Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 54.52▲ | +1.78 (+3.38%) | 55.10 | 52.99 | 202,700 |
| AAVM | 31.3665▲ | +0.1265 (+0.40%) | 31.46 | 31.3665 | 1,479 |
| AAXJ | 99.22▲ | +0.73 (+0.74%) | 99.645 | 98.93 | 1,025,811 |
| ABCB | 81.41▲ | +1.70 (+2.13%) | 81.45 | 79.805 | 425,157 |
| ABCS | 31.559▲ | +0.185 (+0.59%) | 31.60 | 31.48 | 3,400 |
| ACCO | 4.13▲ | +0.13 (+3.25%) | 4.14 | 4.01 | 624,300 |
| ACWX | 69.93▲ | +0.17 (+0.24%) | 70.135 | 69.825 | 3,476,385 |
| ADAM | 8.45▲ | +0.31 (+3.81%) | 8.47 | 8.06 | 670,800 |
| ADM | 66.57▲ | +1.97 (+3.05%) | 66.63 | 64.36 | 5,084,443 |
| ADVE | 41.42▲ | +0.4864 (+1.19%) | 41.42 | 41.41 | 900 |
| AEBI | 14.81▲ | +0.34 (+2.35%) | 14.98 | 14.46 | 187,827 |
| AEIS | 257.29▲ | +19.39 (+8.15%) | 259.46 | 245.98 | 1,063,929 |
| AEXA | 11.78▲ | +0.19 (+1.64%) | 11.85 | 11.53 | 330,400 |
| AFB | 11.00▲ | +0.04 (+0.36%) | 11.00 | 10.96 | 74,400 |
| AFMC | 36.56▲ | +0.494 (+1.37%) | 36.65 | 36.415 | 21,845 |
| AFSC | 32.218▲ | +0.5357 (+1.69%) | 32.218 | 32.035 | 206 |
| AFSM | 34.67▲ | +0.452 (+1.32%) | 34.80 | 34.32 | 7,302 |
| AGEM | 40.7784▲ | +0.229 (+0.56%) | 41.01 | 40.7784 | 9,533 |
| AGL | 1.02▲ | +0.0515 (+5.32%) | 1.04 | 0.945 | 4,099,333 |
| AGNC | 11.68▲ | +0.11 (+0.95%) | 11.72 | 11.50 | 19,753,695 |
| AHMA | 29.38▲ | +13.88 (+89.55%) | 30.50 | 15.0001 | 2,855,131 |
| AIR | 105.74▲ | +4.66 (+4.61%) | 106.185 | 100.995 | 422,573 |
| AIRR | 112.10▲ | +2.41 (+2.20%) | 112.66 | 110.33 | 853,451 |
| AIS | 41.31▲ | +0.58 (+1.42%) | 41.919 | 41.12 | 146,800 |
| AIT | 282.47▲ | +4.85 (+1.75%) | 283.73 | 276.89 | 258,410 |
| AIVL | 119.03▲ | +0.1953 (+0.16%) | 119.24 | 119.00 | 4,294 |
| AKAF | 31.201▲ | +0.17 (+0.55%) | 31.32 | 31.201 | 400 |
| ALCO | 39.24▲ | +1.26 (+3.32%) | 39.27 | 38.00 | 32,416 |
| ALG | 193.05▲ | +2.37 (+1.24%) | 194.86 | 189.55 | 119,600 |
| ALHC | 22.50▲ | +0.755 (+3.47%) | 23.03 | 21.50 | 4,315,676 |
| ALIL | 30.956▲ | +0.5721 (+1.88%) | 30.97 | 30.74 | 1,609 |
| ALKS | 31.22▲ | +0.60 (+1.96%) | 31.96 | 30.46 | 2,897,250 |
| ALSN | 111.55▲ | +3.57 (+3.31%) | 112.205 | 107.6901 | 1,092,180 |
