Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 7.96▲ | +0.72 (+9.94%) | 7.99 | 7.15 | 27,294 |
| ACLS | 100.85▲ | +6.46 (+6.84%) | 101.35 | 95.27 | 1,028,800 |
| AIHS | 1.75▲ | +0.27 (+18.24%) | 2.15 | 1.47 | 875,012 |
| AIP | 17.99▲ | +1.57 (+9.56%) | 18.08 | 16.84 | 767,464 |
| AKAM | 119.15▲ | +4.65 (+4.06%) | 120.59 | 115.60 | 6,781,900 |
| AM | 23.60▲ | +0.32 (+1.37%) | 23.62 | 23.175 | 2,256,198 |
| AMD | 220.27▲ | +14.90 (+7.26%) | 221.33 | 211.51 | 48,362,600 |
| AMTX | 3.25▲ | +0.33 (+11.30%) | 3.29 | 2.77 | 2,636,202 |
| ANDE | 73.19▲ | +1.66 (+2.32%) | 73.97 | 70.93 | 507,900 |
| AOSL | 23.31▲ | +0.65 (+2.87%) | 23.71 | 23.0365 | 215,490 |
| AR | 44.67▲ | +1.30 (+3.00%) | 44.785 | 42.95 | 6,904,639 |
| ARM | 157.07▲ | +22.11 (+16.38%) | 164.35 | 148.25 | 29,484,555 |
| ARMG | 10.68▲ | +2.62 (+32.51%) | 11.48 | 9.62 | 3,256,042 |
| ARMH | 66.5565▲ | +9.4281 (+16.50%) | 68.58 | 65.0599 | 11,914 |
| ASIX | 23.44▲ | +0.49 (+2.14%) | 23.44 | 22.79 | 437,892 |
| ASRT | 18.57▲ | +2.06 (+12.48%) | 18.78 | 16.6227 | 305,387 |
| ATEN | 23.26▲ | +0.84 (+3.75%) | 23.71 | 22.90 | 1,601,909 |
| AUDC | 8.67▲ | +0.16 (+1.88%) | 8.725 | 8.55 | 67,334 |
| AYTU | 2.715▲ | +0.065 (+2.45%) | 2.72 | 2.6548 | 44,290 |
| AZ | 6.97▲ | +0.41 (+6.25%) | 7.05 | 6.515 | 379,485 |
| BAND | 17.10▲ | +0.61 (+3.70%) | 18.18 | 16.61 | 888,793 |
| BCBP | 8.77▲ | +0.12 (+1.39%) | 8.80 | 8.65 | 60,053 |
| BGR | 16.99▲ | +0.07 (+0.41%) | 17.04 | 16.64 | 181,700 |
| BRZE | 21.60▲ | +3.58 (+19.87%) | 22.66 | 20.2833 | 11,769,882 |
| BWXT | 222.13▲ | +17.37 (+8.48%) | 222.29 | 209.76 | 1,348,185 |
| CAEP | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 131,906 |
| CARG | 35.45▲ | +0.62 (+1.78%) | 36.09 | 34.35 | 1,047,401 |
| CASY | 714.23▲ | +25.19 (+3.66%) | 721.4999 | 689.66 | 765,006 |
| CCLD | 3.72▲ | +0.22 (+6.29%) | 3.785 | 3.44 | 957,995 |
| CDNL | 36.71▲ | +1.99 (+5.73%) | 37.48 | 34.8746 | 316,153 |
| CDRO | 8.57▲ | +0.39 (+4.77%) | 8.77 | 8.14 | 22,314 |
| CE | 62.66▲ | +1.86 (+3.06%) | 63.00 | 60.72 | 1,467,393 |
| CHAR | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.57 | 2,000 |
| CIEN | 437.70▲ | +8.32 (+1.94%) | 446.8899 | 423.88 | 2,670,284 |
| CNTB | 3.36▲ | +0.23 (+7.35%) | 3.45 | 3.14 | 464,087 |
| COPL | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.34 | 105 |
| CRC | 66.96▲ | +1.63 (+2.50%) | 66.98 | 64.05 | 1,108,367 |
| CRGY | 13.48▲ | +0.40 (+3.06%) | 13.57 | 12.80 | 6,657,342 |
| CTVA | 82.03▲ | +1.45 (+1.80%) | 82.26 | 80.495 | 3,357,159 |
| CVE | 25.93▲ | +0.49 (+1.93%) | 26.08 | 25.04 | 11,107,700 |
| CVRX | 9.38▲ | +0.87 (+10.22%) | 9.48 | 8.48 | 250,668 |
| CVV | 6.20▲ | +1.07 (+20.86%) | 6.2499 | 4.76 | 893,662 |
| DEC | 17.38▲ | +0.76 (+4.57%) | 17.395 | 16.80 | 1,461,843 |
| DELL | 184.01▲ | +7.10 (+4.01%) | 184.86 | 177.62 | 11,290,172 |
| DLLL | 44.54▲ | +3.50 (+8.53%) | 44.80 | 41.50 | 195,368 |
| DOW | 39.62▲ | +1.31 (+3.42%) | 39.695 | 38.00 | 10,307,866 |
| ECVT | 12.99▲ | +0.48 (+3.84%) | 13.095 | 12.59 | 3,297,735 |
| ELVN | 35.53▲ | +4.38 (+14.06%) | 36.725 | 33.755 | 6,421,119 |
| EMO | 54.20▲ | +0.41 (+0.76%) | 54.34 | 53.33 | 43,600 |
