Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 34.715▲ | +0.2164 (+0.63%) | 34.715 | 34.715 | 57 |
| ABCL | 10.355▲ | +0.595 (+6.10%) | 10.38 | 9.00 | 14,451,352 |
| ABCS | 36.1681▲ | +0.1633 (+0.45%) | 36.1681 | 35.88 | 3,163 |
| ABT | 110.91▲ | +1.19 (+1.08%) | 111.28 | 107.50 | 5,278,063 |
| ACB | 3.82▲ | +0.335 (+9.61%) | 3.82 | 3.50 | 5,044,127 |
| ACEP | 20.8612▲ | +0.17 (+0.82%) | 20.8612 | 20.8612 | 26 |
| ACVF | 56.605▲ | +0.3719 (+0.66%) | 56.69 | 56.48 | 7,988 |
| ACWX | 77.75▲ | +0.61 (+0.79%) | 77.96 | 77.555 | 4,799,226 |
| ADIV | 19.865▲ | +0.08 (+0.40%) | 19.865 | 19.83 | 5,624 |
| ADVE | 46.728▲ | +0.414 (+0.89%) | 46.728 | 46.728 | 100 |
| AEHR | 129.23▲ | +12.05 (+10.28%) | 133.35 | 119.0201 | 3,118,717 |
| AEM | 185.18▲ | +3.43 (+1.89%) | 187.9944 | 183.7711 | 2,832,519 |
| AFOS | 46.6753▲ | +0.4749 (+1.03%) | 46.75 | 46.62 | 9,097 |
| AFSC | 39.8064▲ | +0.4788 (+1.22%) | 39.87 | 39.8064 | 488 |
| AG | 19.16▲ | +0.20 (+1.05%) | 19.81 | 18.96 | 9,523,842 |
| AII | 22.91▲ | +2.72 (+13.47%) | 25.00 | 22.30 | 464,974 |
| AINT | 31.6298▲ | +0.3637 (+1.16%) | 31.88 | 31.6298 | 710 |
| AKAF | 33.575▲ | +0.1262 (+0.38%) | 33.575 | 33.575 | 200 |
| ALEC | 2.15▲ | +0.06 (+2.87%) | 2.175 | 2.02 | 786,196 |
| ALKT | 20.21▲ | +0.38 (+1.92%) | 20.23 | 19.43 | 759,881 |
| ALUB | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.13 | 127 |
| AME | 258.52▲ | +2.22 (+0.87%) | 259.99 | 256.61 | 842,065 |
| AMID | 37.5715▲ | +0.3216 (+0.86%) | 37.68 | 37.54 | 12,706 |
| ANTX | 6.28▲ | +0.41 (+6.98%) | 7.19 | 5.66 | 429,196 |
| APG | 43.55▲ | +0.66 (+1.54%) | 44.045 | 43.25 | 1,982,479 |
| ARIS | 17.75▲ | +0.41 (+2.36%) | 18.12 | 17.705 | 1,900,602 |
| ARMY | 27.7038▲ | +0.3816 (+1.40%) | 27.78 | 27.61 | 3,213 |
| ARP | 33.8673▲ | +0.1709 (+0.51%) | 33.88 | 33.8673 | 1,554 |
| ASB | 32.13▲ | +0.25 (+0.78%) | 32.21 | 31.82 | 1,057,768 |
| ASGM | 32.305▲ | +0.37 (+1.16%) | 32.305 | 32.305 | 100 |
| ASMF | 26.1458▲ | +0.1643 (+0.63%) | 26.1458 | 26.07 | 625 |
| ATRC | 43.56▲ | +0.61 (+1.42%) | 43.84 | 41.8842 | 461,157 |
| ATRO | 87.89▲ | +12.98 (+17.33%) | 92.50 | 79.50 | 2,149,455 |
| AUAU | 39.1136▲ | +0.3656 (+0.94%) | 39.4584 | 39.1136 | 878 |
| AUMI | 95.3916▲ | +0.9308 (+0.99%) | 95.50 | 95.08 | 1,904 |
| AVDE | 94.04▲ | +0.47 (+0.50%) | 94.315 | 93.905 | 1,315,473 |
| AVDS | 79.7097▲ | +0.4608 (+0.58%) | 80.0294 | 79.63 | 17,546 |
| AVDV | 110.28▲ | +0.67 (+0.61%) | 110.7599 | 110.155 | 636,474 |
| AVEX | 22.75▲ | +0.60 (+2.71%) | 22.75 | 21.54 | 2,663,857 |
| AVGE | 101.84▲ | +0.45 (+0.44%) | 102.31 | 101.55 | 63,274 |
| AVLN | 37.38▲ | +1.92 (+5.41%) | 39.99 | 35.305 | 378,235 |
| AVNM | 85.1998▲ | +0.6352 (+0.75%) | 85.4446 | 84.93 | 38,115 |
| AVTM | 56.2595▲ | +0.2124 (+0.38%) | 56.31 | 56.2595 | 181 |
| AXGN | 49.67▲ | +1.19 (+2.45%) | 49.90 | 48.27 | 716,476 |
| BAC | 64.81▲ | +0.81 (+1.27%) | 64.95 | 63.84 | 23,141,641 |
| BANL | 6.09▲ | +1.955 (+47.28%) | 7.50 | 4.05 | 2,812,547 |
| BANR | 73.42▲ | +0.66 (+0.91%) | 73.53 | 72.67 | 335,111 |
| BANX | 20.60▲ | +0.17 (+0.83%) | 20.60 | 20.44 | 21,289 |
| BAR | 43.46▲ | +0.42 (+0.98%) | 43.68 | 43.2901 | 129,197 |
| BCD | 37.22▲ | +0.23 (+0.62%) | 37.23 | 37.01 | 26,921 |
