Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 44.995▲ | +2.545 (+6.00%) | 45.40 | 44.00 | 12,000 |
| ABBV | 206.69▲ | +2.01 (+0.98%) | 206.84 | 204.32 | 4,430,900 |
| ACR | 19.94▲ | +0.13 (+0.66%) | 20.13 | 19.92 | 32,818 |
| ACRS | 1.87▲ | +0.18 (+10.65%) | 1.895 | 1.70 | 1,608,817 |
| AIEQ | 43.943▲ | +0.003 (+0.01%) | 44.059 | 43.92 | 3,200 |
| AII | 19.07▲ | +0.41 (+2.20%) | 19.61 | 18.415 | 116,736 |
| AIRL | 35.104▲ | +0.42 (+1.21%) | 35.104 | 35.104 | 100 |
| AIVI | 50.40▲ | +0.3295 (+0.66%) | 50.42 | 50.33 | 1,531 |
| ALMS | 4.75▲ | +0.36 (+8.20%) | 4.7698 | 4.45 | 858,658 |
| ALNY | 448.91▲ | +6.18 (+1.40%) | 449.52 | 438.22 | 713,400 |
| AMPY | 4.13▲ | +0.18 (+4.56%) | 4.13 | 3.94 | 1,103,137 |
| AMRX | 9.45▲ | +0.06 (+0.64%) | 9.59 | 9.34 | 1,805,315 |
| ARDC | 14.60▲ | +0.07 (+0.48%) | 14.60 | 14.45 | 93,771 |
| ARDX | 5.97▲ | +0.13 (+2.23%) | 6.01 | 5.835 | 4,606,761 |
| ARQT | 16.89▲ | +0.91 (+5.69%) | 16.91 | 16.08 | 2,009,532 |
| ARWR | 20.51▲ | +1.73 (+9.21%) | 20.58 | 18.725 | 5,202,178 |
| ASHS | 32.98▲ | +0.816 (+2.54%) | 33.05 | 32.98 | 3,400 |
| ASMB | 25.44▲ | +0.48 (+1.92%) | 25.62 | 24.68 | 91,501 |
| ATLN | 5.05▲ | +1.34 (+36.12%) | 5.25 | 3.55 | 629,199 |
| AVDE | 77.00▲ | +0.37 (+0.48%) | 77.06 | 76.87 | 393,235 |
| AVDS | 65.01▲ | +0.20 (+0.31%) | 65.04 | 64.97 | 12,000 |
| AVDV | 84.34▲ | +0.43 (+0.51%) | 84.50 | 84.22 | 493,422 |
| AVIV | 65.59▲ | +0.29 (+0.44%) | 65.66 | 65.4609 | 31,310 |
| AVNV | 69.243▲ | +0.3486 (+0.51%) | 69.25 | 69.23 | 8,200 |
| AVSD | 69.9651▲ | +0.2446 (+0.35%) | 70.10 | 69.9556 | 3,865 |
| AZN | 79.17▲ | +0.70 (+0.89%) | 79.3065 | 78.3005 | 4,760,857 |
| AZNH | 47.22▲ | +0.3394 (+0.72%) | 47.22 | 46.80 | 2,200 |
| BBC | 22.95▲ | +0.38 (+1.68%) | 22.99 | 22.62 | 14,900 |
| BBH | 166.8494▲ | +1.8072 (+1.09%) | 166.91 | 165.80 | 5,675 |
| BBP | 67.494▲ | +0.8226 (+1.23%) | 67.494 | 67.28 | 1,300 |
| BBVA | 19.24▲ | +0.19 (+1.00%) | 19.385 | 19.19 | 1,092,433 |
| BCE | 25.61▲ | +0.24 (+0.95%) | 25.66 | 25.34 | 3,383,800 |
| BHC | 8.34▲ | +0.83 (+11.05%) | 8.68 | 7.66 | 8,902,358 |
