Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 281.12▲ | +4.65 (+1.68%) | 281.30 | 276.01 | 5,493,426 |
| ACA | 147.27▲ | +0.09 (+0.06%) | 147.40 | 146.915 | 464,172 |
| ACCO | 4.54▲ | +0.05 (+1.11%) | 4.56 | 4.46 | 802,800 |
| ACIC | 10.13▲ | +0.35 (+3.58%) | 10.15 | 9.84 | 331,000 |
| ADCT | 1.86▲ | +0.13 (+7.51%) | 1.87 | 1.64 | 1,559,538 |
| AHG | 1.37▲ | +0.12 (+9.60%) | 1.4552 | 1.1701 | 25,466 |
| AIG | 77.70▲ | +0.66 (+0.86%) | 77.93 | 77.16 | 4,260,400 |
| ALDF | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 2 |
| AMT | 182.56▲ | +0.32 (+0.18%) | 183.31 | 180.03 | 3,456,600 |
| APUR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 104,369 |
| ARDT | 11.53▲ | +0.23 (+2.04%) | 11.63 | 11.03 | 555,889 |
| ARL | 19.25▲ | +2.80 (+17.02%) | 19.25 | 17.21 | 3,736 |
| ATEC | 11.25▲ | +0.58 (+5.44%) | 11.26 | 10.69 | 2,946,300 |
| BAFE | 30.341▲ | +0.118 (+0.39%) | 30.39 | 30.30 | 17,400 |
| BENJ | 53.355▲ | +0.02 (+0.04%) | 53.37 | 53.3524 | 10,090 |
| BKCG | 40.0532▲ | +0.3045 (+0.77%) | 40.069 | 40.0401 | 2,063 |
| BLUW | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 128 |
| BMBL | 3.80▲ | +1.26 (+49.61%) | 3.975 | 2.50 | 42,333,826 |
| BMR | 1.82▲ | +0.05 (+2.82%) | 1.90 | 1.74 | 145,597 |
| BOAT | 54.50▲ | +1.04 (+1.95%) | 54.70 | 54.01 | 252,400 |
| BPH | 74.4199▲ | +1.0107 (+1.38%) | 74.4199 | 73.51 | 333 |
| BRF | 21.05▲ | +0.05 (+0.24%) | 21.17 | 20.96 | 41,300 |
| BTA | 25.80▲ | +0.1549 (+0.60%) | 25.80 | 25.80 | 206 |
| CANE | 12.30▲ | +0.25 (+2.07%) | 12.32 | 12.23 | 363,400 |
| CBRL | 58.74▲ | +1.28 (+2.23%) | 58.82 | 56.57 | 705,200 |
| CCI | 81.01▲ | +1.37 (+1.72%) | 81.30 | 78.90 | 6,879,600 |
| CCOM | 25.01▲ | +1.12 (+4.69%) | 25.01 | 25.01 | 65 |
| CLWT | 2.15▲ | +0.79 (+58.09%) | 2.34 | 1.63 | 71,134,368 |
| CMBT | 20.92▲ | +0.32 (+1.55%) | 21.19 | 20.68 | 1,109,657 |
| CNXN | 94.61▲ | +1.80 (+1.94%) | 94.87 | 92.84 | 113,000 |
| CON | 37.54▲ | +0.35 (+0.94%) | 37.76 | 37.08 | 1,003,130 |
| COST | 959.44▲ | +12.52 (+1.32%) | 960.74 | 946.695 | 1,480,333 |
| CPSD | 27.2542▲ | +0.0143 (+0.05%) | 27.2542 | 27.25 | 822 |
| CRVL | 77.92▲ | +0.76 (+0.98%) | 78.67 | 77.11 | 185,000 |
| DHT | 26.22▲ | +1.58 (+6.41%) | 26.47 | 25.50 | 8,151,600 |
| DNMX | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 1,170 |
| DOCS | 30.58▲ | +0.08 (+0.26%) | 30.92 | 30.20 | 3,389,606 |
| DRDB | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.72 | 1,926 |
| DT | 65.25▲ | +1.75 (+2.76%) | 65.285 | 64.16 | 8,212,208 |
| DUNK | 29.6121▲ | +0.0386 (+0.13%) | 29.889 | 29.54 | 23,235 |
| E | 56.77▲ | +0.77 (+1.38%) | 57.20 | 56.65 | 282,800 |
| EBAY | 114.65▲ | +2.46 (+2.19%) | 118.81 | 114.08 | 5,322,400 |
| ECO | 98.63▲ | +5.52 (+5.93%) | 99.13 | 96.51 | 905,605 |
| ELOG | 1.01▲ | +0.2049 (+25.45%) | 1.21 | 0.7292 | 8,200,978 |
| ENGS | 3.36▲ | +0.06 (+1.82%) | 3.38 | 3.33 | 3,452,154 |
| ENSC | 0.5559▲ | +0.0289 (+5.48%) | 0.5646 | 0.4854 | 1,302,219 |
| ESPO | 100.35▲ | +0.24 (+0.24%) | 100.35 | 99.87 | 18,100 |
| ESRT | 4.73▲ | +0.10 (+2.16%) | 4.74 | 4.55 | 3,998,928 |
| EUO | 32.65▲ | +0.30 (+0.93%) | 32.65 | 32.49 | 315,300 |
| EWZS | 17.10▲ | +0.05 (+0.29%) | 17.15 | 16.94 | 868,900 |
