Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 50.0788▲ | +0.4551 (+0.92%) | 50.0788 | 50.0301 | 513 |
| AAMI | 66.69▲ | +1.72 (+2.65%) | 66.72 | 64.55 | 266,233 |
| AAPL | 266.43▲ | +7.60 (+2.94%) | 266.56 | 257.82 | 49,686,657 |
| AAT | 20.18▲ | +0.03 (+0.15%) | 20.19 | 19.99 | 176,965 |
| AAUC | 31.86▲ | +0.14 (+0.44%) | 31.86 | 31.65 | 1,047,610 |
| AAUS | 56.0946▲ | +0.4775 (+0.86%) | 56.0946 | 56.02 | 1,020 |
| ABCL | 3.86▲ | +0.10 (+2.66%) | 3.90 | 3.77 | 2,979,039 |
| ABCS | 31.2941▲ | +0.0745 (+0.24%) | 31.2941 | 31.13 | 2,346 |
| ABEO | 5.40▲ | +0.21 (+4.05%) | 5.445 | 5.15 | 904,964 |
| ABIG | 31.8346▲ | +0.2528 (+0.80%) | 31.8346 | 31.81 | 378 |
| ACES | 34.72▲ | +0.18 (+0.52%) | 35.105 | 34.5003 | 40,516 |
| ACGR | 65.5742▲ | +1.219 (+1.89%) | 65.5742 | 64.99 | 2,625 |
| ACKY | 19.15▲ | +0.16 (+0.84%) | 19.20 | 19.00 | 48,043 |
| ACLC | 79.8031▲ | +0.7864 (+1.00%) | 79.8031 | 78.85 | 8,447 |
| ACLS | 117.88▲ | +4.82 (+4.26%) | 120.985 | 113.08 | 949,363 |
| ACLX | 115.00▲ | +0.11 (+0.10%) | 115.10 | 114.87 | 588,990 |
| ACR | 19.82▲ | +0.04 (+0.20%) | 19.86 | 19.51 | 8,067 |
| ACVF | 50.68▲ | +0.3954 (+0.79%) | 50.7099 | 50.33 | 89,426 |
| ACVT | 26.846▲ | +0.1872 (+0.70%) | 26.846 | 26.846 | 100 |
| ACWI | 148.80▲ | +0.69 (+0.47%) | 148.85 | 147.90 | 2,760,234 |
| ADTN | 15.73▲ | +0.43 (+2.81%) | 15.74 | 14.98 | 2,178,527 |
| AFLG | 41.16▲ | +0.16 (+0.39%) | 41.17 | 40.905 | 65,437 |
| AFRM | 59.62▲ | +3.80 (+6.81%) | 59.93 | 56.635 | 7,529,607 |
| AGAE | 0.472▲ | +0.144 (+43.90%) | 0.9586 | 0.4237 | 476,177,783 |
| AGEM | 44.45▲ | +0.142 (+0.32%) | 44.4899 | 44.21 | 7,349 |
| AGEN | 4.83▲ | +0.11 (+2.33%) | 5.08 | 4.56 | 1,474,786 |
| AGIX | 37.42▲ | +0.63 (+1.71%) | 37.4399 | 36.84 | 441,949 |
| AGL | 26.88▲ | +4.20 (+18.52%) | 27.00 | 21.89 | 329,850 |
| AGM | 165.24▲ | +2.16 (+1.32%) | 165.79 | 163.16 | 47,729 |
| AGOX | 31.25▲ | +1.13 (+3.75%) | 31.25 | 30.1739 | 59,592 |
| AGRW | 29.958▲ | +0.5073 (+1.72%) | 29.958 | 29.958 | 100 |
| AIBU | 47.98▲ | +2.4624 (+5.41%) | 47.98 | 46.14 | 20,958 |
| AIEQ | 46.45▲ | +0.2707 (+0.59%) | 46.515 | 46.22 | 1,981 |
