Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.10▲ | +0.205 (+0.82%) | 25.10 | 24.94 | 31,563 |
| ABAT | 2.79▲ | +0.20 (+7.72%) | 2.80 | 2.59 | 3,861,919 |
| AD | 37.96▲ | +1.04 (+2.82%) | 38.14 | 36.945 | 352,086 |
| ADCT | 1.32▲ | +0.08 (+6.45%) | 1.35 | 1.23 | 1,955,616 |
| ADIV | 20.154▲ | +0.1535 (+0.77%) | 20.16 | 20.09 | 9,300 |
| ADVE | 46.9164▲ | +0.5648 (+1.22%) | 46.98 | 46.50 | 3,082 |
| AFYA | 14.91▲ | +0.33 (+2.26%) | 14.95 | 14.65 | 95,750 |
| AGCO | 126.69▲ | +4.37 (+3.57%) | 128.87 | 122.34 | 2,360,769 |
| AIHS | 1.9952▲ | +0.3152 (+18.76%) | 2.08 | 1.6401 | 133,084 |
| ALDF | 10.805▲ | +0.005 (+0.05%) | 10.805 | 10.79 | 376,072 |
| ALEC | 2.72▲ | +0.32 (+13.33%) | 2.76 | 2.40 | 1,672,778 |
| ALIS | 10.25▲ | +0.05 (+0.49%) | 10.2502 | 10.235 | 188,427 |
| AMPH | 23.74▲ | +0.78 (+3.40%) | 23.83 | 23.0275 | 456,779 |
| ARGT | 97.90▲ | +2.44 (+2.56%) | 97.98 | 95.60 | 186,030 |
| ATRC | 52.59▲ | +3.67 (+7.50%) | 52.69 | 49.54 | 1,262,513 |
| AVIE | 82.0124▲ | +0.8149 (+1.00%) | 82.03 | 81.41 | 5,641 |
| AVIR | 5.70▲ | +0.21 (+3.83%) | 5.73 | 5.51 | 289,921 |
| BDRY | 16.58▲ | +0.785 (+4.97%) | 16.60 | 16.16 | 163,455 |
| BIAF | 9.75▲ | +3.16 (+47.95%) | 11.75 | 7.54 | 45,243,293 |
| BLCO | 18.00▲ | +0.12 (+0.67%) | 18.465 | 17.865 | 355,792 |
| BMEA | 1.935▲ | +0.135 (+7.50%) | 1.94 | 1.71 | 2,136,579 |
| BNGO | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.2038 | 300,731 |
| BORR | 4.81▲ | +0.21 (+4.57%) | 4.93 | 4.495 | 8,051,254 |
| BRAZ | 32.6511▲ | +1.213 (+3.86%) | 32.6511 | 32.6511 | 210 |
| BRF | 16.8049▲ | +0.6111 (+3.77%) | 16.8049 | 16.79 | 1,108 |
| BRZU | 106.20▲ | +7.96 (+8.10%) | 106.97 | 100.12 | 113,018 |
| BTE | 5.07▲ | +0.07 (+1.40%) | 5.11 | 4.95 | 15,592,451 |
| CABA | 3.57▲ | +0.27 (+8.18%) | 3.58 | 3.25 | 8,038,380 |
| CANE | 11.66▲ | +0.09 (+0.78%) | 11.72 | 11.5301 | 278,630 |
| CBIO | 18.54▲ | +0.61 (+3.40%) | 19.01 | 17.93 | 214,872 |
| CDIG | 27.186▲ | +0.5286 (+1.98%) | 27.186 | 27.01 | 2,836 |
| CEG | 290.04▲ | +9.73 (+3.47%) | 290.81 | 277.88 | 2,930,844 |
| CELC | 96.20▲ | +4.22 (+4.59%) | 96.94 | 92.13 | 806,767 |