| BDX | 183.58▲ | +2.17 (+1.20%) | 183.73 | 177.13 | 1,168,699 |
| BENJ | 53.038▲ | +0.018 (+0.03%) | 53.04 | 53.01 | 19,607 |
| BGIA | 25.6308▲ | +0.1249 (+0.49%) | 25.67 | 25.6308 | 265 |
| BGIG | 37.56▲ | +0.09 (+0.24%) | 37.605 | 37.465 | 85,779 |
| BGRO | 44.0302▲ | +0.313 (+0.72%) | 44.225 | 44.0302 | 1,027 |
| BHAV | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 237 |
| BIDD | 30.91▲ | +0.20 (+0.65%) | 31.0132 | 30.8901 | 64,573 |
| BIII | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.9601 | 935 |
| BINT | 33.08▲ | +0.25 (+0.76%) | 33.21 | 33.0001 | 38,846 |
| BIO | 362.08▲ | +5.83 (+1.64%) | 362.42 | 351.00 | 186,624 |
| BKLN | 20.54▲ | +0.02 (+0.10%) | 20.55 | 20.51 | 4,040,507 |
| BKSY | 31.87▲ | +1.98 (+6.62%) | 32.34 | 29.80 | 1,209,093 |
| BLK | 1,160.91▲ | +12.07 (+1.05%) | 1,162.64 | 1,145.15 | 378,209 |
| BLTE | 178.94▲ | +1.36 (+0.77%) | 181.56 | 172.555 | 156,366 |
| BMED | 32.4518▲ | +0.1256 (+0.39%) | 32.4518 | 32.43 | 130 |
| BMVP | 54.6284▲ | +0.2401 (+0.44%) | 54.6284 | 54.605 | 365 |
| BOXL | 7.87▲ | +4.94 (+168.60%) | 9.89 | 4.2768 | 66,171,145 |
| BPRO | 20.955▲ | +0.1463 (+0.70%) | 21.115 | 20.955 | 392 |
| BQ | 1.23▲ | +0.423 (+52.42%) | 2.10 | 0.82 | 120,426,851 |
| BRCE | 30.47▲ | +0.2005 (+0.66%) | 30.47 | 30.4499 | 2,244 |
| BRIF | 38.4449▲ | +0.4171 (+1.10%) | 38.51 | 38.41 | 15,269 |
| BROL | 26.3039▲ | +0.1689 (+0.65%) | 26.3039 | 26.30 | 112 |
| BRSM | 26.33▲ | +0.10 (+0.38%) | 26.33 | 26.33 | 100 |
| BSR | 30.9105▲ | +0.1161 (+0.38%) | 30.92 | 30.9105 | 202 |
| BSTZ | 30.80▲ | +0.78 (+2.60%) | 30.8499 | 30.285 | 146,996 |
| BTG | 5.21▲ | +0.14 (+2.76%) | 5.23 | 5.1012 | 21,442,201 |
| BUFC | 43.27▲ | +0.02 (+0.05%) | 43.29 | 43.20 | 21,443 |
| BWIN | 31.01▲ | +1.25 (+4.20%) | 31.255 | 29.63 | 1,767,297 |
| BZQ | 23.7704▲ | +0.1804 (+0.76%) | 23.79 | 23.31 | 5,593 |
| CACI | 680.08▲ | +12.51 (+1.87%) | 682.52 | 658.30 | 376,439 |
| CAE | 27.68▲ | +0.51 (+1.88%) | 27.72 | 27.065 | 770,262 |
| CAKE | 117.29▲ | +4.23 (+3.74%) | 117.97 | 111.6701 | 2,059,654 |
| CAMT | 174.20▲ | +9.79 (+5.95%) | 177.555 | 171.98 | 656,246 |
| CARK | 48.9122▲ | +0.2845 (+0.59%) | 48.9122 | 48.9122 | 150 |
| CBLL | 22.91▲ | +1.60 (+7.51%) | 23.44 | 21.0559 | 518,245 |
| CBRS | 262.06▲ | +27.30 (+11.63%) | 265.63 | 240.8785 | 8,060,560 |
| CCD | 26.49▲ | +0.42 (+1.61%) | 26.49 | 26.14 | 63,838 |
| CCEF | 29.97▲ | +0.09 (+0.30%) | 29.97 | 29.9501 | 1,348 |
| CCEL | 3.88▲ | +0.37 (+10.54%) | 4.19 | 3.13 | 681,377 |
| CCNR | 40.5088▲ | +0.1544 (+0.38%) | 40.51 | 40.4671 | 8,952 |
| CDE | 18.80▲ | +0.22 (+1.18%) | 19.19 | 18.69 | 42,925,616 |
| CEE | 21.47▲ | +0.22 (+1.04%) | 21.47 | 21.35 | 5,740 |
| CERY | 37.14▲ | +0.12 (+0.32%) | 37.365 | 35.41 | 69,615 |
| CGBL | 38.45▲ | +0.11 (+0.29%) | 38.58 | 38.405 | 838,801 |
| CGMM | 33.52▲ | +0.35 (+1.06%) | 33.5597 | 33.305 | 583,104 |
| CGV | 16.1158▲ | +0.0763 (+0.48%) | 16.15 | 16.095 | 13,441 |
| CGXU | 35.20▲ | +0.35 (+1.00%) | 35.34 | 35.1218 | 1,261,208 |
| CHGX | 33.9464▲ | +0.2647 (+0.79%) | 33.9701 | 33.84 | 12,554 |
| CHOW | 0.50▲ | +0.146 (+41.24%) | 0.72 | 0.4361 | 236,859,690 |
| CLCV | 31.5813▲ | +0.1975 (+0.63%) | 31.61 | 31.50 | 1,408 |