Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 61.86▲ | +2.43 (+4.09%) | 62.25 | 59.00 | 506,920 |
| AAP | 56.53▲ | +2.03 (+3.72%) | 57.38 | 53.68 | 1,423,742 |
| ABCB | 83.56▲ | +1.36 (+1.65%) | 84.025 | 81.58 | 445,554 |
| ACEP | 18.435▲ | +0.1272 (+0.69%) | 18.435 | 18.38 | 104 |
| ACHC | 27.20▲ | +0.89 (+3.38%) | 27.99 | 26.34 | 3,883,623 |
| ACIC | 11.73▲ | +0.25 (+2.18%) | 11.79 | 11.41 | 209,975 |
| ACLS | 108.24▲ | +3.59 (+3.43%) | 108.71 | 104.08 | 593,434 |
| ADEA | 27.06▲ | +0.86 (+3.28%) | 27.10 | 25.5433 | 1,326,773 |
| ADTN | 14.82▲ | +1.09 (+7.94%) | 14.84 | 13.805 | 3,714,327 |
| ADX | 23.53▲ | +0.28 (+1.20%) | 23.56 | 23.1848 | 279,667 |
| AEE | 114.32▲ | +1.46 (+1.29%) | 115.53 | 112.77 | 1,652,606 |
| AEG | 7.85▲ | +0.07 (+0.90%) | 7.90 | 7.73 | 4,955,730 |
| AEHR | 68.86▲ | +5.70 (+9.02%) | 70.26 | 62.00 | 7,225,080 |
| AEIS | 374.98▲ | +8.03 (+2.19%) | 377.91 | 367.02 | 542,924 |
| AEP | 137.15▲ | +2.44 (+1.81%) | 137.74 | 134.43 | 2,562,267 |
| AFJK | 67.86▲ | +39.86 (+142.36%) | 85.00 | 29.21 | 517,782 |
| AGEN | 4.45▲ | +0.25 (+5.95%) | 4.505 | 4.09 | 1,158,307 |
| AGL | 19.84▲ | +1.37 (+7.42%) | 20.12 | 16.54 | 429,382 |
| AIMS | 25.286▲ | +0.2454 (+0.98%) | 25.286 | 25.20 | 5,609 |
| AIP | 19.56▲ | +0.53 (+2.79%) | 19.60 | 18.77 | 490,496 |
| AIPO | 27.24▲ | +0.50 (+1.87%) | 27.495 | 26.62 | 767,422 |
| AIR | 123.04▲ | +2.26 (+1.87%) | 124.55 | 120.035 | 286,128 |
| AIRG | 6.11▲ | +0.31 (+5.34%) | 6.15 | 5.68 | 92,765 |
| AIS | 48.23▲ | +0.37 (+0.77%) | 48.35 | 47.16 | 173,680 |
| ALCY | 11.96▲ | +0.11 (+0.93%) | 12.14 | 11.80 | 35,598 |
| ALF | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.78 | 209 |
| ALLO | 2.91▲ | +0.21 (+7.78%) | 2.91 | 2.695 | 4,811,512 |
| ALNT | 68.82▲ | +4.12 (+6.37%) | 68.94 | 63.98 | 172,075 |
| ALOT | 11.58▲ | +0.73 (+6.73%) | 11.59 | 10.70 | 108,425 |
| ALRS | 25.32▲ | +0.51 (+2.06%) | 25.39 | 24.6001 | 143,905 |
| AMAL | 42.24▲ | +0.74 (+1.78%) | 42.24 | 41.18 | 162,419 |
| AMAT | 397.81▲ | +12.09 (+3.13%) | 398.7426 | 385.13 | 5,369,073 |
| AMD | 236.64▲ | +4.82 (+2.08%) | 237.10 | 230.9101 | 26,922,527 |
| AMDG | 27.82▲ | +1.22 (+4.59%) | 27.835 | 26.65 | 93,630 |
| AMDL | 16.40▲ | +0.63 (+3.99%) | 16.47 | 15.65 | 9,866,043 |
| AMKR | 55.14▲ | +2.72 (+5.19%) | 55.515 | 52.25 | 3,746,682 |
| AMLX | 17.32▲ | +0.40 (+2.36%) | 17.355 | 16.51 | 1,217,988 |
| AMSC | 36.15▲ | +3.13 (+9.48%) | 36.41 | 32.87 | 1,398,275 |
| AMTB | 24.22▲ | +0.34 (+1.42%) | 24.38 | 23.80 | 289,513 |
| AMUU | 57.1782▲ | +2.2182 (+4.04%) | 57.44 | 54.95 | 85,169 |
| AMX | 27.15▲ | +0.86 (+3.27%) | 27.185 | 26.27 | 1,286,508 |
| AMZN | 233.65▲ | +12.40 (+5.60%) | 233.80 | 223.27 | 65,490,764 |
| AMZU | 33.53▲ | +3.35 (+11.10%) | 33.595 | 30.75 | 3,970,416 |
| AMZY | 11.85▲ | +0.41 (+3.58%) | 11.855 | 11.4006 | 561,307 |
| AMZZ | 30.5132▲ | +2.8732 (+10.40%) | 30.74 | 28.1301 | 623,076 |
| ANAB | 68.54▲ | +3.00 (+4.58%) | 69.105 | 64.61 | 373,092 |
| AOSL | 25.27▲ | +0.89 (+3.65%) | 25.40 | 24.38 | 206,261 |
| AOUT | 9.63▲ | +0.23 (+2.45%) | 9.63 | 9.0001 | 39,879 |
| APAD | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.233 | 552,147 |