| CETY | 1.11▲ | +0.075 (+7.25%) | 1.13 | 1.04 | 58,282 |
| CF | 139.27▲ | +3.67 (+2.71%) | 141.27 | 131.29 | 4,412,942 |
| CIX | 35.35▲ | +2.35 (+7.12%) | 36.10 | 32.6537 | 29,578 |
| CLMT | 53.07▲ | +1.55 (+3.01%) | 54.61 | 51.77 | 1,340,851 |
| CMDB | 21.50▲ | +1.05 (+5.13%) | 21.84 | 20.65 | 80,342 |
| CNDT | 1.89▲ | +0.09 (+5.00%) | 1.905 | 1.785 | 1,250,171 |
| CNH | 13.65▲ | +1.15 (+9.20%) | 13.89 | 12.39 | 53,622,618 |
| CNNE | 15.79▲ | +0.35 (+2.27%) | 16.01 | 15.50 | 542,878 |
| CNTB | 2.76▲ | +0.40 (+16.95%) | 2.8584 | 2.37 | 2,589,795 |
| COP | 137.20▲ | +1.01 (+0.74%) | 137.37 | 134.65 | 6,020,211 |
| COR | 336.36▲ | +5.39 (+1.63%) | 337.91 | 330.62 | 1,398,176 |
| CRESY | 12.20▲ | +0.53 (+4.54%) | 12.25 | 11.61 | 437,804 |
| CRGY | 14.27▲ | +0.20 (+1.42%) | 14.535 | 13.9018 | 5,533,486 |
| CVX | 211.78▲ | +0.73 (+0.35%) | 212.79 | 209.46 | 7,580,279 |
| CVY | 30.7312▲ | +0.3154 (+1.04%) | 30.7312 | 30.55 | 4,283 |
| CYCN | 4.52▲ | +0.35 (+8.39%) | 4.63 | 3.983 | 114,200 |
| DAC | 153.31▲ | +2.22 (+1.47%) | 153.49 | 149.02 | 116,935 |
| DE | 698.37▲ | +22.29 (+3.30%) | 700.64 | 677.66 | 2,028,135 |
| DH | 1.04▲ | +0.1377 (+15.26%) | 1.22 | 1.02 | 8,723,407 |
| DHX | 4.64▲ | +0.17 (+3.80%) | 4.75 | 4.44 | 347,571 |
| DIG | 72.38▲ | +0.69 (+0.96%) | 72.90 | 70.75 | 63,032 |
| DINO | 106.06▲ | +2.09 (+2.01%) | 107.31 | 103.16 | 2,497,644 |
| DPRO | 5.69▲ | +0.31 (+5.76%) | 5.72 | 5.36 | 2,076,306 |
| DRLL | 42.103▲ | +0.193 (+0.46%) | 42.265 | 41.715 | 14,992 |
| DRV | 19.63▲ | +0.45 (+2.35%) | 19.839 | 19.34 | 101,525 |
| DSX | 3.01▲ | +0.26 (+9.45%) | 3.02 | 2.77 | 3,153,610 |
| DVYE | 36.04▲ | +0.44 (+1.24%) | 36.07 | 35.65 | 79,377 |
| EAPR | 33.8044▲ | +0.1294 (+0.38%) | 33.8044 | 33.8044 | 1,000 |
| EBON | 2.3614▲ | +0.1014 (+4.49%) | 2.3614 | 2.3614 | 1,004 |
| ECBK | 21.07▲ | +0.46 (+2.23%) | 21.325 | 20.58 | 13,645 |
| ECO | 69.02▲ | +1.06 (+1.56%) | 69.17 | 67.46 | 312,891 |
| EDRY | 56.01▲ | +4.22 (+8.15%) | 56.63 | 51.79 | 146,414 |
| EGY | 6.14▲ | +0.15 (+2.50%) | 6.195 | 5.91 | 1,406,733 |
