Stock Breakout 30 Days High results

Technical stock screener for Stock Breakout 30 Days High results.

Ideas for the best stocks to buy based on data for Apr 29, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAC 20.065 +0.01 (+0.05%) 20.065 20.065 100
ACDC 7.68 +0.39 (+5.35%) 7.845 7.40 2,043,573
ADM 74.27 +1.47 (+2.02%) 74.89 73.145 5,135,820
ADP 215.06 +15.89 (+7.98%) 215.17 205.20 4,437,987
AEAQ 9.97 +0.01 (+0.10%) 9.97 9.955 30,330
AENT 7.75 +0.25 (+3.33%) 7.90 7.2515 42,106
AIRG 6.98 +0.24 (+3.56%) 7.00 6.45 98,067
ALDF 10.64 +0.03 (+0.28%) 10.64 10.62 6,555
ANDE 77.60 +1.01 (+1.32%) 78.405 76.49 270,331
APLE 13.48 +0.09 (+0.67%) 13.545 13.305 3,222,886
ARVR 51.3664 +0.6393 (+1.26%) 51.3664 51.3664 8
ASC 17.84 +0.71 (+4.14%) 18.00 17.58 667,740
ASGM 30.554 +0.119 (+0.39%) 30.554 30.554 100
ASMF 25.965 +0.185 (+0.72%) 25.965 25.88 4,048
ASTH 35.015 +0.125 (+0.36%) 35.375 34.435 427,403
AVB 184.37 +0.87 (+0.47%) 186.10 182.67 1,286,973
AVT 81.53 +3.25 (+4.15%) 82.505 77.31 2,998,600
AWRE 1.46 +0.20 (+15.87%) 1.55 1.294 218,088
BCD 37.31 +0.3481 (+0.94%) 37.31 37.12 87,235
BCI 25.30 +0.46 (+1.85%) 25.32 25.12 2,132,069
BCLO 49.765 +0.05 (+0.10%) 49.765 49.69 1,684
BDRY 11.85 +0.40 (+3.49%) 11.89 11.2901 507,137
BE 287.97 +61.60 (+27.21%) 290.47 267.46 18,739,817
BEG 95.54 +32.61 (+51.82%) 96.23 84.07 136,476
BENJ 52.468 +0.018 (+0.03%) 52.47 52.45 12,467
BHE 72.40 +3.59 (+5.22%) 72.44 68.43 1,126,104
BIIB 194.38 +11.00 (+6.00%) 195.8899 180.18 2,426,299
BKV 30.62 +0.36 (+1.19%) 30.73 30.20 695,490
BLRK 9.95 +0.01 (+0.10%) 9.95 9.95 5,127
BLRX 3.07 +0.44 (+16.73%) 3.1695 2.70 66,645
BRLS 1.89 +0.76 (+67.26%) 2.0301 1.20 10,274,111
BSAA 10.30 +0.04 (+0.39%) 10.30 10.29 10,000
BTE 5.14 +0.18 (+3.63%) 5.14 4.94 27,794,365
BWOW 16.645 +0.275 (+1.68%) 16.645 16.645 100
CAMX 33.597 +0.4464 (+1.35%) 33.597 33.597 100
CBNA 37.00 +1.04 (+2.89%) 37.0428 36.2592 7,289
CBZ 33.17 +0.69 (+2.12%) 34.00 32.38 1,153,334
CDLR 27.52 +1.34 (+5.12%) 28.06 27.31 124,263
CERY 37.29 +0.52 (+1.41%) 37.29 37.0801 115,947
CHEF 75.70 +11.46 (+17.84%) 76.34 66.57 1,210,509
CI 292.32 +7.40 (+2.60%) 293.26 283.365 1,759,174
CII 24.16 +0.21 (+0.88%) 24.26 23.99 100,164
CLOZ 26.45 +0.10 (+0.38%) 26.45 26.30 331,059
CMBO 101.99 +0.03 (+0.03%) 102.00 101.99 228
CMDT 33.96 +0.27 (+0.80%) 33.98 33.80 50,191
CMDY 62.13 +1.06 (+1.74%) 62.179 61.725 100,736
CNC 53.98 +4.41 (+8.90%) 54.62 50.50 17,898,425
COCO 66.95 +15.32 (+29.67%) 67.21 56.3307 5,746,269
