Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.9939▲ | +0.3192 (+0.61%) | 52.9939 | 52.9939 | 2 |
| AAOI | 223.10▲ | +34.82 (+18.49%) | 233.67 | 191.7389 | 18,095,788 |
| AAPB | 37.0982▲ | +0.9982 (+2.77%) | 37.49 | 35.85 | 81,906 |
| AAPL | 298.87▲ | +4.07 (+1.38%) | 300.92 | 293.56 | 45,313,913 |
| AAPU | 38.33▲ | +1.00 (+2.68%) | 38.84 | 36.9572 | 1,888,339 |
| AARD | 6.59▲ | +0.48 (+7.86%) | 6.65 | 5.96 | 172,303 |
| AAUS | 59.4572▲ | +0.3738 (+0.63%) | 59.4572 | 59.4572 | 6 |
| ABIG | 33.6804▲ | +0.2767 (+0.83%) | 33.6804 | 33.39 | 1,294 |
| ACGR | 69.3693▲ | +0.5363 (+0.78%) | 69.3693 | 68.86 | 1,584 |
| ACWI | 155.88▲ | +1.23 (+0.80%) | 156.08 | 154.43 | 2,287,919 |
| ADI | 432.39▲ | +12.74 (+3.04%) | 435.71 | 426.01 | 3,460,204 |
| ADM | 82.89▲ | +2.16 (+2.68%) | 83.10 | 80.66 | 4,138,123 |
| ADX | 24.95▲ | +0.21 (+0.85%) | 24.99 | 24.70 | 242,170 |
| AEHL | 3.62▲ | +1.51 (+71.56%) | 4.24 | 2.65 | 75,008,059 |
| AEVA | 20.26▲ | +1.17 (+6.13%) | 21.88 | 18.7115 | 3,960,664 |
| AEXA | 11.70▲ | +0.30 (+2.63%) | 11.75 | 11.08 | 239,491 |
| AGMI | 80.3249▲ | +0.5811 (+0.73%) | 80.33 | 80.21 | 2,032 |
| AGQ | 157.28▲ | +3.18 (+2.06%) | 163.48 | 153.58 | 3,648,927 |
| AGRW | 31.9101▲ | +0.2816 (+0.89%) | 31.9101 | 31.89 | 675 |
| AHLT | 29.8466▲ | +0.0915 (+0.31%) | 29.9499 | 29.745 | 20,471 |
| AIIO | 2.61▲ | +1.33 (+103.91%) | 2.79 | 1.40 | 81,285,758 |
| AIO | 26.10▲ | +0.15 (+0.58%) | 26.22 | 25.9358 | 77,558 |
| AIP | 35.55▲ | +3.12 (+9.62%) | 36.17 | 30.46 | 2,988,733 |
| AIRS | 4.66▲ | +0.50 (+12.02%) | 4.67 | 4.08 | 1,553,529 |
| AKAM | 161.14▲ | +11.58 (+7.74%) | 165.45 | 151.87 | 10,921,603 |
| ALKS | 38.91▲ | +0.62 (+1.62%) | 39.56 | 38.01 | 3,138,355 |
| ALMU | 31.49▲ | +4.38 (+16.16%) | 31.79 | 27.59 | 2,429,482 |
| AMBA | 82.10▲ | +3.91 (+5.00%) | 83.37 | 78.645 | 1,214,454 |
| AMBQ | 71.29▲ | +4.92 (+7.41%) | 72.4765 | 62.81 | 1,647,043 |
| ANY | 2.13▲ | +0.28 (+15.14%) | 2.17 | 1.80 | 259,333 |
| APLY | 12.69▲ | +0.08 (+0.63%) | 12.78 | 12.58 | 286,370 |
| APPS | 4.12▲ | +0.25 (+6.46%) | 4.265 | 3.85 | 4,059,207 |
| APUE | 45.40▲ | +0.23 (+0.51%) | 45.44 | 45.085 | 78,402 |