| BIB | 55.874▲ | +1.0723 (+1.96%) | 55.874 | 55.00 | 3,671 |
| BIIB | 138.60▲ | +3.66 (+2.71%) | 138.83 | 135.88 | 1,642,902 |
| BILD | 27.711▲ | +0.073 (+0.26%) | 27.711 | 27.711 | 100 |
| BINT | 26.79▲ | +0.09 (+0.34%) | 26.81 | 26.77 | 25,800 |
| BKIE | 87.834▲ | +0.424 (+0.49%) | 87.87 | 87.555 | 20,900 |
| BKTI | 65.28▲ | +3.31 (+5.34%) | 66.24 | 59.212 | 164,514 |
| BSBK | 9.09▲ | +0.2969 (+3.38%) | 9.1357 | 8.83 | 15,284 |
| BUFI | 38.51▲ | +0.13 (+0.34%) | 38.58 | 38.47 | 2,500 |
| CBL | 30.38▲ | +0.32 (+1.06%) | 30.435 | 29.90 | 244,847 |
| CEFA | 35.6669▲ | +0.179 (+0.50%) | 35.81 | 35.6669 | 2,617 |
| CELH | 57.30▲ | +0.63 (+1.11%) | 57.79 | 56.16 | 5,475,300 |
| CGIC | 30.11▲ | +0.12 (+0.40%) | 30.13 | 30.04 | 103,722 |
| CGXU | 28.07▲ | +0.15 (+0.54%) | 28.18 | 28.0601 | 324,843 |
| CHMI | 3.00▲ | +0.06 (+2.04%) | 3.00 | 2.93 | 188,811 |
| CIB | 49.53▲ | +0.97 (+2.00%) | 49.79 | 48.60 | 371,612 |
| CIGI | 162.80▲ | +0.67 (+0.41%) | 163.18 | 160.205 | 127,180 |
| CIL | 51.57▲ | +0.1613 (+0.31%) | 51.57 | 51.57 | 100 |
| CLIX | 56.849▲ | +0.1706 (+0.30%) | 56.99 | 56.81 | 9,200 |
| CLYM | 1.90▲ | +0.18 (+10.47%) | 1.931 | 1.73 | 1,149,400 |
| CNRG | 70.79▲ | +2.5916 (+3.80%) | 71.88 | 67.81 | 5,700 |
| CNTA | 18.05▲ | +0.41 (+2.32%) | 18.11 | 17.23 | 1,282,676 |
| CNXT | 33.90▲ | +1.087 (+3.31%) | 33.92 | 33.82 | 14,000 |
| COEP | 13.97▲ | +2.49 (+21.69%) | 14.46 | 11.50 | 133,654 |
| CONI | 51.20▲ | +48.76 (+1,998.36%) | 51.98 | 49.4036 | 373,717 |
| CPBI | 15.68▲ | +0.14 (+0.90%) | 15.68 | 15.66 | 617 |
| CPNS | 26.649▲ | +0.01 (+0.04%) | 26.649 | 26.62 | 2,300 |
| CPSN | 26.35▲ | +0.02 (+0.08%) | 26.35 | 26.34 | 300 |
| CPST | 26.474▲ | +0.019 (+0.07%) | 26.474 | 26.44 | 2,000 |
| CRMD | 12.93▲ | +0.32 (+2.54%) | 12.97 | 12.50 | 2,459,201 |
| CRVS | 5.43▲ | +0.58 (+11.96%) | 5.485 | 4.9165 | 718,837 |
| CSCS | 25.62▲ | +1.137 (+4.64%) | 25.62 | 25.27 | 600 |
| CSHP | 99.725▲ | +0.04 (+0.04%) | 99.725 | 99.725 | 3 |
| CTEV | 71.61▲ | +3.80 (+5.60%) | 71.805 | 68.495 | 173,993 |
