Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.12▲ | +0.01 (+0.05%) | 20.12 | 20.12 | 100 |
| ABCL | 12.50▲ | +1.89 (+17.81%) | 12.50 | 10.99 | 10,613,968 |
| ABTC | 9.24▲ | +0.62 (+7.19%) | 9.26 | 8.295 | 1,993,912 |
| ACRS | 6.535▲ | +0.235 (+3.73%) | 6.5999 | 6.15 | 3,353,244 |
| ADIV | 19.9633▲ | +0.1675 (+0.85%) | 19.9633 | 19.9201 | 3,759 |
| AEAQ | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.10 | 512 |
| AEF | 9.65▲ | +0.38 (+4.10%) | 9.65 | 9.39 | 81,543 |
| AEM | 224.11▲ | +6.26 (+2.87%) | 224.41 | 212.00 | 3,228,024 |
| AGI | 39.02▲ | +0.695 (+1.81%) | 39.105 | 37.5225 | 4,286,699 |
| AGMI | 80.8678▲ | +1.8184 (+2.30%) | 80.99 | 80.74 | 1,101 |
| AGQI | 18.9525▲ | +0.0975 (+0.52%) | 18.96 | 18.88 | 1,332 |
| AISP | 2.25▲ | +0.10 (+4.65%) | 2.25 | 2.135 | 251,426 |
| ALLW | 30.4352▲ | +0.1902 (+0.63%) | 30.445 | 30.20 | 752,821 |
| AMAX | 7.72▲ | +0.02 (+0.26%) | 7.72 | 7.60 | 92,287 |
| AMCX | 12.85▲ | +0.42 (+3.38%) | 12.925 | 12.24 | 483,207 |
| ANDG | 52.21▲ | +2.34 (+4.69%) | 52.29 | 50.415 | 572,905 |
| ANEW | 54.9297▲ | +0.2017 (+0.37%) | 54.9297 | 54.7903 | 213 |
| APRE | 0.9499▲ | +0.1507 (+18.86%) | 0.99 | 0.8025 | 2,078,562 |
| APUR | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 315,212 |
| AQST | 5.08▲ | +0.285 (+5.94%) | 5.12 | 4.72 | 3,658,438 |
| ARCT | 15.44▲ | +1.12 (+7.82%) | 16.24 | 14.21 | 2,207,347 |
| ARIS | 21.18▲ | +0.37 (+1.78%) | 21.30 | 20.35 | 1,037,889 |
| ASA | 64.60▲ | +1.03 (+1.62%) | 64.76 | 62.5515 | 21,934 |
| ASBP | 8.27▲ | +0.30 (+3.76%) | 8.80 | 7.60 | 28,878 |
| ASEA | 21.745▲ | +0.175 (+0.81%) | 21.78 | 21.73 | 12,510 |
| ASIC | 26.90▲ | +0.45 (+1.70%) | 26.93 | 26.205 | 96,678 |
| ASST | 21.39▲ | +1.66 (+8.41%) | 22.16 | 18.88 | 12,700,758 |
| ATLX | 3.44▲ | +0.105 (+3.15%) | 3.45 | 3.30 | 156,012 |
| AU | 123.39▲ | +2.96 (+2.46%) | 123.39 | 117.93 | 2,758,112 |
| AUAU | 45.3863▲ | +1.0937 (+2.47%) | 45.3863 | 43.96 | 1,955 |
| AUGO | 90.47▲ | +3.05 (+3.49%) | 90.64 | 85.5003 | 694,527 |
| AUMI | 110.0053▲ | +2.2053 (+2.05%) | 110.0053 | 107.83 | 1,645 |
| AVDE | 94.73▲ | +0.68 (+0.72%) | 94.78 | 94.275 | 696,996 |
| AVDS | 81.06▲ | +0.80 (+1.00%) | 81.06 | 80.56 | 16,644 |
| AVDV | 112.66▲ | +0.87 (+0.78%) | 112.70 | 111.90 | 697,498 |
| AVIV | 83.89▲ | +0.46 (+0.55%) | 83.9325 | 83.524 | 83,041 |
| AVNM | 86.0226▲ | +0.8026 (+0.94%) | 86.0226 | 85.64 | 35,048 |
| AVNV | 87.5868▲ | +0.6339 (+0.73%) | 87.5868 | 87.24 | 3,143 |
| AVOS | 28.1347▲ | +0.1747 (+0.62%) | 28.1347 | 27.9999 | 3,125 |
| B | 48.87▲ | +0.70 (+1.45%) | 49.14 | 47.52 | 10,133,097 |
| BAIV | 29.24▲ | +0.1871 (+0.64%) | 29.28 | 29.12 | 199,093 |
| BBB | 31.6775▲ | +0.214 (+0.68%) | 31.70 | 31.64 | 2,746 |
| BCDA | 1.13▲ | +0.08 (+7.62%) | 1.14 | 1.0201 | 348,877 |
| BCDF | 34.171▲ | +0.27 (+0.80%) | 34.171 | 34.171 | 400 |
| BCFN | 23.8753▲ | +0.1253 (+0.53%) | 23.8753 | 23.68 | 2,483 |
| BCLO | 49.82▲ | +0.055 (+0.11%) | 49.84 | 49.795 | 3,593 |
| BDCI | 10.14▲ | +0.025 (+0.25%) | 10.14 | 10.13 | 13,648 |
| BDRY | 15.065▲ | +0.375 (+2.55%) | 15.15 | 14.70 | 74,945 |
| BDSX | 28.075▲ | +2.66 (+10.47%) | 30.00 | 25.41 | 197,670 |
