Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 236.19▲ | +2.33 (+1.00%) | 237.11 | 232.077 | 4,424,758 |
| ABR | 8.85▲ | +0.47 (+5.61%) | 8.90 | 8.45 | 5,910,899 |
| ABX | 9.94▲ | +0.30 (+3.11%) | 10.00 | 9.5304 | 447,222 |
| ACEL | 13.06▲ | +1.99 (+17.98%) | 13.31 | 12.34 | 1,460,698 |
| ACHC | 24.07▲ | +1.08 (+4.70%) | 24.18 | 22.36 | 2,730,499 |
| AEHL | 2.3376▲ | +1.9447 (+494.96%) | 2.43 | 2.0406 | 359,848 |
| AETH | 37.1499▲ | +3.1156 (+9.15%) | 37.38 | 35.77 | 2,759 |
| AGH | 5.01▲ | +0.61 (+13.86%) | 5.255 | 4.3014 | 202,002 |
| AGRO | 9.59▲ | +0.46 (+5.04%) | 9.675 | 9.19 | 705,416 |
| AGX | 463.36▲ | +24.43 (+5.57%) | 469.8799 | 441.86 | 505,814 |
| AIFF | 1.55▲ | +0.865 (+126.28%) | 1.8899 | 0.98 | 303,734,104 |
| AIRI | 3.54▲ | +0.29 (+8.92%) | 3.598 | 3.26 | 281,357 |
| ANAB | 60.55▲ | +7.72 (+14.61%) | 62.69 | 54.175 | 1,093,732 |
| ANTX | 1.34▲ | +0.28 (+26.42%) | 1.34 | 1.074 | 458,501 |
| AROC | 37.04▲ | +0.31 (+0.84%) | 37.255 | 36.1061 | 1,533,979 |
| ASNS | 0.5393▲ | +0.3511 (+186.56%) | 0.7331 | 0.3978 | 1,044,560,615 |
| ATNI | 29.92▲ | +0.62 (+2.12%) | 30.39 | 28.94 | 76,660 |
| AVBP | 26.56▲ | +2.62 (+10.94%) | 27.22 | 23.96 | 680,580 |
| AVIR | 4.98▲ | +0.16 (+3.32%) | 5.00 | 4.83 | 480,756 |
| AWR | 77.15▲ | +0.76 (+0.99%) | 77.41 | 75.48 | 308,180 |
| BCAT | 15.34▲ | +0.11 (+0.72%) | 15.41 | 15.19 | 817,589 |
| BCAX | 18.54▲ | +0.62 (+3.46%) | 18.765 | 16.93 | 781,072 |
| BDL | 34.00▲ | +1.99 (+6.22%) | 34.00 | 34.00 | 199 |
| BGS | 5.87▲ | +0.82 (+16.24%) | 6.3799 | 5.46 | 7,642,675 |
| BITC | 38.88▲ | +2.525 (+6.95%) | 39.38 | 38.09 | 12,424 |
| BIVI | 1.45▲ | +0.08 (+5.84%) | 1.45 | 1.34 | 98,890 |
| BLBX | 25.88▲ | +4.76 (+22.54%) | 26.90 | 21.50 | 2,165,300 |
| BTOP | 30.1833▲ | +2.3533 (+8.46%) | 30.1833 | 30.1833 | 536 |
| BUI | 30.62▲ | +0.96 (+3.24%) | 30.80 | 29.51 | 357,773 |
| BW | 11.80▲ | +3.70 (+45.68%) | 12.03 | 9.28 | 19,041,815 |
| CANF | 6.02▲ | +1.02 (+20.40%) | 10.40 | 5.5501 | 38,672,345 |
| CCSI | 31.48▲ | +0.90 (+2.94%) | 31.66 | 30.56 | 131,383 |