| CTEX | 25.5097▲ | +1.1807 (+4.85%) | 25.89 | 25.09 | 1,385 |
| CTNM | 7.38▲ | +0.12 (+1.65%) | 7.44 | 7.20 | 70,100 |
| CVIE | 66.6674▲ | +0.2423 (+0.36%) | 66.739 | 66.66 | 13,105 |
| CVS | 68.60▲ | +1.87 (+2.80%) | 69.13 | 67.42 | 8,251,900 |
| CWI | 33.70▲ | +0.16 (+0.48%) | 33.73 | 33.65 | 173,000 |
| DAL | 60.24▲ | +1.28 (+2.17%) | 60.49 | 59.06 | 9,821,300 |
| DAO | 10.05▲ | +0.29 (+2.97%) | 10.60 | 9.61 | 167,789 |
| DBA | 27.06▲ | +0.46 (+1.73%) | 27.07 | 26.59 | 1,086,202 |
| DBAW | 38.38▲ | +0.0613 (+0.16%) | 38.42 | 38.34 | 9,800 |
| DBEF | 45.83▲ | +0.17 (+0.37%) | 45.83 | 45.65 | 393,600 |
| DBEZ | 52.65▲ | +0.0095 (+0.02%) | 52.66 | 52.562 | 2,900 |
| DBJP | 84.15▲ | +1.3079 (+1.58%) | 84.17 | 83.83 | 3,500 |
| DEEF | 34.654▲ | +0.1461 (+0.42%) | 34.654 | 34.57 | 300 |
| DFAI | 35.75▲ | +0.17 (+0.48%) | 35.78 | 35.695 | 699,739 |
| DFIV | 45.48▲ | +0.25 (+0.55%) | 45.555 | 45.35 | 869,700 |
| DFJ | 92.34▲ | +0.60 (+0.65%) | 92.41 | 92.25 | 10,700 |
| DFSI | 40.46▲ | +0.12 (+0.30%) | 40.58 | 40.341 | 16,800 |
| DGT | 156.40▲ | +0.44 (+0.28%) | 156.63 | 156.25 | 6,900 |
| DHR | 210.93▲ | +0.71 (+0.34%) | 212.39 | 209.83 | 2,308,618 |
| DIVI | 37.04▲ | +0.20 (+0.54%) | 37.0414 | 36.9439 | 152,932 |
| DMCY | 29.287▲ | +0.135 (+0.46%) | 29.35 | 29.23 | 1,200 |
| DOGZ | 15.98▲ | +1.86 (+13.17%) | 16.2735 | 12.52 | 476,249 |
| DOL | 62.14▲ | +0.30 (+0.49%) | 62.17 | 62.05 | 22,100 |
| DSWL | 3.47▲ | +0.3237 (+10.29%) | 3.4754 | 3.0804 | 52,797 |
| DTH | 49.01▲ | +0.20 (+0.41%) | 49.05 | 48.93 | 23,200 |
| DTSQ | 10.451▲ | +0.011 (+0.11%) | 10.451 | 10.451 | 3,100 |
| DWM | 66.16▲ | +0.2191 (+0.33%) | 66.20 | 66.09 | 8,600 |
| DWMF | 32.1837▲ | +0.0418 (+0.13%) | 32.1837 | 32.13 | 1,213 |
| DWX | 43.01▲ | +0.11 (+0.26%) | 43.04 | 42.89 | 14,200 |
| DXJ | 125.86▲ | +1.49 (+1.20%) | 125.98 | 125.425 | 856,341 |
| E | 35.21▲ | +0.02 (+0.06%) | 35.455 | 35.14 | 257,065 |
| EAGL | 30.63▲ | +0.235 (+0.77%) | 30.72 | 30.559 | 61,700 |
| ECNS | 37.23▲ | +1.00 (+2.76%) | 37.28 | 37.11 | 53,900 |
| EDGI | 26.885▲ | +0.155 (+0.58%) | 26.89 | 26.87 | 29,900 |