| ALTS | 2.42▲ | +0.05 (+2.11%) | 2.50 | 2.2399 | 6,858,891 |
| ALTY | 12.2168▲ | +0.0368 (+0.30%) | 12.23 | 12.185 | 15,183 |
| ALV | 129.58▲ | +1.13 (+0.88%) | 129.75 | 127.75 | 669,822 |
| ALX | 235.07▲ | +1.29 (+0.55%) | 238.70 | 231.85 | 96,400 |
| AMAL | 34.79▲ | +0.99 (+2.93%) | 35.04 | 33.78 | 129,975 |
| AMAT | 319.08▲ | +17.19 (+5.69%) | 331.00 | 318.83 | 11,262,836 |
| AMCR | 44.16▲ | +35.34 (+400.68%) | 45.49 | 43.381 | 4,350,526 |
| AME | 215.02▲ | +3.90 (+1.85%) | 215.36 | 211.64 | 1,093,092 |
| AMG | 322.23▲ | +7.04 (+2.23%) | 325.6599 | 317.57 | 384,011 |
| AMID | 35.6659▲ | +0.5549 (+1.58%) | 35.68 | 35.64 | 3,810 |
| AMOM | 50.863▲ | +0.761 (+1.52%) | 51.28 | 50.863 | 4,400 |
| AMWD | 63.32▲ | +1.85 (+3.01%) | 63.47 | 61.48 | 114,408 |
| ANDE | 58.47▲ | +0.65 (+1.12%) | 58.81 | 57.57 | 199,103 |
| ANPA | 157.89▲ | +14.65 (+10.23%) | 180.639 | 128.00 | 118,700 |
| AOMR | 9.15▲ | +0.11 (+1.22%) | 9.1646 | 8.9301 | 63,765 |
| AOS | 71.99▲ | +0.81 (+1.14%) | 72.08 | 71.32 | 1,055,000 |
| AOUT | 9.93▲ | +0.29 (+3.01%) | 9.99 | 9.4398 | 84,656 |
| APAM | 44.43▲ | +1.21 (+2.80%) | 44.77 | 43.4249 | 311,708 |
| APH | 154.22▲ | +7.47 (+5.09%) | 156.28 | 149.50 | 9,996,785 |
| AQWA | 19.6609▲ | +0.2509 (+1.29%) | 19.6852 | 19.61 | 4,048 |
| ARCB | 91.49▲ | +1.58 (+1.76%) | 91.84 | 88.97 | 342,411 |
| ARE | 57.26▲ | +1.12 (+2.00%) | 57.59 | 55.92 | 1,918,915 |
| AREA | 19.2178▲ | +0.1908 (+1.00%) | 19.2178 | 19.04 | 504 |
| ARMN | 18.24▲ | +0.25 (+1.39%) | 18.305 | 17.51 | 1,093,900 |
| ARW | 118.65▲ | +2.65 (+2.28%) | 119.50 | 116.95 | 341,022 |
| ASEA | 18.96▲ | +0.19 (+1.01%) | 19.0209 | 18.8853 | 19,260 |
| ASLV | 29.0314▲ | +0.1156 (+0.40%) | 29.0314 | 29.02 | 10,050 |
| ASMG | 34.16▲ | +3.248 (+10.51%) | 35.74 | 34.16 | 128,335 |
| ASMH | 90.8048▲ | +4.8985 (+5.70%) | 92.17 | 90.8048 | 3,215 |
| ASML | 1,331.60▲ | +67.88 (+5.37%) | 1,358.00 | 1,330.00 | 2,827,963 |
| ASRT | 11.13▲ | +0.92 (+9.01%) | 11.18 | 10.01 | 52,377 |
| ASUR | 10.12▲ | +0.20 (+2.02%) | 10.1751 | 9.855 | 79,374 |
| ASX | 19.19▲ | +0.31 (+1.64%) | 19.665 | 19.19 | 6,000,315 |
