Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 35.61▲ | +1.18 (+3.43%) | 35.64 | 34.235 | 2,482,729 |
| ACVA | 7.93▲ | +0.52 (+7.02%) | 7.95 | 7.325 | 2,917,984 |
| ADX | 26.32▲ | +0.26 (+1.00%) | 26.40 | 26.175 | 360,463 |
| AEG | 9.14▲ | +0.09 (+0.99%) | 9.16 | 9.03 | 3,990,041 |
| AGPU | 9.54▲ | +0.83 (+9.53%) | 10.00 | 8.60 | 892,641 |
| ALOT | 28.83▲ | +0.18 (+0.63%) | 28.85 | 28.63 | 348,672 |
| ANL | 13.00▲ | +1.02 (+8.51%) | 13.29 | 11.501 | 315,124 |
| ASBP | 7.54▲ | +0.96 (+14.59%) | 7.54 | 6.35 | 118,569 |
| ATC | 22.7448▲ | +1.4174 (+6.65%) | 22.7448 | 22.7448 | 28 |
| BANC | 21.83▲ | +1.02 (+4.90%) | 21.93 | 21.005 | 7,670,462 |
| BCO | 123.19▲ | +3.60 (+3.01%) | 123.25 | 118.56 | 665,458 |
| BESO | 26.1734▲ | +0.2453 (+0.95%) | 26.45 | 26.1734 | 111 |
| BETE | 31.3873▲ | +0.5006 (+1.62%) | 31.63 | 31.31 | 1,547 |
| BFAP | 14.505▲ | +0.10 (+0.69%) | 14.505 | 14.505 | 100 |
| BFJL | 17.495▲ | +0.125 (+0.72%) | 17.495 | 17.495 | 100 |
| BGH | 14.41▲ | +0.06 (+0.42%) | 14.45 | 14.305 | 70,664 |
| BGR | 16.25▲ | +0.09 (+0.56%) | 16.27 | 16.13 | 66,254 |
| BITA | 53.205▲ | +0.755 (+1.44%) | 53.5852 | 52.99 | 11,148 |
| BLLN | 132.53▲ | +7.39 (+5.91%) | 133.4599 | 123.96 | 560,784 |
| BLTE | 161.08▲ | +8.24 (+5.39%) | 161.21 | 151.355 | 175,175 |
| BTF | 17.95▲ | +0.3193 (+1.81%) | 18.04 | 17.86 | 3,150 |
| BULG | 49.0437▲ | +5.1318 (+11.69%) | 49.614 | 46.34 | 8,589 |
| BULL | 8.15▲ | +0.46 (+5.98%) | 8.25 | 7.77 | 16,475,097 |
| BZ | 15.78▲ | +0.19 (+1.22%) | 15.89 | 15.62 | 3,251,748 |
| CHAR | 10.90▲ | +0.06 (+0.55%) | 10.90 | 10.84 | 4,957 |
| CLMT | 44.17▲ | +0.73 (+1.68%) | 44.34 | 42.885 | 856,628 |
| CMBO | 102.94▲ | +0.01 (+0.01%) | 102.94 | 102.94 | 6 |
| CNXN | 81.22▲ | +1.44 (+1.80%) | 81.42 | 79.65 | 153,434 |
| COM | 34.09▲ | +0.133 (+0.39%) | 34.109 | 33.9899 | 81,505 |
| CORT | 95.65▲ | +4.08 (+4.46%) | 95.79 | 91.21 | 838,923 |
| CPHI | 8.10▲ | +7.19 (+790.11%) | 19.19 | 0.8138 | 81,120,887 |
| CPSF | 26.315▲ | +0.045 (+0.17%) | 26.315 | 26.315 | 100 |
| CRAK | 55.67▲ | +0.88 (+1.61%) | 55.67 | 55.09 | 443,828 |
| CTRE | 43.40▲ | +0.95 (+2.24%) | 43.435 | 42.36 | 1,802,510 |
| CTRN | 66.83▲ | +1.18 (+1.80%) | 67.23 | 64.015 | 141,888 |
| CVLG | 49.88▲ | +1.39 (+2.87%) | 49.88 | 48.495 | 128,747 |
| CVS | 110.60▲ | +2.99 (+2.78%) | 110.62 | 107.30 | 6,963,459 |
| CXRN | 17.585▲ | +0.265 (+1.53%) | 17.63 | 17.10 | 2,106 |
| DBA | 28.15▲ | +0.13 (+0.46%) | 28.16 | 27.98 | 641,873 |
| DBD | 88.18▲ | +2.84 (+3.33%) | 88.32 | 85.58 | 302,532 |
| DBMF | 31.32▲ | +0.38 (+1.23%) | 31.34 | 31.14 | 1,471,665 |
| DBRG | 15.84▲ | +0.03 (+0.19%) | 15.86 | 15.81 | 3,027,659 |
| DFP | 21.13▲ | +0.17 (+0.81%) | 21.135 | 20.9901 | 50,033 |
| DINO | 91.69▲ | +1.28 (+1.42%) | 92.64 | 90.03 | 3,120,676 |
| DK | 67.19▲ | +2.55 (+3.94%) | 67.30 | 65.10 | 1,026,665 |
| DNOW | 14.25▲ | +0.29 (+2.08%) | 14.295 | 13.82 | 1,305,228 |
| DRH | 12.97▲ | +0.22 (+1.73%) | 13.00 | 12.70 | 3,821,454 |
| DRLL | 37.795▲ | +0.605 (+1.63%) | 37.795 | 37.41 | 18,939 |
| DVXE | 39.4232▲ | +0.4943 (+1.27%) | 39.4232 | 39.15 | 147 |