COE 27.99 +0.05 (+0.18%) 27.99 27.30 2,121
COMB 27.3186 +0.4486 (+1.67%) 27.339 27.13 22,491
COMT 36.3453 +1.2329 (+3.51%) 36.43 35.90 249,446
CPII 19.43 +0.035 (+0.18%) 19.43 19.4294 106
CPSS 9.12 +0.17 (+1.90%) 9.20 8.36 53,929
CRAK 50.15 +1.88 (+3.89%) 50.2282 49.155 98,391
CSHP 99.53 +0.02 (+0.02%) 99.53 99.53 788
CSTM 32.23 +1.15 (+3.70%) 33.69 31.082 4,202,163
CTA 32.53 +1.17 (+3.73%) 32.55 32.00 504,174
CTAP 31.72 +1.145 (+3.74%) 31.72 31.21 24,002
CTNT 3.37 +3.3465 (+14,240.43%) 4.21 3.04 677,519
CTO 20.43 +0.73 (+3.71%) 20.61 19.92 279,923
CVE 28.75 +1.33 (+4.85%) 28.815 27.81 10,882,298
CVLT 101.18 +3.20 (+3.27%) 101.80 96.95 961,276
CVS 83.90 +2.92 (+3.61%) 83.93 81.00 7,280,885
DAO 11.50 +0.32 (+2.86%) 11.98 10.35 96,607
DBA 28.11 +0.15 (+0.54%) 28.185 28.01 2,469,659
DBC 31.08 +0.74 (+2.44%) 31.11 30.83 1,884,617
DBE 33.26 +1.50 (+4.72%) 33.43 32.84 109,344
DBMF 31.12 +0.40 (+1.30%) 31.12 30.94 844,571
DBO 22.47 +0.91 (+4.22%) 22.57 22.21 1,097,015
DCMT 35.8341 +0.9835 (+2.82%) 35.92 35.545 5,225
DDIV 44.4801 +0.0422 (+0.09%) 44.56 44.3741 759
DINO 65.93 +3.20 (+5.10%) 66.87 63.455 3,347,929
DNOW 13.10 +0.16 (+1.24%) 13.1765 12.93 2,242,897
DSGN 15.79 +2.98 (+23.26%) 17.25 12.99 2,685,735
DUO 1.60 +0.21 (+15.11%) 1.6991 1.4509 343,506
EBMT 22.76 +0.66 (+2.99%) 23.945 22.40 79,630
EDSA 15.90 +1.64 (+11.50%) 18.18 13.65 2,233,014
ELV 376.63 +13.89 (+3.83%) 376.85 365.20 2,567,652
EOS 22.47 +0.18 (+0.81%) 22.47 22.1325 112,951
EQR 65.43 +0.28 (+0.43%) 66.50 64.21 4,440,193
ESI 42.56 +3.78 (+9.75%) 43.71 40.40 8,027,541
ESN 18.5813 +0.1163 (+0.63%) 18.67 18.4899 52,633
ETG 22.32 +0.53 (+2.43%) 22.44 21.70 782,689
ETSY 69.60 +6.39 (+10.11%) 70.88 66.3701 8,898,056
ETY 14.83 +0.19 (+1.30%) 14.83 14.52 532,254
EVH 3.79 +0.17 (+4.70%) 3.79 3.495 3,178,979
EVLV 7.03 +0.24 (+3.53%) 7.0458 6.75 2,652,411
EXFY 1.05 +0.03 (+2.94%) 1.05 0.9888 498,299
EXTR 21.85 +4.80 (+28.15%) 22.05 17.61 8,312,740
EZGO 1.53 +0.17 (+12.50%) 1.55 1.35 67,469
EZRO 26.30 +0.3953 (+1.53%) 26.30 26.1201 1,589
FAAR 34.265 +0.19 (+0.56%) 34.2785 34.09 19,948
FANG 205.32 +5.26 (+2.63%) 205.87 201.75 2,133,615
FARM 1.29 +0.04 (+3.20%) 1.29 1.28 315,372
FARX 28.964 +0.084 (+0.29%) 28.964 28.964 200
FCEL 13.64 +3.70 (+37.22%) 13.66 10.99 17,964,507
FF 4.51 +0.28 (+6.62%) 4.52 4.2095 573,147
FFIV 328.15 +24.36 (+8.02%) 331.96 312.00 1,440,356
FFUT 59.545 +0.56 (+0.95%) 59.6396 59.09 10,685
FLXS 56.89 +0.88 (+1.57%) 58.92 55.855 66,465