Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 21.57▲ | +0.38 (+1.79%) | 21.61 | 21.10 | 282,153 |
| ACIC | 12.25▲ | +0.13 (+1.07%) | 12.295 | 12.11 | 214,808 |
| ACLO | 50.505▲ | +0.075 (+0.15%) | 50.62 | 50.45 | 14,096 |
| ADAM | 8.13▲ | +0.07 (+0.87%) | 8.15 | 8.0415 | 803,146 |
| ADSE | 12.14▲ | +0.195 (+1.63%) | 12.14 | 11.7516 | 2,160 |
| ADV | 36.32▲ | +1.72 (+4.97%) | 36.50 | 33.41 | 72,317 |
| AESI | 17.10▲ | +0.40 (+2.40%) | 17.405 | 16.72 | 6,261,906 |
| AFB | 11.20▲ | +0.05 (+0.45%) | 11.215 | 11.10 | 179,356 |
| AHCO | 13.38▲ | +0.30 (+2.29%) | 13.39 | 13.09 | 861,601 |
| AHRT | 6.19▲ | +0.12 (+1.98%) | 6.23 | 6.065 | 650,572 |
| AIOS | 8.98▲ | +0.70 (+8.45%) | 9.4855 | 7.85 | 15,890 |
| AIT | 301.24▲ | +3.14 (+1.05%) | 309.67 | 296.31 | 591,835 |
| AIZ | 235.40▲ | +2.68 (+1.15%) | 237.00 | 233.77 | 369,192 |
| AKAN | 17.49▲ | +5.39 (+44.55%) | 29.51 | 11.0301 | 7,407,180 |
| ALTG | 8.08▲ | +0.12 (+1.51%) | 8.16 | 7.81 | 176,944 |
| AMH | 31.48▲ | +1.18 (+3.89%) | 31.54 | 30.73 | 2,027,009 |
| APLS | 40.99▲ | +0.04 (+0.10%) | 41.00 | 40.93 | 3,777,740 |
| APWC | 1.58▲ | +0.11 (+7.48%) | 1.64 | 1.51 | 28,653 |
| ARCB | 127.76▲ | +1.02 (+0.80%) | 130.83 | 123.775 | 524,972 |
| AROC | 37.99▲ | +0.60 (+1.60%) | 38.16 | 37.445 | 1,352,291 |
| ASC | 17.13▲ | +0.15 (+0.88%) | 17.39 | 16.93 | 379,140 |
| ASTH | 34.89▲ | +0.88 (+2.59%) | 34.94 | 33.57 | 591,171 |
| ATER | 1.11▲ | +0.4535 (+69.08%) | 1.87 | 0.9772 | 252,322,788 |
| ATEX | 47.71▲ | +0.50 (+1.06%) | 48.37 | 46.66 | 378,117 |
| AVB | 183.50▲ | +9.22 (+5.29%) | 183.78 | 176.615 | 1,392,897 |
| AXGN | 41.99▲ | +2.60 (+6.60%) | 45.75 | 41.21 | 2,699,198 |
| BBSI | 31.49▲ | +0.98 (+3.21%) | 31.705 | 30.88 | 179,327 |
| BCBP | 10.43▲ | +0.25 (+2.46%) | 10.46 | 10.19 | 78,472 |
| BCD | 36.9619▲ | +0.0769 (+0.21%) | 36.9885 | 36.82 | 17,542 |
| BEN | 29.46▲ | +1.89 (+6.86%) | 29.47 | 27.595 | 11,369,893 |
| BLZE | 4.29▲ | +0.09 (+2.14%) | 4.39 | 4.15 | 422,589 |
| BTE | 4.96▲ | +0.22 (+4.64%) | 4.97 | 4.765 | 23,482,743 |
| BWLP | 19.72▲ | +0.94 (+5.01%) | 19.96 | 19.435 | 476,904 |