| APXT | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 313,717 |
| ARBE | 1.01▲ | +0.1361 (+15.57%) | 1.07 | 0.86 | 5,438,964 |
| ARW | 211.82▲ | +10.36 (+5.14%) | 212.44 | 205.58 | 694,522 |
| ASGM | 31.705▲ | +0.1455 (+0.46%) | 31.705 | 31.705 | 5 |
| ASHR | 36.89▲ | +0.54 (+1.49%) | 36.99 | 36.575 | 5,009,956 |
| ASHS | 47.5498▲ | +0.9162 (+1.96%) | 47.715 | 47.03 | 46,092 |
| ASMF | 26.585▲ | +0.075 (+0.28%) | 26.61 | 26.58 | 273 |
| ASRT | 23.32▲ | +0.77 (+3.41%) | 23.36 | 23.30 | 1,393,781 |
| ASX | 35.47▲ | +1.19 (+3.47%) | 35.71 | 34.545 | 6,644,583 |
| ATFV | 38.935▲ | +0.855 (+2.25%) | 39.31 | 38.06 | 30,739 |
| ATRO | 80.09▲ | +1.83 (+2.34%) | 81.60 | 70.6741 | 1,706,859 |
| AUR | 8.40▲ | +1.18 (+16.34%) | 8.565 | 7.18 | 57,912,392 |
| AVT | 86.22▲ | +4.11 (+5.01%) | 86.366 | 83.26 | 1,781,721 |
| AVUQ | 65.8172▲ | +0.4443 (+0.68%) | 65.8172 | 65.57 | 2,576 |
| AXSM | 235.32▲ | +11.29 (+5.04%) | 235.915 | 223.75 | 757,941 |
| BABA | 145.81▲ | +11.03 (+8.18%) | 146.8685 | 130.37 | 39,199,186 |
| BABU | 17.73▲ | +2.4239 (+15.84%) | 17.95 | 14.50 | 234,563 |
| BABX | 32.43▲ | +4.59 (+16.49%) | 32.74 | 25.92 | 6,459,456 |
| BAK | 4.97▲ | +0.18 (+3.76%) | 5.395 | 4.86 | 5,850,960 |
| BALQ | 56.2154▲ | +0.6818 (+1.23%) | 56.34 | 55.57 | 2,848 |
| BAOS | 3.0199▲ | +0.3699 (+13.96%) | 3.07 | 2.6101 | 51,159 |
| BATT | 18.03▲ | +0.34 (+1.92%) | 18.0725 | 17.6657 | 161,875 |
| BBHL | 16.7403▲ | +0.1355 (+0.82%) | 16.77 | 16.58 | 18,947 |
| BBLU | 16.33▲ | +0.04 (+0.25%) | 16.35 | 16.225 | 267,582 |
| BCAT | 15.72▲ | +0.03 (+0.19%) | 15.7399 | 15.628 | 750,747 |
| BCV | 25.44▲ | +0.46 (+1.84%) | 25.44 | 25.125 | 19,291 |
| BDYN | 27.388▲ | +0.206 (+0.76%) | 27.46 | 27.0861 | 320,296 |
| BEEX | 27.1049▲ | +0.1836 (+0.68%) | 27.935 | 27.03 | 14,897 |
| BEKE | 19.59▲ | +1.07 (+5.78%) | 19.765 | 18.72 | 7,584,764 |
| BEN | 32.04▲ | +0.36 (+1.14%) | 32.235 | 31.25 | 3,483,296 |
| BGRO | 42.3834▲ | +0.536 (+1.28%) | 42.3834 | 42.2899 | 1,672 |
| BHP | 90.81▲ | +2.49 (+2.82%) | 91.45 | 89.11 | 3,913,917 |
| BIDG | 20.6783▲ | +2.6734 (+14.85%) | 21.11 | 18.38 | 55,618 |