| FIGS | 17.74▲ | +1.96 (+12.42%) | 17.979 | 15.865 | 11,312,107 |
| FLN | 28.0672▲ | +0.323 (+1.16%) | 28.07 | 27.94 | 2,544 |
| FMCE | 28.998▲ | +0.019 (+0.07%) | 28.998 | 28.998 | 8 |
| FRO | 59.19▲ | +3.09 (+5.51%) | 59.55 | 58.00 | 5,442,200 |
| FTLS | 78.01▲ | +0.30 (+0.39%) | 78.09 | 77.83 | 142,100 |
| GCL | 0.8451▲ | +0.0537 (+6.79%) | 0.95 | 0.805 | 998,540 |
| GCT | 57.74▲ | +0.48 (+0.84%) | 58.17 | 56.69 | 763,326 |
| GME | 27.23▲ | +0.67 (+2.52%) | 27.25 | 25.77 | 9,058,500 |
| GQI | 61.57▲ | +0.23 (+0.37%) | 61.57 | 61.29 | 28,800 |
| GSHR | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.58 | 4 |
| GSRV | 9.98▲ | +0.03 (+0.30%) | 9.98 | 9.98 | 2 |
| GTLB | 56.01▲ | +0.92 (+1.67%) | 56.64 | 55.31 | 4,095,936 |
| GXPE | 38.7419▲ | +0.568 (+1.49%) | 38.7419 | 38.635 | 629 |
| GXPS | 27.07▲ | +0.29 (+1.08%) | 27.07 | 26.72 | 15,800 |
| HAE | 122.06▲ | +3.37 (+2.84%) | 122.24 | 118.355 | 895,020 |
| HAFN | 10.92▲ | +0.20 (+1.87%) | 11.10 | 10.885 | 2,685,943 |
| HAPI | 47.1009▲ | +0.0595 (+0.13%) | 47.1501 | 47.1009 | 461 |
| HAVA | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 2 |
| HCA | 458.60▲ | +7.51 (+1.66%) | 460.28 | 444.81 | 1,152,000 |
| HCAC | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.15 | 11,724 |
| HCI | 197.55▲ | +5.86 (+3.06%) | 197.61 | 192.32 | 149,800 |
| HEQT | 34.84▲ | +0.03 (+0.09%) | 34.84 | 34.76 | 267,500 |
| HGTY | 14.56▲ | +0.35 (+2.46%) | 14.56 | 14.15 | 174,333 |
| HLF | 13.61▲ | +0.58 (+4.45%) | 13.79 | 13.02 | 2,096,400 |
| HLP | 2.64▲ | +0.10 (+3.94%) | 2.67 | 2.54 | 130,775 |
| HNGE | 104.82▲ | +1.92 (+1.87%) | 104.925 | 100.90 | 1,344,545 |
| HPK | 9.71▲ | +0.16 (+1.68%) | 9.81 | 9.47 | 511,989 |
| HRTX | 0.4156▲ | +0.0095 (+2.34%) | 0.4246 | 0.38 | 1,961,109 |
| HSTM | 33.46▲ | +0.33 (+1.00%) | 33.63 | 33.14 | 159,700 |
| HURN | 173.23▲ | +6.18 (+3.70%) | 173.79 | 168.00 | 327,100 |
| HVMC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 7 |
| ICG | 1.1501▲ | +0.0401 (+3.61%) | 1.29 | 0.9613 | 316,469 |
| ICPI | 50.51▲ | +0.029 (+0.06%) | 50.52 | 50.49 | 2,200 |
| INGN | 6.42▲ | +0.24 (+3.88%) | 6.45 | 6.16 | 236,911 |
| INSW | 124.22▲ | +4.40 (+3.67%) | 125.40 | 122.40 | 627,229 |
| IRMD | 89.47▲ | +2.02 (+2.31%) | 89.67 | 86.86 | 111,499 |
| ISRG | 427.64▲ | +3.68 (+0.87%) | 429.27 | 421.03 | 1,618,700 |
| ISUL | 17.997▲ | +0.32 (+1.81%) | 18.11 | 17.48 | 13,000 |
| JAPN | 26.24▲ | +0.095 (+0.36%) | 26.32 | 26.175 | 19,247 |
| JOYT | 60.19▲ | +0.025 (+0.04%) | 60.25 | 60.0601 | 1,317 |
| JOYY | 82.18▲ | +1.13 (+1.39%) | 82.26 | 80.97 | 191,252 |
| KMI | 33.08▲ | +0.59 (+1.82%) | 33.10 | 32.64 | 7,900,700 |
| KR | 62.56▲ | +0.92 (+1.49%) | 62.58 | 61.72 | 4,713,066 |
| KSS | 21.17▲ | +0.82 (+4.03%) | 21.29 | 19.91 | 5,438,900 |
| LKSP | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.27 | 15 |
| LNKS | 2.27▲ | +1.3177 (+138.37%) | 3.49 | 1.23 | 150,137,678 |
| LOWV | 84.9292▲ | +0.1826 (+0.22%) | 85.00 | 84.91 | 1,978 |
| LPAA | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.88 | 213 |
| LSAK | 4.92▲ | +0.24 (+5.13%) | 4.98 | 4.70 | 890,913 |
| MACI | 11.08▲ | +0.03 (+0.27%) | 11.08 | 11.08 | 21 |