Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 34.315▲ | +0.1533 (+0.45%) | 34.47 | 34.315 | 1,009 |
| ACFN | 18.2999▲ | +1.0499 (+6.09%) | 18.45 | 17.0201 | 34,568 |
| ADP | 251.05▲ | +9.13 (+3.77%) | 251.64 | 243.78 | 2,329,531 |
| AFL | 123.30▲ | +1.39 (+1.14%) | 124.00 | 122.00 | 1,204,938 |
| AGEN | 6.12▲ | +2.77 (+82.69%) | 8.70 | 4.91 | 173,608,324 |
| AJG | 261.23▲ | +8.14 (+3.22%) | 261.27 | 255.97 | 1,337,028 |
| ALIT | 20.84▲ | +1.22 (+6.22%) | 21.14 | 19.6101 | 881,365 |
| AMLP | 53.69▲ | +0.99 (+1.88%) | 53.88 | 53.13 | 1,129,419 |
| AMP | 518.23▲ | +11.47 (+2.26%) | 519.31 | 503.53 | 745,556 |
| AMWL | 11.01▲ | +1.10 (+11.10%) | 11.2586 | 9.90 | 432,037 |
| AMZA | 48.40▲ | +1.19 (+2.52%) | 48.6499 | 47.29 | 38,575 |
| ANAB | 69.81▲ | +3.42 (+5.15%) | 70.41 | 64.675 | 840,144 |
| AON | 367.35▲ | +10.41 (+2.92%) | 367.58 | 360.12 | 1,511,597 |
| ATEC | 9.74▲ | +0.16 (+1.67%) | 9.94 | 9.61 | 1,794,403 |
| BANR | 68.57▲ | +0.99 (+1.46%) | 68.785 | 67.45 | 328,292 |
| BBSI | 38.97▲ | +1.54 (+4.11%) | 39.07 | 37.415 | 247,916 |
| BDRY | 13.33▲ | +0.44 (+3.41%) | 13.95 | 13.03 | 138,376 |
| BHF | 66.61▲ | +0.61 (+0.92%) | 66.80 | 65.94 | 440,791 |
| BILL | 42.86▲ | +1.50 (+3.63%) | 43.00 | 41.71 | 1,877,358 |
| BIO.B | 309.374▲ | +10.874 (+3.64%) | 309.374 | 309.374 | 91 |
| BMVP | 52.3637▲ | +0.2061 (+0.40%) | 52.51 | 52.16 | 7,592 |
| BMY | 59.34▲ | +1.76 (+3.06%) | 59.44 | 57.54 | 12,023,110 |
| BNS | 88.00▲ | +0.41 (+0.47%) | 88.17 | 87.385 | 1,099,135 |
| BOX | 29.41▲ | +0.77 (+2.69%) | 29.54 | 28.835 | 1,224,241 |
| BSET | 21.485▲ | +0.625 (+3.00%) | 22.23 | 21.125 | 149,450 |
| CBZ | 40.47▲ | +2.68 (+7.09%) | 40.57 | 38.635 | 670,524 |
| CCC | 6.23▲ | +0.31 (+5.24%) | 6.4256 | 6.06 | 15,808,339 |
| CF | 120.92▲ | +4.00 (+3.42%) | 121.41 | 118.70 | 2,446,988 |
| CFR | 157.90▲ | +1.04 (+0.66%) | 158.20 | 156.49 | 399,335 |
| CHRW | 196.50▲ | +3.00 (+1.55%) | 198.28 | 193.86 | 1,258,501 |
| CI | 304.50▲ | +11.04 (+3.76%) | 305.25 | 294.88 | 1,049,278 |
| CLAR | 3.38▲ | +0.02 (+0.60%) | 3.46 | 3.345 | 182,951 |
| CLNE | 2.32▲ | +0.13 (+5.94%) | 2.33 | 2.195 | 2,958,902 |
| CMBO | 102.85▲ | +0.01 (+0.01%) | 102.85 | 102.85 | 131 |
| CMDB | 19.56▲ | +0.49 (+2.57%) | 19.87 | 19.14 | 111,767 |
| CMG | 36.63▲ | +1.38 (+3.91%) | 37.07 | 36.02 | 20,675,381 |
| CMGG | 17.2469▲ | +1.201 (+7.48%) | 17.5599 | 16.95 | 9,357 |
| CNCK | 2.68▲ | +0.09 (+3.47%) | 2.69 | 2.46 | 88,144 |
| CNI | 125.31▲ | +0.91 (+0.73%) | 126.12 | 124.785 | 1,204,237 |
| CNMD | 42.41▲ | +3.93 (+10.21%) | 43.30 | 39.445 | 2,454,401 |
| CNXN | 78.49▲ | +1.24 (+1.61%) | 78.64 | 77.345 | 104,477 |
| COAG | 39.51▲ | +1.48 (+3.89%) | 42.03 | 37.99 | 365,842 |
| COWS | 37.0433▲ | +0.30 (+0.82%) | 37.20 | 36.9701 | 16,553 |
| CPK | 133.91▲ | +5.04 (+3.91%) | 134.16 | 128.83 | 242,300 |
| CPSA | 27.8401▲ | +0.0151 (+0.05%) | 27.855 | 27.83 | 973 |
| CRAI | 169.01▲ | +8.37 (+5.21%) | 170.20 | 161.08 | 222,178 |
| CRAK | 51.96▲ | +1.63 (+3.24%) | 52.04 | 51.26 | 129,516 |
| CVGD | 25.789▲ | +0.1829 (+0.71%) | 25.804 | 25.789 | 982 |
| D | 70.80▲ | +0.72 (+1.03%) | 70.99 | 70.15 | 3,357,061 |
| DDIV | 46.4461▲ | +0.4074 (+0.88%) | 46.4461 | 46.37 | 1,005 |