| BEBE | 10.04▲ | +0.05 (+0.50%) | 10.04 | 10.04 | 0 |
| BESO | 32.8398▲ | +0.1198 (+0.37%) | 32.89 | 32.8398 | 169 |
| BETE | 38.6468▲ | +0.8868 (+2.35%) | 38.95 | 38.56 | 3,075 |
| BETZ | 19.8924▲ | +0.2424 (+1.23%) | 19.995 | 19.8414 | 10,662 |
| BFAP | 15.52▲ | +0.14 (+0.91%) | 15.58 | 15.49 | 481 |
| BGCG | 28.9503▲ | +0.2953 (+1.03%) | 28.9503 | 28.75 | 4,369 |
| BGIA | 25.9346▲ | +0.1366 (+0.53%) | 25.9346 | 25.92 | 136 |
| BHAV | 10.025▲ | +0.01 (+0.10%) | 10.03 | 10.017 | 28,889 |
| BHP | 98.69▲ | +1.54 (+1.59%) | 98.71 | 95.86 | 2,937,998 |
| BHYP | 46.02▲ | +2.22 (+5.07%) | 46.7701 | 44.37 | 442,965 |
| BIO | 390.34▲ | +9.14 (+2.40%) | 390.795 | 377.95 | 295,714 |
| BITC | 40.8442▲ | +0.8871 (+2.22%) | 41.1599 | 40.77 | 3,640 |
| BITS | 65.8276▲ | +0.7776 (+1.20%) | 65.875 | 65.305 | 2,714 |
| BLOK | 64.50▲ | +2.225 (+3.57%) | 64.56 | 62.53 | 241,050 |
| BLSG | 2.8737▲ | +0.2737 (+10.53%) | 2.925 | 2.52 | 110,440 |
| BLSH | 32.02▲ | +1.425 (+4.66%) | 32.55 | 29.90 | 1,916,577 |
| BLZR | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 22,263 |
| BMED | 34.8186▲ | +0.2319 (+0.67%) | 34.8599 | 34.76 | 1,685 |
| BMRA | 1.77▲ | +0.155 (+9.60%) | 1.81 | 1.69 | 16,766 |
| BNS | 93.10▲ | +6.24 (+7.18%) | 93.435 | 88.46 | 4,064,357 |
| BPI | 24.5936▲ | +0.5236 (+2.18%) | 24.69 | 24.42 | 3,217 |
| BPRO | 22.782▲ | +0.272 (+1.21%) | 22.81 | 22.41 | 2,825 |
| BRHY | 51.12▲ | +0.115 (+0.23%) | 51.12 | 51.07 | 5,044 |
| BRIE | 31.3562▲ | +0.2762 (+0.89%) | 31.36 | 31.19 | 151,923 |
| BSOL | 13.44▲ | +0.20 (+1.51%) | 13.56 | 13.1999 | 3,862,823 |
| BTBD | 1.36▲ | +0.05 (+3.82%) | 1.37 | 1.33 | 14,475 |
| BTCC | 13.75▲ | +0.2349 (+1.74%) | 13.78 | 13.61 | 16,086 |
| BTCK | 29.18▲ | +0.87 (+3.07%) | 29.18 | 29.18 | 0 |
| BTF | 22.005▲ | +0.6279 (+2.94%) | 22.15 | 21.31 | 5,387 |
| BTG | 5.87▲ | +0.145 (+2.53%) | 5.90 | 5.58 | 39,037,585 |
| BTGD | 29.24▲ | +0.075 (+0.26%) | 29.4445 | 28.65 | 79,972 |
| BTRN | 26.20▲ | +0.1548 (+0.59%) | 26.20 | 26.20 | 100 |
| BUL | 65.6834▲ | +0.5434 (+0.83%) | 65.6834 | 65.37 | 5,177 |
| BUXX | 20.27▲ | +0.03 (+0.15%) | 20.27 | 20.25 | 149,653 |
| BWX | 22.04▲ | +0.09 (+0.41%) | 22.0499 | 21.98 | 945,058 |
| CAAS | 5.34▲ | +0.63 (+13.38%) | 5.45 | 4.84 | 328,379 |
| CAI | 28.01▲ | +1.89 (+7.24%) | 28.32 | 25.77 | 6,820,544 |
| CAN | 0.417▲ | +0.0638 (+18.06%) | 0.4393 | 0.35 | 41,129,728 |
| CAPN | 11.25▲ | +0.07 (+0.63%) | 11.25 | 11.228 | 506 |
| CBAT | 0.95▲ | +0.079 (+9.07%) | 0.95 | 0.801 | 2,567,851 |
| CCJ | 106.96▲ | +4.69 (+4.59%) | 107.77 | 102.75 | 3,557,526 |
| CDLR | 26.04▲ | +2.04 (+8.50%) | 26.18 | 25.49 | 136,704 |
| CDNA | 50.80▲ | +3.28 (+6.90%) | 51.125 | 47.32 | 1,783,745 |
| CDZI | 4.14▲ | +0.36 (+9.52%) | 4.26 | 3.83 | 2,103,038 |
| CELH | 35.34▲ | +0.32 (+0.91%) | 35.65 | 34.59 | 8,162,742 |
| CENN | 4.10▲ | +0.06 (+1.49%) | 4.10 | 3.9229 | 3,856 |
| CEV | 10.82▲ | +0.06 (+0.56%) | 10.82 | 10.7003 | 23,497 |
| CEW | 20.07▲ | +0.048 (+0.24%) | 20.07 | 19.9801 | 1,260 |
| CGEM | 22.95▲ | +1.11 (+5.08%) | 23.06 | 22.155 | 519,204 |
| CGEN | 2.87▲ | +0.29 (+11.24%) | 2.91 | 2.59 | 799,789 |
| CGIC | 37.29▲ | +0.32 (+0.87%) | 37.2977 | 37.02 | 367,641 |