| CD | 7.97▲ | +1.59 (+24.92%) | 8.15 | 6.5001 | 230,649 |
| CGON | 61.57▲ | +1.02 (+1.68%) | 63.58 | 60.55 | 1,062,326 |
| CLDT | 8.35▲ | +0.68 (+8.87%) | 8.365 | 7.735 | 377,610 |
| CLNN | 5.51▲ | +0.48 (+9.54%) | 5.56 | 4.95 | 55,003 |
| CLWT | 1.40▲ | +0.09 (+6.87%) | 1.40 | 1.29 | 12,760 |
| CMBO | 101.38▲ | +0.01 (+0.01%) | 101.38 | 101.38 | 2 |
| CNP | 44.02▲ | +0.63 (+1.45%) | 44.04 | 43.12 | 4,336,059 |
| CPRA | 26.8188▲ | +0.0286 (+0.11%) | 26.8188 | 26.8188 | 98 |
| CRCA | 56.74▲ | +5.71 (+11.19%) | 57.7631 | 53.01 | 1,390,068 |
| CRCG | 3.71▲ | +0.38 (+11.41%) | 3.79 | 3.46 | 48,249,928 |
| CRCL | 105.27▲ | +5.64 (+5.66%) | 106.35 | 101.40 | 24,168,561 |
| CRCO | 27.29▲ | +1.04 (+3.96%) | 27.95 | 26.91 | 96,366 |
| CRED | 22.1093▲ | +0.1129 (+0.51%) | 22.1093 | 22.1093 | 59 |
| CREX | 3.77▲ | +0.03 (+0.80%) | 3.8872 | 3.70 | 38,425 |
| CRS | 412.13▲ | +11.05 (+2.76%) | 412.31 | 397.9301 | 479,008 |
| CVI | 26.45▲ | +1.43 (+5.72%) | 26.45 | 24.655 | 1,011,834 |
| CVU | 4.84▲ | +0.32 (+7.08%) | 5.33 | 4.66 | 904,426 |
| DCO | 139.45▲ | +4.34 (+3.21%) | 140.02 | 133.66 | 254,645 |
| DFSC | 2.50▲ | +0.3601 (+16.83%) | 2.57 | 1.84 | 5,216,748 |
| DHC | 7.55▲ | +0.29 (+3.99%) | 7.61 | 7.21 | 2,334,085 |
| DK | 43.18▲ | +2.25 (+5.50%) | 43.57 | 40.10 | 2,104,765 |
| DLXY | 1.44▲ | +0.6184 (+75.27%) | 1.64 | 1.0987 | 38,105,302 |
| DNTH | 62.03▲ | +6.64 (+11.99%) | 64.59 | 58.21 | 1,586,041 |
| DRS | 46.95▲ | +1.44 (+3.16%) | 47.01 | 44.56 | 1,361,843 |
| DTIL | 4.77▲ | +0.42 (+9.66%) | 4.80 | 4.27 | 191,376 |
| EBF | 21.47▲ | +0.28 (+1.32%) | 21.60 | 20.94 | 132,414 |
| ECPG | 73.75▲ | +1.89 (+2.63%) | 74.578 | 70.04 | 405,125 |
| EOLS | 5.59▲ | +1.46 (+35.35%) | 6.13 | 5.065 | 10,539,296 |
| ERAS | 15.12▲ | +1.02 (+7.23%) | 15.27 | 14.18 | 4,858,291 |
| ESCA | 15.155▲ | +0.275 (+1.85%) | 15.19 | 14.79 | 17,079 |
| ESLT | 885.00▲ | +61.92 (+7.52%) | 886.27 | 843.505 | 346,408 |
| ETX | 19.16▲ | +0.3099 (+1.64%) | 19.24 | 18.82 | 22,522 |
| FBYD | 8.18▲ | +0.76 (+10.24%) | 8.43 | 7.00 | 118,507 |
| FLNG | 29.47▲ | +0.21 (+0.72%) | 29.51 | 28.71 | 829,762 |