| ATEX | 24.52▲ | +0.47 (+1.95%) | 24.61 | 23.61 | 221,953 |
| ATGE | 117.39▲ | +2.70 (+2.35%) | 120.53 | 114.955 | 468,163 |
| ATKR | 70.84▲ | +1.18 (+1.69%) | 71.105 | 69.91 | 259,208 |
| ATMU | 57.21▲ | +1.61 (+2.90%) | 57.23 | 55.925 | 541,927 |
| ATRO | 72.41▲ | +0.83 (+1.16%) | 73.46 | 70.00 | 1,150,511 |
| ATS | 30.52▲ | +0.38 (+1.26%) | 31.03 | 29.93 | 142,300 |
| AUB | 38.36▲ | +1.06 (+2.84%) | 38.45 | 37.41 | 900,585 |
| AUGO | 60.96▲ | +2.47 (+4.22%) | 61.39 | 57.97 | 1,050,577 |
| AUID | 1.71▲ | +0.7175 (+72.29%) | 2.45 | 1.65 | 295,101,431 |
| AUSF | 48.17▲ | +0.17 (+0.35%) | 48.2083 | 47.91 | 26,084 |
| AVAH | 9.76▲ | +0.42 (+4.50%) | 9.845 | 9.31 | 2,370,731 |
| AVEE | 64.53▲ | +0.32 (+0.50%) | 64.725 | 64.53 | 5,000 |
| AVEM | 81.63▲ | +0.58 (+0.72%) | 82.05 | 81.36 | 1,522,712 |
| AVES | 61.20▲ | +0.15 (+0.25%) | 61.47 | 61.1891 | 33,950 |
| AVGV | 76.80▲ | +0.38 (+0.50%) | 77.04 | 76.595 | 24,500 |
| AVLV | 79.42▲ | +0.50 (+0.63%) | 79.795 | 79.385 | 354,638 |
| AVMA | 68.129▲ | +0.2108 (+0.31%) | 68.282 | 68.12 | 700 |
| AVMC | 74.39▲ | +0.58 (+0.79%) | 74.58 | 74.03 | 25,600 |
| AVMV | 75.05▲ | +0.55 (+0.74%) | 75.27 | 74.85 | 37,400 |
| AVNM | 76.542▲ | +0.122 (+0.16%) | 76.78 | 76.42 | 195,500 |
| AVNT | 36.00▲ | +1.02 (+2.92%) | 36.26 | 34.89 | 1,167,700 |
| AVNV | 77.905▲ | +0.0483 (+0.06%) | 78.145 | 77.87 | 14,800 |
| AVRE | 44.7096▲ | +0.2496 (+0.56%) | 44.88 | 44.52 | 42,107 |
| AVSC | 63.30▲ | +0.72 (+1.15%) | 63.4873 | 62.62 | 79,949 |
| AVSE | 68.65▲ | +0.611 (+0.90%) | 69.00 | 68.65 | 10,900 |
| AVT | 51.16▲ | +1.13 (+2.26%) | 51.65 | 50.35 | 1,031,909 |
| AVUV | 108.90▲ | +1.32 (+1.23%) | 109.248 | 107.59 | 860,959 |
| AVXC | 67.5951▲ | +0.6891 (+1.03%) | 67.95 | 67.55 | 18,772 |
| AWR | 76.23▲ | +0.67 (+0.89%) | 76.55 | 75.20 | 223,168 |
| AZTA | 39.91▲ | +0.41 (+1.04%) | 40.28 | 38.95 | 498,178 |
| AZTD | 29.405▲ | +0.2386 (+0.82%) | 29.475 | 29.405 | 200 |
| AZZ | 123.22▲ | +2.23 (+1.84%) | 123.26 | 120.84 | 154,884 |
| BA | 247.74▲ | +5.13 (+2.11%) | 248.7497 | 243.9657 | 6,517,157 |
| BAER | 2.98▲ | +0.24 (+8.76%) | 3.20 | 2.595 | 1,740,900 |