| EIDO | 13.00▲ | +0.07 (+0.54%) | 13.00 | 12.95 | 705,239 |
| ELPC | 12.24▲ | +0.48 (+4.08%) | 12.31 | 11.95 | 557,478 |
| EMBC | 5.69▲ | +0.44 (+8.38%) | 5.695 | 5.27 | 1,301,665 |
| EML | 27.96▲ | +1.00 (+3.71%) | 28.23 | 27.04 | 14,650 |
| EPEM | 30.2869▲ | +0.1875 (+0.62%) | 30.2869 | 30.2869 | 10 |
| ERX | 112.10▲ | +1.01 (+0.91%) | 113.05 | 109.48 | 191,100 |
| EVOX | 10.13▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 64,955 |
| EWJV | 48.46▲ | +0.48 (+1.00%) | 48.54 | 47.90 | 337,817 |
| EWZ | 38.09▲ | +1.52 (+4.16%) | 38.22 | 36.95 | 40,183,682 |
| EWZS | 13.52▲ | +0.52 (+4.00%) | 13.67 | 13.16 | 928,568 |
| EXEL | 58.53▲ | +1.64 (+2.88%) | 59.11 | 56.695 | 2,825,084 |
| FCFY | 30.6222▲ | +0.3852 (+1.27%) | 30.6222 | 30.585 | 610 |
| FEDU | 10.43▲ | +0.7459 (+7.70%) | 10.43 | 9.96 | 2,988 |
| FENY | 36.11▲ | +0.16 (+0.45%) | 36.256 | 35.66 | 1,050,764 |
| FGNX | 8.38▲ | +0.39 (+4.88%) | 8.43 | 7.95 | 134,365 |
| FLBR | 23.5599▲ | +0.8399 (+3.70%) | 23.65 | 22.99 | 245,580 |
| FLLA | 28.2801▲ | +0.7051 (+2.56%) | 28.325 | 27.85 | 30,934 |
| FLN | 26.4033▲ | +0.6296 (+2.44%) | 26.47 | 26.25 | 6,605 |
| FMAC | 10.07▲ | +0.04 (+0.40%) | 10.07 | 10.07 | 1 |
| FMC | 13.33▲ | +1.45 (+12.21%) | 13.455 | 11.97 | 6,347,237 |
| FMQQ | 13.09▲ | +0.2325 (+1.81%) | 13.10 | 13.04 | 27,000 |
| FNDE | 42.64▲ | +0.23 (+0.54%) | 42.69 | 42.42 | 2,389,700 |
| FRO | 45.42▲ | +1.10 (+2.48%) | 45.585 | 43.94 | 1,838,956 |
| FTAG | 31.635▲ | +0.557 (+1.79%) | 31.65 | 31.08 | 2,541 |
| FTH | 39.12▲ | +4.61 (+13.36%) | 40.89 | 33.99 | 574,582 |
| FTXN | 41.228▲ | +0.1943 (+0.47%) | 41.41 | 40.81 | 89,362 |
| FUBO | 11.27▲ | +0.73 (+6.93%) | 11.40 | 10.54 | 1,714,600 |
| FXN | 24.21▲ | +0.16 (+0.67%) | 24.34 | 23.88 | 278,124 |
| GALT | 4.48▲ | +0.31 (+7.43%) | 4.53 | 4.19 | 460,400 |
| GBLI | 30.00▲ | +1.00 (+3.45%) | 30.00 | 28.88 | 8,734 |
| GMOV | 32.99▲ | +0.3056 (+0.94%) | 33.02 | 32.95 | 5,092 |
| GOTU | 2.19▲ | +0.03 (+1.39%) | 2.28 | 2.14 | 907,921 |
| GPRK | 11.69▲ | +0.46 (+4.10%) | 11.98 | 10.82 | 1,152,527 |
| GPRO | 1.69▲ | +0.46 (+37.40%) | 1.79 | 1.18 | 240,036,707 |