| CAF | 18.55▲ | +0.10 (+0.54%) | 18.775 | 18.38 | 46,066 |
| CBFV | 36.76▲ | +0.94 (+2.62%) | 36.76 | 36.76 | 2,315 |
| CBZ | 32.48▲ | +1.82 (+5.94%) | 32.615 | 31.235 | 1,440,309 |
| CCB | 86.68▲ | +3.40 (+4.08%) | 87.33 | 83.49 | 175,369 |
| CCEC | 21.8544▲ | +0.5544 (+2.60%) | 22.04 | 21.02 | 14,610 |
| CCEF | 29.42▲ | +0.1289 (+0.44%) | 29.42 | 29.27 | 1,084 |
| CECO | 74.29▲ | +9.37 (+14.43%) | 75.40 | 63.52 | 2,682,521 |
| CERY | 36.77▲ | +0.20 (+0.55%) | 36.7995 | 36.55 | 175,720 |
| CHAR | 10.68▲ | +0.02 (+0.19%) | 10.71 | 10.67 | 50,973 |
| CISS | 3.59▲ | +0.1688 (+4.93%) | 3.65 | 3.02 | 160,496 |
| CIVB | 25.49▲ | +0.16 (+0.63%) | 25.59 | 25.195 | 77,204 |
| CKX | 11.49▲ | +0.55 (+5.03%) | 11.49 | 10.91 | 4,381 |
| CLBK | 19.09▲ | +0.57 (+3.08%) | 19.33 | 18.58 | 464,107 |
| CLOC | 25.065▲ | +0.025 (+0.10%) | 25.15 | 25.065 | 3,100 |
| CLOI | 52.82▲ | +0.045 (+0.09%) | 52.84 | 52.785 | 169,541 |
| CLOV | 2.64▲ | +0.12 (+4.76%) | 2.64 | 2.495 | 5,635,934 |
| CLOZ | 26.35▲ | +0.07 (+0.27%) | 26.35 | 26.26 | 208,173 |
| CMBO | 101.96▲ | +0.01 (+0.01%) | 101.97 | 101.96 | 331 |
| CMDT | 33.69▲ | +0.14 (+0.42%) | 33.69 | 33.49 | 49,892 |
| CMDY | 61.07▲ | +0.39 (+0.64%) | 61.149 | 60.73 | 26,877 |
| CNC | 49.57▲ | +6.07 (+13.95%) | 49.9875 | 44.22 | 17,187,065 |
| CNNE | 13.60▲ | +0.44 (+3.34%) | 13.62 | 13.23 | 464,768 |
| CNO | 44.57▲ | +0.26 (+0.59%) | 44.92 | 44.37 | 283,623 |
| COE | 27.94▲ | +1.59 (+6.03%) | 27.94 | 25.945 | 13,279 |
| COM | 34.14▲ | +0.17 (+0.50%) | 34.14 | 33.93 | 108,484 |
| CPSS | 8.95▲ | +0.35 (+4.07%) | 8.975 | 8.585 | 13,753 |
| CPST | 27.475▲ | +0.01 (+0.04%) | 27.475 | 27.475 | 300 |
| CPT | 105.93▲ | +4.33 (+4.26%) | 106.16 | 102.21 | 1,445,762 |
| CSHP | 99.51▲ | +0.02 (+0.02%) | 99.51 | 99.48 | 671 |
| CSR | 68.38▲ | +2.04 (+3.08%) | 68.545 | 66.21 | 182,971 |
| CTA | 31.36▲ | +0.62 (+2.02%) | 31.36 | 30.8775 | 392,286 |
| CTOS | 9.01▲ | +0.23 (+2.62%) | 9.35 | 8.78 | 2,263,950 |
| CURB | 28.76▲ | +0.43 (+1.52%) | 28.94 | 27.975 | 1,051,157 |
| CUZ | 25.61▲ | +0.51 (+2.03%) | 25.745 | 24.93 | 2,081,171 |