| AIFD | 44.25▲ | +0.2991 (+0.68%) | 44.33 | 43.82 | 16,172 |
| AINT | 25.8353▲ | +0.4138 (+1.63%) | 25.945 | 25.78 | 1,206 |
| AIQ | 52.72▲ | +0.89 (+1.72%) | 52.755 | 51.95 | 1,168,309 |
| AIUP | 26.603▲ | +0.7028 (+2.71%) | 26.6799 | 26.55 | 1,537 |
| AIVC | 80.71▲ | +0.52 (+0.65%) | 80.71 | 79.55 | 3,208 |
| ALAB | 172.09▲ | +1.49 (+0.87%) | 175.60 | 165.96 | 5,040,452 |
| ALAI | 38.43▲ | +0.55 (+1.45%) | 38.56 | 37.54 | 292,127 |
| ALL | 218.23▲ | +3.35 (+1.56%) | 219.48 | 213.63 | 835,305 |
| ALOT | 12.00▲ | +0.22 (+1.87%) | 12.00 | 11.59 | 84,354 |
| ALRG | 28.8253▲ | +0.2473 (+0.87%) | 28.8253 | 28.71 | 885 |
| AMC | 1.67▲ | +0.13 (+8.44%) | 1.67 | 1.49 | 38,734,006 |
| AMD | 258.12▲ | +3.05 (+1.20%) | 258.18 | 251.85 | 23,532,806 |
| AMDG | 32.89▲ | +0.75 (+2.33%) | 32.90 | 31.45 | 36,475 |
| AMDL | 19.46▲ | +0.46 (+2.42%) | 19.46 | 18.535 | 6,929,812 |
| AMDY | 36.63▲ | +0.34 (+0.94%) | 36.63 | 35.92 | 235,588 |
| AMUU | 67.90▲ | +1.58 (+2.38%) | 67.90 | 64.8211 | 85,943 |
| AMWL | 6.24▲ | +0.73 (+13.25%) | 6.76 | 5.50 | 290,813 |
| ANDG | 33.07▲ | +1.82 (+5.82%) | 34.23 | 31.39 | 510,913 |
| ANNX | 6.35▲ | +0.55 (+9.48%) | 6.435 | 5.91 | 4,203,600 |
| ANSC | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.27 | 118 |
| AOA | 93.44▲ | +0.26 (+0.28%) | 93.47 | 92.99 | 119,378 |
| AOR | 67.09▲ | +0.13 (+0.19%) | 67.1165 | 66.835 | 292,095 |
| AOTG | 53.7121▲ | +1.4001 (+2.68%) | 53.7121 | 52.95 | 30,168 |
| AOTS | 22.7414▲ | +0.525 (+2.36%) | 22.7414 | 22.4801 | 1,844 |
| APO | 120.54▲ | +5.72 (+4.98%) | 121.13 | 116.5002 | 5,663,581 |
| APUE | 43.06▲ | +0.35 (+0.82%) | 43.06 | 42.81 | 102,809 |
| AQB | 1.12▲ | +0.10 (+9.80%) | 1.24 | 1.00 | 174,865 |
| ARGX | 840.87▲ | +12.52 (+1.51%) | 849.605 | 833.64 | 253,262 |
| ARI | 11.22▲ | +0.15 (+1.36%) | 11.24 | 11.00 | 1,132,549 |
| ARTV | 9.10▲ | +1.61 (+21.50%) | 9.16 | 7.71 | 877,845 |
| ARTY | 56.71▲ | +0.45 (+0.80%) | 56.725 | 55.8801 | 553,989 |
| ARVR | 49.0676▲ | +0.6302 (+1.30%) | 49.0676 | 49.0676 | 44 |
| ARWR | 70.95▲ | +4.26 (+6.39%) | 70.97 | 66.61 | 2,200,741 |
