | 101.76▲ | +1.12 (+1.11%) | 102.21 | 100.41 | 14,361,247 |
| CAF | 16.25▲ | +0.35 (+2.20%) | 16.27 | 15.76 | 40,000 |
| CARZ | 70.7972▲ | +0.6372 (+0.91%) | 70.7972 | 70.4001 | 499 |
| CAS | 35.7054▲ | +0.2769 (+0.78%) | 35.7054 | 35.7054 | 84 |
| CAT | 450.66▲ | +9.99 (+2.27%) | 452.34 | 443.00 | 4,512,193 |
| CBSE | 40.589▲ | +0.3401 (+0.84%) | 40.589 | 40.30 | 1,300 |
| CCCX | 11.02▲ | +0.33 (+3.09%) | 11.10 | 10.71 | 2,086,100 |
| CGHM | 25.43▲ | +0.02 (+0.08%) | 25.48 | 25.385 | 267,500 |
| CGMU | 27.39▲ | +0.04 (+0.15%) | 27.4599 | 27.3598 | 764,747 |
| CGO | 12.23▲ | +0.06 (+0.49%) | 12.25 | 11.98 | 25,300 |
| CGON | 37.72▲ | +1.96 (+5.48%) | 38.91 | 35.79 | 2,124,835 |
| CGRO | 31.6212▲ | +0.6159 (+1.99%) | 31.6212 | 31.6212 | 138 |
| CGSM | 26.52▲ | +0.02 (+0.08%) | 26.543 | 26.50 | 171,250 |
| CHAT | 60.30▲ | +0.52 (+0.87%) | 60.49 | 59.335 | 436,441 |
| CHEF | 67.44▲ | +1.80 (+2.74%) | 68.27 | 65.76 | 360,923 |
| CHIQ | 24.21▲ | +0.51 (+2.15%) | 24.26 | 24.00 | 92,584 |
| CHN | 18.36▲ | +0.30 (+1.66%) | 18.46 | 18.12 | 16,100 |
| CHRW | 135.09▲ | +1.32 (+0.99%) | 137.03 | 133.25 | 2,152,009 |
| CIFR | 12.38▲ | +0.87 (+7.56%) | 12.66 | 11.199 | 34,005,128 |
| CIG | 2.12▲ | +0.04 (+1.92%) | 2.13 | 2.08 | 3,304,600 |
| CLIX | 60.3623▲ | +0.2245 (+0.37%) | 60.40 | 60.2799 | 749 |
| CLOD | 35.2975▲ | +0.1919 (+0.55%) | 35.2975 | 35.2975 | 20 |
| CLOU | 23.53▲ | +0.19 (+0.81%) | 23.79 | 23.321 | 138,700 |
| CNRG | 79.44▲ | +1.2601 (+1.61%) | 80.32 | 78.41 | 8,800 |
| CNX | 30.95▲ | +0.34 (+1.11%) | 31.20 | 30.62 | 1,989,138 |
| CNXC | 55.49▲ | +0.70 (+1.28%) | 57.56 | 54.145 | 617,286 |
| CNXT | 43.0074▲ | +0.7974 (+1.89%) | 43.205 | 42.79 | 52,591 |