| BIDU | 150.50▲ | +10.56 (+7.55%) | 152.34 | 139.96 | 5,016,999 |
| BIGY | 52.9961▲ | +0.2216 (+0.42%) | 53.08 | 52.70 | 11,003 |
| BIIB | 204.53▲ | +5.17 (+2.59%) | 205.97 | 198.90 | 1,234,871 |
| BKCG | 38.1975▲ | +0.2992 (+0.79%) | 38.1975 | 37.88 | 512 |
| BKLC | 142.07▲ | +0.88 (+0.62%) | 142.39 | 140.85 | 60,658 |
| BLGR | 31.7771▲ | +0.2971 (+0.94%) | 31.82 | 31.42 | 11,411 |
| BLUC | 31.0547▲ | +0.2268 (+0.74%) | 31.10 | 30.7808 | 12,562 |
| BOEU | 43.57▲ | +1.2793 (+3.03%) | 44.03 | 41.25 | 158,465 |
| BOTZ | 41.63▲ | +0.91 (+2.23%) | 41.71 | 41.065 | 1,452,936 |
| BRCE | 28.3806▲ | +0.1307 (+0.46%) | 28.46 | 28.31 | 931 |
| BRIF | 34.3062▲ | +0.1562 (+0.46%) | 34.3501 | 34.17 | 5,235 |
| BTI | 65.35▲ | +1.71 (+2.69%) | 65.47 | 64.18 | 7,106,762 |
| BTX | 8.63▲ | +0.34 (+4.10%) | 8.665 | 8.265 | 1,541,706 |
| BUFM | 40.12▲ | +0.08 (+0.20%) | 40.17 | 40.12 | 35,976 |
| BWA | 66.87▲ | +3.13 (+4.91%) | 69.40 | 63.96 | 6,900,186 |
| BYAH | 1.47▲ | +0.11 (+8.09%) | 1.5682 | 1.36 | 56,017 |
| BZ | 14.74▲ | +0.54 (+3.80%) | 14.90 | 14.135 | 4,336,827 |
| BZQ | 10.57▲ | +0.75 (+7.64%) | 10.5891 | 9.83 | 40,345 |
| CAS | 28.996▲ | +0.5662 (+1.99%) | 28.996 | 28.996 | 350 |
| CASY | 888.36▲ | +21.17 (+2.44%) | 889.99 | 868.44 | 387,377 |
| CATH | 88.8257▲ | +0.4494 (+0.51%) | 88.96 | 88.1582 | 13,282 |
| CBLS | 33.425▲ | +0.605 (+1.84%) | 33.425 | 33.425 | 100 |
| CBSE | 49.7874▲ | +0.4786 (+0.97%) | 49.99 | 49.62 | 3,050 |
| CCCC | 3.68▲ | +0.51 (+16.09%) | 3.95 | 3.135 | 14,065,780 |
| CDEI | 88.7007▲ | +0.5342 (+0.61%) | 88.7007 | 88.49 | 709 |
| CEF | 51.91▲ | +0.05 (+0.10%) | 52.4532 | 51.50 | 485,204 |
| CGDV | 47.80▲ | +0.32 (+0.67%) | 47.88 | 47.34 | 3,389,956 |
| CGEM | 16.33▲ | +0.18 (+1.11%) | 16.475 | 15.66 | 971,616 |
| CGON | 74.00▲ | +1.93 (+2.68%) | 74.35 | 70.625 | 692,688 |
| CGUS | 43.47▲ | +0.23 (+0.53%) | 43.535 | 43.055 | 713,255 |
| CHAT | 88.58▲ | +4.34 (+5.15%) | 89.075 | 86.1547 | 1,314,865 |
| CHAU | 25.75▲ | +0.74 (+2.96%) | 25.805 | 25.3589 | 285,601 |
| CHRI | 88.1848▲ | +0.4295 (+0.49%) | 88.22 | 87.74 | 382 |
| CI | 300.71▲ | +2.22 (+0.74%) | 303.33 | 296.51 | 1,971,426 |