| APD | 297.74▲ | +1.13 (+0.38%) | 301.17 | 293.72 | 1,039,162 |
| APGE | 86.52▲ | +3.40 (+4.09%) | 87.00 | 82.64 | 769,345 |
| AROW | 36.40▲ | +0.54 (+1.51%) | 36.50 | 35.57 | 275,261 |
| ASGM | 29.461▲ | +0.1251 (+0.43%) | 29.461 | 29.461 | 100 |
| ASPC | 12.80▲ | +1.855 (+16.95%) | 15.5534 | 11.00 | 223,760 |
| ATKR | 67.85▲ | +1.94 (+2.94%) | 68.30 | 65.1913 | 440,105 |
| ATLC | 63.32▲ | +2.56 (+4.21%) | 64.405 | 60.22 | 84,228 |
| ATLO | 29.61▲ | +0.625 (+2.16%) | 29.71 | 29.03 | 103,289 |
| ATO | 192.29▲ | +2.63 (+1.39%) | 192.5099 | 189.215 | 932,567 |
| ATXG | 7.09▲ | +1.37 (+23.95%) | 7.94 | 5.76 | 92,980 |
| AUGO | 98.74▲ | +4.21 (+4.45%) | 99.86 | 94.8001 | 817,186 |
| AVA | 42.09▲ | +0.37 (+0.89%) | 42.32 | 41.585 | 374,359 |
| AVAL | 4.50▲ | +0.09 (+2.04%) | 4.50 | 4.345 | 87,953 |
| AVBC | 20.61▲ | +0.36 (+1.78%) | 20.74 | 20.27 | 109,698 |
| AVBP | 27.25▲ | +2.00 (+7.92%) | 27.75 | 25.19 | 1,326,766 |
| AVGO | 354.91▲ | +4.28 (+1.22%) | 358.69 | 351.50 | 19,305,774 |
| AVSC | 65.66▲ | +0.51 (+0.78%) | 65.82 | 64.81 | 86,798 |
| AVUV | 115.46▲ | +0.72 (+0.63%) | 115.85 | 114.433 | 1,057,463 |
| AWR | 79.26▲ | +2.17 (+2.81%) | 79.51 | 76.87 | 233,996 |
| AXIA | 12.64▲ | +0.51 (+4.20%) | 12.695 | 12.25 | 5,853,244 |
| AXSM | 178.90▲ | +5.71 (+3.30%) | 180.71 | 172.02 | 623,566 |
| BAC | 52.71▲ | +0.83 (+1.60%) | 52.835 | 51.625 | 32,006,764 |
| BB | 3.82▲ | +0.29 (+8.22%) | 4.0398 | 3.73 | 23,194,433 |
| BBC | 44.46▲ | +1.03 (+2.37%) | 44.46 | 43.40 | 30,132 |
| BBCP | 7.59▲ | +0.15 (+2.02%) | 7.60 | 7.35 | 96,527 |
| BBGI | 11.02▲ | +5.35 (+94.36%) | 13.16 | 5.08 | 11,099,185 |
| BBT | 32.26▲ | +0.62 (+1.96%) | 32.315 | 31.24 | 659,728 |
| BCML | 32.67▲ | +1.63 (+5.25%) | 32.67 | 30.96 | 43,052 |
| BELFA | 222.50▲ | +8.51 (+3.98%) | 223.43 | 213.80 | 96,070 |
| BELT | 34.9755▲ | +0.4117 (+1.19%) | 34.9755 | 34.9755 | 55 |
| BF.A | 30.40▲ | +3.12 (+11.44%) | 31.14 | 26.96 | 644,130 |
| BF.B | 30.31▲ | +3.46 (+12.89%) | 31.24 | 26.53 | 13,428,195 |
| BFC | 144.62▲ | +3.52 (+2.49%) | 145.735 | 139.48 | 79,234 |
| BFH | 79.75▲ | +1.10 (+1.40%) | 79.95 | 77.76 | 469,756 |
| BFRI | 1.04▲ | +0.08 (+8.33%) | 1.05 | 0.9796 | 116,323 |
| BGC | 11.03▲ | +0.16 (+1.47%) | 11.15 | 10.8001 | 3,229,381 |
| BHB | 35.23▲ | +0.74 (+2.15%) | 35.405 | 34.11 | 131,350 |
| BHE | 62.19▲ | +1.68 (+2.78%) | 62.98 | 60.275 | 355,075 |
| BK | 128.58▲ | +0.64 (+0.50%) | 128.72 | 127.11 | 1,936,144 |
| BKE | 55.71▲ | +1.95 (+3.63%) | 56.195 | 53.31 | 295,129 |
| BKTI | 92.26▲ | +4.56 (+5.20%) | 93.09 | 87.24 | 79,545 |
| BLBD | 63.63▲ | +2.36 (+3.85%) | 63.81 | 61.12 | 354,865 |
| BLCR | 44.04▲ | +0.26 (+0.59%) | 44.115 | 43.6001 | 533,458 |
| BLX | 54.12▲ | +0.77 (+1.44%) | 54.295 | 52.7001 | 112,804 |
| BOKF | 135.72▲ | +1.51 (+1.13%) | 136.36 | 131.535 | 318,364 |
| BOUT | 42.2649▲ | +1.1567 (+2.81%) | 42.2649 | 41.43 | 1,453 |
| BPRN | 36.15▲ | +0.34 (+0.95%) | 36.24 | 35.50 | 8,613 |
| BRBI | 16.1901▲ | +1.04 (+6.86%) | 16.1901 | 16.00 | 853 |
| BRIF | 31.4579▲ | +0.0579 (+0.18%) | 31.51 | 31.25 | 13,379 |
| BRNY | 51.4296▲ | +0.2346 (+0.46%) | 51.4296 | 50.92 | 18,033 |
| BRZU | 124.28▲ | +6.14 (+5.20%) | 124.28 | 120.24 | 66,047 |