| GASS | 9.83▲ | +0.89 (+9.96%) | 9.87 | 9.08 | 743,081 |
| GGOV | 49.2847▲ | +0.2097 (+0.43%) | 49.2847 | 49.16 | 2,644 |
| GMGI | 8.59▲ | +1.21 (+16.40%) | 8.66 | 7.1801 | 29,940 |
| GOGO | 5.24▲ | +0.40 (+8.26%) | 5.42 | 4.8601 | 2,910,295 |
| HELP | 8.53▲ | +0.63 (+7.97%) | 8.5498 | 7.8307 | 611,042 |
| HIT | 1.62▲ | +0.20 (+14.08%) | 1.62 | 1.43 | 329,904 |
| HNGE | 45.71▲ | +1.35 (+3.04%) | 46.48 | 44.72 | 1,686,608 |
| HOLX | 75.67▲ | +0.21 (+0.28%) | 75.69 | 75.40 | 2,558,291 |
| HR | 18.80▲ | +0.21 (+1.13%) | 18.83 | 18.445 | 3,551,440 |
| HTO | 57.90▲ | +1.31 (+2.31%) | 58.43 | 56.21 | 2,750,646 |
| IDT | 52.50▲ | +0.64 (+1.23%) | 52.78 | 51.50 | 81,035 |
| IIPR | 56.66▲ | +3.05 (+5.69%) | 56.84 | 54.00 | 435,364 |
| ILPT | 6.60▲ | +0.12 (+1.85%) | 6.68 | 6.436 | 441,806 |
| INFU | 9.60▲ | +0.42 (+4.58%) | 9.61 | 9.23 | 137,051 |
| INGM | 26.29▲ | +1.88 (+7.70%) | 26.35 | 24.38 | 1,999,743 |
| INNV | 10.60▲ | +1.11 (+11.70%) | 10.69 | 9.10 | 748,164 |
| INTT | 12.68▲ | +0.40 (+3.26%) | 12.71 | 11.89 | 205,458 |
| IRD | 4.57▲ | +0.32 (+7.53%) | 4.59 | 4.08 | 928,432 |
| ISSC | 29.12▲ | +1.15 (+4.11%) | 29.15 | 27.13 | 884,646 |
| JBHT | 234.92▲ | +4.05 (+1.75%) | 236.00 | 231.39 | 621,946 |
| JWEL | 2.432▲ | +0.052 (+2.18%) | 2.436 | 2.38 | 5,933 |
| KEN | 85.50▲ | +1.80 (+2.15%) | 85.778 | 84.12 | 26,806 |
| KG | 15.94▲ | +0.19 (+1.21%) | 15.99 | 15.15 | 20,685 |
| KGEI | 4.60▲ | +0.30 (+6.98%) | 4.615 | 3.99 | 504,714 |
| KMLM | 27.36▲ | +0.335 (+1.24%) | 27.36 | 27.13 | 100,506 |
| KMT | 41.78▲ | +1.21 (+2.98%) | 42.03 | 40.595 | 3,239,892 |
| KOP | 38.55▲ | +1.82 (+4.96%) | 38.74 | 35.99 | 293,620 |
| KZR | 7.31▲ | +0.21 (+2.96%) | 7.45 | 7.10 | 62,727 |
| LGCY | 14.33▲ | +0.13 (+0.92%) | 14.37 | 13.14 | 145,666 |
| LGND | 208.95▲ | +4.71 (+2.31%) | 209.23 | 198.37 | 185,178 |
| LQPE | 19.5077▲ | +0.524 (+2.76%) | 19.5077 | 19.5077 | 1 |
| LXU | 12.66▲ | +0.72 (+6.03%) | 12.71 | 11.79 | 1,375,715 |
| LYB | 61.92▲ | +3.71 (+6.37%) | 62.22 | 58.88 | 7,447,088 |
| MG | 15.68▲ | +0.24 (+1.55%) | 15.69 | 15.3737 | 115,520 |