| DG | 123.44▲ | +4.52 (+3.80%) | 125.75 | 120.38 | 3,565,935 |
| DGICB | 26.70▲ | +3.7999 (+16.59%) | 26.70 | 26.70 | 252 |
| DHR | 200.16▲ | +1.11 (+0.56%) | 200.84 | 198.00 | 2,238,133 |
| DINO | 81.70▲ | +3.63 (+4.65%) | 82.05 | 79.39 | 2,724,274 |
| DK | 58.01▲ | +2.50 (+4.50%) | 58.59 | 56.845 | 779,946 |
| DLX | 25.15▲ | +0.64 (+2.61%) | 25.1599 | 24.6525 | 236,409 |
| DMAA | 10.68▲ | +0.0201 (+0.19%) | 10.68 | 10.6589 | 4,457 |
| DNP | 11.06▲ | +0.07 (+0.64%) | 11.13 | 11.0212 | 819,275 |
| DRDB | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 186,296 |
| DVAL | 15.9531▲ | +0.0297 (+0.19%) | 15.9531 | 15.9531 | 326 |
| DVLU | 40.5034▲ | +0.1585 (+0.39%) | 40.555 | 40.45 | 3,742 |
| ECML | 39.3176▲ | +0.1615 (+0.41%) | 39.46 | 39.3176 | 1,516 |
| EDBL | 4.20▲ | +4.1025 (+4,207.69%) | 4.73 | 3.92 | 248,083 |
| EMO | 51.64▲ | +1.03 (+2.04%) | 51.80 | 50.85 | 35,233 |
| ENFR | 39.59▲ | +0.77 (+1.98%) | 39.73 | 39.27 | 82,517 |
| EXPD | 175.50▲ | +3.48 (+2.02%) | 177.10 | 172.80 | 1,758,814 |
| EXPO | 63.59▲ | +1.49 (+2.40%) | 64.50 | 62.81 | 467,557 |
| FEMV | 26.72▲ | +0.048 (+0.18%) | 26.72 | 26.70 | 3,380 |
| FG | 30.84▲ | +1.17 (+3.94%) | 30.85 | 29.52 | 516,961 |
| FMS | 24.45▲ | +0.43 (+1.79%) | 24.55 | 24.18 | 499,690 |
| FNF | 50.04▲ | +0.51 (+1.03%) | 50.57 | 49.5701 | 1,165,746 |
| FORR | 10.19▲ | +0.19 (+1.90%) | 10.52 | 9.905 | 295,176 |
| FRSH | 10.83▲ | +0.47 (+4.54%) | 11.005 | 10.435 | 13,918,856 |
| FTI | 73.04▲ | +1.19 (+1.66%) | 73.91 | 72.00 | 3,381,119 |
| FTRK | 0.5931▲ | +0.1947 (+48.87%) | 0.7498 | 0.465 | 152,911,565 |
| GLRE | 17.13▲ | +0.57 (+3.44%) | 17.17 | 16.565 | 114,708 |
| GMOV | 30.92▲ | +0.20 (+0.65%) | 30.99 | 30.87 | 40,325 |
| GPRE | 17.31▲ | +0.42 (+2.49%) | 17.66 | 17.07 | 1,137,022 |
| GSL | 40.81▲ | +0.75 (+1.87%) | 40.95 | 40.47 | 195,508 |
| GWW | 1,391.6801▲ | +15.9201 (+1.16%) | 1,400.00 | 1,377.525 | 171,986 |
| HACQ | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 501,610 |
| HFRO | 7.68▲ | +0.08 (+1.05%) | 7.69 | 7.57 | 162,673 |
| HGTY | 12.47▲ | +0.24 (+1.96%) | 12.575 | 12.20 | 115,814 |
| HIPO | 29.68▲ | +0.92 (+3.20%) | 29.845 | 28.615 | 167,037 |
| HRB | 40.86▲ | +1.27 (+3.21%) | 42.10 | 40.30 | 2,603,191 |
| HRTG | 28.39▲ | +0.33 (+1.18%) | 28.46 | 27.72 | 191,671 |
| HUBG | 47.69▲ | +1.49 (+3.23%) | 47.80 | 46.20 | 573,543 |
| HWSM | 30.9926▲ | +0.0664 (+0.21%) | 30.9926 | 30.9926 | 6 |
| IBEX | 34.40▲ | +1.31 (+3.96%) | 34.535 | 33.20 | 80,367 |
| IMCV | 94.0247▲ | +0.5166 (+0.55%) | 94.5299 | 93.51 | 28,600 |
| IONZ | 4.53▲ | +0.71 (+18.59%) | 4.585 | 3.97 | 13,723,419 |
| IOR | 19.12▲ | +0.72 (+3.91%) | 19.12 | 18.99 | 2,817 |
| ITGR | 96.38▲ | +2.70 (+2.88%) | 96.48 | 92.91 | 326,276 |
| IUS | 67.0364▲ | +0.1264 (+0.19%) | 67.39 | 66.95 | 24,589 |
| JAPN | 24.70▲ | +0.445 (+1.83%) | 24.79 | 24.62 | 7,429 |
| KELYA | 14.31▲ | +0.76 (+5.61%) | 14.344 | 13.63 | 299,899 |
| KFRC | 56.03▲ | +1.40 (+2.56%) | 56.3599 | 54.70 | 298,022 |
| KFY | 75.39▲ | +2.25 (+3.08%) | 75.765 | 73.63 | 386,838 |
| KMX | 54.87▲ | +1.38 (+2.58%) | 55.75 | 54.175 | 3,264,054 |
| KNTK | 50.53▲ | +2.21 (+4.57%) | 50.635 | 48.85 | 747,876 |