| EQT | 67.93▲ | +2.60 (+3.98%) | 67.99 | 65.40 | 7,112,056 |
| ETS | 0.681▲ | +0.019 (+2.87%) | 0.69 | 0.61 | 190,428 |
| EUDA | 11.47▲ | +2.34 (+25.63%) | 11.47 | 9.14 | 15,927 |
| EVLV | 5.93▲ | +0.23 (+4.04%) | 5.955 | 5.70 | 3,904,371 |
| EWTX | 31.94▲ | +1.30 (+4.24%) | 32.80 | 30.925 | 745,040 |
| EXAS | 1,867.89▲ | +2.80 (+0.15%) | 1,867.89 | 1,867.89 | 0 |
| EXE | 113.92▲ | +4.23 (+3.86%) | 114.10 | 109.80 | 3,588,256 |
| FCG | 31.95▲ | +0.33 (+1.04%) | 31.95 | 31.36 | 2,319,400 |
| FFIV | 297.86▲ | +8.82 (+3.05%) | 300.62 | 290.93 | 774,600 |
| FLEX | 70.02▲ | +0.925 (+1.34%) | 70.74 | 68.54 | 2,693,700 |
| FLY | 27.53▲ | +3.80 (+16.01%) | 28.34 | 24.31 | 9,545,552 |
| FORM | 108.07▲ | +2.54 (+2.41%) | 110.09 | 103.65 | 2,057,600 |
| FRHC | 145.84▲ | +3.04 (+2.13%) | 148.94 | 142.95 | 151,878 |
| FSLY | 29.79▲ | +1.59 (+5.64%) | 30.95 | 28.595 | 13,325,298 |
| FTI | 70.77▲ | +0.61 (+0.87%) | 71.49 | 69.74 | 3,347,400 |
| FTIF | 27.2685▲ | +0.2971 (+1.10%) | 27.31 | 27.115 | 2,253 |
| GEO | 17.50▲ | +0.56 (+3.31%) | 17.73 | 17.00 | 1,635,900 |
| GEV | 923.69▲ | +14.28 (+1.57%) | 948.38 | 920.90 | 2,834,168 |
| GEVG | 25.1877▲ | +0.6477 (+2.64%) | 26.5609 | 25.15 | 62,888 |
| GLRE | 17.06▲ | +0.17 (+1.01%) | 17.47 | 16.95 | 239,614 |
| GRNQ | 2.335▲ | +0.105 (+4.71%) | 2.355 | 2.28 | 10,702 |
| GRNT | 5.61▲ | +0.11 (+2.00%) | 5.6152 | 5.3913 | 1,062,895 |
| GSAT | 67.38▲ | +6.29 (+10.30%) | 74.65 | 63.00 | 2,638,600 |
| GTN.A | 13.81▲ | +1.29 (+10.30%) | 14.17 | 12.47 | 7,400 |
| HAL | 38.63▲ | +0.52 (+1.36%) | 38.83 | 37.97 | 9,288,400 |
| HCC | 96.83▲ | +1.25 (+1.31%) | 97.22 | 94.60 | 582,689 |
| HFSP | 16.095▲ | +0.145 (+0.91%) | 16.095 | 16.095 | 4 |
| HGBL | 1.39▲ | +0.02 (+1.46%) | 1.43 | 1.31 | 135,600 |
| HPE | 25.78▲ | +1.88 (+7.87%) | 26.425 | 24.09 | 51,915,137 |
| INV | 4.38▲ | +0.19 (+4.53%) | 4.45 | 4.20 | 1,020,292 |
| IPCX | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 1,050 |
| IRDM | 29.68▲ | +2.85 (+10.62%) | 30.25 | 27.17 | 3,477,200 |
| ITRN | 52.19▲ | +0.45 (+0.87%) | 53.33 | 51.69 | 116,888 |
| JBL | 283.24▲ | +5.86 (+2.11%) | 283.76 | 274.94 | 1,100,900 |
| JD | 29.75▲ | +2.28 (+8.30%) | 29.95 | 28.53 | 27,554,820 |
| JL | 5.81▲ | +0.41 (+7.59%) | 5.90 | 5.46 | 14,120 |
| KJD | 18.9594▲ | +2.7154 (+16.72%) | 19.03 | 17.70 | 19,198 |
| KODK | 8.63▲ | +0.26 (+3.11%) | 8.655 | 8.30 | 921,430 |
| KRT | 28.39▲ | +0.22 (+0.78%) | 28.52 | 28.14 | 72,448 |
| KSCP | 5.20▲ | +0.99 (+23.52%) | 5.275 | 4.30 | 4,205,712 |
| KXIN | 6.26▲ | +0.46 (+7.93%) | 6.325 | 5.6206 | 20,125 |
| LGL | 7.49▲ | +0.57 (+8.24%) | 7.49 | 6.88 | 3,600 |
| LINC | 41.61▲ | +0.77 (+1.89%) | 42.42 | 41.06 | 517,600 |
| LPA | 3.03▲ | +0.06 (+2.02%) | 3.03 | 2.906 | 20,981 |
| LPBB | 10.595▲ | +0.015 (+0.14%) | 10.60 | 10.58 | 31,778 |
| LWLG | 8.59▲ | +1.24 (+16.87%) | 8.79 | 7.45 | 10,146,218 |
| LXU | 15.81▲ | +0.41 (+2.66%) | 15.81 | 14.75 | 2,093,646 |
| MKDW | 5.23▲ | +2.16 (+70.36%) | 5.50 | 3.25 | 2,162,846 |
| MKTW | 17.74▲ | +1.52 (+9.37%) | 18.30 | 16.205 | 41,014 |
| MPAA | 11.19▲ | +0.36 (+3.32%) | 11.20 | 10.80 | 83,555 |
| MPTI | 77.06▲ | +13.17 (+20.61%) | 77.20 | 69.80 | 485,458 |