| ASCI | 36.225▲ | +0.0655 (+0.18%) | 36.225 | 36.17 | 1,568 |
| ASGM | 30.02▲ | +0.0149 (+0.05%) | 30.02 | 30.02 | 100 |
| ASRV | 3.89▲ | +0.05 (+1.30%) | 3.89 | 3.80 | 12,110 |
| ASST | 13.53▲ | +1.10 (+8.85%) | 13.60 | 12.31 | 3,998,725 |
| ASX | 27.23▲ | +0.36 (+1.34%) | 27.73 | 26.64 | 8,388,273 |
| ATEN | 25.51▲ | +0.46 (+1.84%) | 25.69 | 25.03 | 852,803 |
| ATFV | 36.11▲ | +0.17 (+0.47%) | 36.22 | 35.7701 | 33,780 |
| ATNM | 1.26▲ | +0.16 (+14.55%) | 1.29 | 1.08 | 749,959 |
| AUR | 5.30▲ | +0.63 (+13.49%) | 5.325 | 4.72 | 28,740,215 |
| AVBP | 29.41▲ | +1.77 (+6.40%) | 29.49 | 27.71 | 588,825 |
| AVEE | 68.79▲ | +0.0738 (+0.11%) | 68.8021 | 68.6279 | 4,808 |
| AVGG | 32.92▲ | +2.57 (+8.47%) | 32.92 | 31.215 | 320,113 |
| AVGO | 396.72▲ | +15.94 (+4.19%) | 397.08 | 385.57 | 29,486,791 |
| AVGU | 42.06▲ | +3.2576 (+8.40%) | 42.42 | 40.09 | 129,979 |
| AVGX | 56.54▲ | +4.29 (+8.21%) | 56.68 | 53.665 | 683,506 |
| AVL | 53.25▲ | +4.05 (+8.23%) | 53.39 | 50.50 | 608,832 |
| AVLC | 82.96▲ | +0.38 (+0.46%) | 82.9892 | 82.52 | 20,415 |
| AVNS | 24.72▲ | +0.09 (+0.37%) | 24.72 | 24.57 | 4,914,077 |
| AVSU | 80.02▲ | +0.2679 (+0.34%) | 80.095 | 79.71 | 10,178 |
| AVTM | 50.3734▲ | +0.3034 (+0.61%) | 50.3734 | 50.09 | 5,397 |
| AVUQ | 62.5528▲ | +0.7828 (+1.27%) | 62.5528 | 62.00 | 2,900 |
| AVUS | 118.71▲ | +0.39 (+0.33%) | 118.7799 | 118.0073 | 188,756 |
| AWAY | 17.60▲ | +0.51 (+2.98%) | 17.60 | 17.45 | 3,076 |
| AXP | 329.06▲ | +2.10 (+0.64%) | 332.40 | 327.24 | 1,888,303 |
| AXPG | 13.0899▲ | +0.1733 (+1.34%) | 13.17 | 13.075 | 2,971 |
| BAC | 54.32▲ | +0.97 (+1.82%) | 55.40 | 53.705 | 54,186,483 |
| BAFE | 27.4007▲ | +0.1474 (+0.54%) | 27.43 | 27.26 | 16,395 |
| BAFN | 7.45▲ | +0.1885 (+2.60%) | 7.55 | 7.308 | 30,659 |
| BALQ | 50.6338▲ | +0.7209 (+1.44%) | 50.6338 | 50.52 | 665 |
| BAM | 48.83▲ | +1.35 (+2.84%) | 49.1094 | 47.725 | 3,803,387 |
| BAND | 19.19▲ | +1.24 (+6.91%) | 19.59 | 18.19 | 662,811 |
| BANX | 19.72▲ | +0.12 (+0.61%) | 19.78 | 19.55 | 61,035 |
| BASG | 24.7012▲ | +0.4727 (+1.95%) | 24.7012 | 24.52 | 12,470 |
| BATRA | 50.01▲ | +0.23 (+0.46%) | 50.45 | 49.73 | 124,238 |