| CVS | 80.98▲ | +2.62 (+3.34%) | 81.37 | 79.04 | 6,121,466 |
| DAC | 121.14▲ | +0.76 (+0.63%) | 121.21 | 119.605 | 36,064 |
| DBA | 27.96▲ | +0.39 (+1.41%) | 27.97 | 27.64 | 2,509,061 |
| DBC | 30.34▲ | +0.25 (+0.83%) | 30.3497 | 30.115 | 1,168,567 |
| DBE | 31.76▲ | +0.70 (+2.25%) | 31.84 | 31.49 | 32,696 |
| DBO | 21.56▲ | +0.46 (+2.18%) | 21.72 | 21.39 | 747,556 |
| DCMT | 34.8506▲ | +0.364 (+1.06%) | 34.87 | 34.79 | 2,800 |
| DDI | 10.99▲ | +1.80 (+19.59%) | 11.0758 | 10.71 | 1,345,198 |
| DDIV | 44.4379▲ | +0.3329 (+0.75%) | 44.4379 | 44.4379 | 205 |
| DEEP | 40.492▲ | +0.1405 (+0.35%) | 40.492 | 40.31 | 600 |
| DEI | 11.12▲ | +0.22 (+2.02%) | 11.16 | 10.87 | 1,607,857 |
| DESK | 36.873▲ | +0.6824 (+1.89%) | 36.873 | 36.873 | 200 |
| DGNX | 2.62▲ | +2.1799 (+495.32%) | 3.81 | 2.40 | 1,263,568 |
| DOUG | 2.04▲ | +0.15 (+7.94%) | 2.055 | 1.8801 | 1,003,167 |
| DRCT | 2.87▲ | +0.42 (+17.14%) | 3.30 | 2.55 | 9,278,459 |
| EBIT | 38.036▲ | +0.01 (+0.03%) | 38.036 | 38.036 | 100 |
| EDSA | 14.26▲ | +3.09 (+27.66%) | 15.4999 | 10.01 | 4,023,107 |
| EEX | 5.02▲ | +0.19 (+3.93%) | 5.10 | 4.80 | 13,316 |
| EFC | 13.33▲ | +0.07 (+0.53%) | 13.375 | 13.25 | 1,429,699 |
| EIG | 43.33▲ | +0.81 (+1.90%) | 43.60 | 42.9259 | 134,684 |
| ELV | 362.74▲ | +6.61 (+1.86%) | 366.59 | 357.23 | 1,759,207 |
| ELVR | 94.83▲ | +6.79 (+7.71%) | 97.47 | 92.1081 | 219,899 |
| EM | 1.195▲ | +0.035 (+3.02%) | 1.22 | 1.19 | 1,352,466 |
| EQR | 65.15▲ | +2.83 (+4.54%) | 65.265 | 62.59 | 3,763,470 |
| ESOA | 16.67▲ | +0.62 (+3.86%) | 17.13 | 15.56 | 159,149 |
| ESS | 267.88▲ | +11.05 (+4.30%) | 269.37 | 259.52 | 696,623 |
| EXFY | 1.02▲ | +0.0593 (+6.17%) | 1.04 | 0.945 | 666,394 |
| FAAA | 50.235▲ | +0.02 (+0.04%) | 50.235 | 50.21 | 6,170 |
| FBYD | 17.74▲ | +0.70 (+4.11%) | 17.99 | 16.76 | 71,919 |
| FCAP | 56.40▲ | +2.81 (+5.24%) | 56.40 | 53.9406 | 9,700 |
| FCLO | 50.305▲ | +0.01 (+0.02%) | 50.32 | 50.305 | 135 |
| FG | 28.62▲ | +0.44 (+1.56%) | 28.99 | 28.28 | 526,790 |
| FIBK | 35.68▲ | +0.35 (+0.99%) | 35.81 | 35.37 | 1,295,039 |