| DYAI | 1.47▲ | +0.26 (+21.49%) | 1.55 | 1.2001 | 714,521 |
| EBI | 65.6647▲ | +0.6909 (+1.06%) | 65.665 | 65.61 | 101,813 |
| ELVN | 54.33▲ | +2.66 (+5.15%) | 54.88 | 51.965 | 636,621 |
| EOG | 143.44▲ | +2.35 (+1.67%) | 143.49 | 141.3357 | 2,583,730 |
| EPOL | 41.32▲ | +0.87 (+2.15%) | 41.405 | 40.835 | 353,729 |
| ERET | 29.74▲ | +0.13 (+0.44%) | 29.74 | 29.61 | 245 |
| ESTA | 95.65▲ | +2.23 (+2.39%) | 96.989 | 92.30 | 625,474 |
| ETON | 43.20▲ | +2.13 (+5.19%) | 43.76 | 40.86 | 651,944 |
| EWH | 22.30▲ | +0.16 (+0.72%) | 22.305 | 22.20 | 2,148,559 |
| FARX | 29.2422▲ | +0.2542 (+0.88%) | 29.2422 | 29.2099 | 786 |
| FET | 57.28▲ | +4.44 (+8.40%) | 57.48 | 53.00 | 145,166 |
| FF | 4.99▲ | +0.23 (+4.83%) | 5.24 | 4.92 | 550,805 |
| FFC | 16.32▲ | +0.13 (+0.80%) | 16.34 | 16.1422 | 87,984 |
| FIDI | 28.4955▲ | +0.1655 (+0.58%) | 28.5499 | 28.355 | 87,187 |
| FMS | 24.68▲ | +0.61 (+2.53%) | 24.755 | 24.47 | 594,908 |
| FMST | 1.99▲ | +0.13 (+6.99%) | 2.02 | 1.85 | 277,595 |
| FTGC | 29.21▲ | +0.325 (+1.13%) | 29.215 | 29.07 | 528,336 |
| FTLS | 75.17▲ | +0.51 (+0.68%) | 75.31 | 74.83 | 98,798 |
| FWRD | 16.21▲ | +3.01 (+22.80%) | 16.23 | 14.6657 | 2,637,412 |
| GREE | 2.91▲ | +0.78 (+36.62%) | 3.05 | 2.15 | 13,890,814 |
| GRF | 10.3739▲ | +0.1339 (+1.31%) | 10.3739 | 10.3739 | 171 |
| GRFS | 7.75▲ | +0.14 (+1.84%) | 7.75 | 7.59 | 498,036 |
| GSG | 32.16▲ | +0.53 (+1.68%) | 32.16 | 31.92 | 381,011 |
| GSL | 42.05▲ | +0.95 (+2.31%) | 42.29 | 41.00 | 266,802 |
| GUSH | 38.75▲ | +1.63 (+4.39%) | 38.77 | 37.4218 | 712,665 |
| HAS | 88.78▲ | +7.19 (+8.81%) | 93.05 | 83.91 | 7,883,746 |
| HELP | 8.10▲ | +0.99 (+13.92%) | 8.45 | 7.32 | 5,619,439 |
| HFMF | 22.2199▲ | +0.3724 (+1.70%) | 22.2199 | 22.02 | 12,400 |
| HGER | 32.35▲ | +0.45 (+1.41%) | 32.35 | 32.09 | 888,377 |
| HOG | 28.45▲ | +0.63 (+2.26%) | 28.49 | 27.29 | 4,712,684 |
| HSBC | 101.12▲ | +2.11 (+2.13%) | 101.65 | 99.96 | 1,021,364 |
| HSBH | 111.4468▲ | +2.6959 (+2.48%) | 112.00 | 110.50 | 10,426 |
| HVII | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 54,568 |
| HXL | 108.67▲ | +2.94 (+2.78%) | 109.735 | 106.265 | 1,544,222 |
| IGD | 6.39▲ | +0.06 (+0.95%) | 6.39 | 6.3314 | 196,884 |
| IOVA | 5.48▲ | +0.46 (+9.16%) | 5.53 | 5.02 | 19,988,796 |
| IPCX | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 320,271 |
| IPKW | 58.9445▲ | +0.6839 (+1.17%) | 59.03 | 58.535 | 51,438 |
| JAZZ | 254.22▲ | +10.75 (+4.42%) | 255.20 | 242.11 | 786,420 |
| JRE | 28.321▲ | +0.1866 (+0.66%) | 28.321 | 28.321 | 100 |
| KCHV | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 2,982 |
| KEX | 148.70▲ | +4.17 (+2.89%) | 149.335 | 145.08 | 365,118 |
| KMLM | 29.44▲ | +0.19 (+0.65%) | 29.44 | 29.29 | 159,333 |
| KOP | 51.47▲ | +2.27 (+4.61%) | 51.53 | 48.665 | 112,198 |
| LGCF | 37.2821▲ | +0.1609 (+0.43%) | 37.2821 | 37.15 | 448 |
| LTC | 42.81▲ | +0.89 (+2.12%) | 43.00 | 41.71 | 541,732 |
| MAXI | 9.845▲ | +0.3935 (+4.16%) | 9.98 | 9.75 | 16,864 |
| MBAV | 11.1391▲ | +0.2391 (+2.19%) | 11.1391 | 11.1391 | 234 |
| MENS | 2.58▲ | +0.26 (+11.21%) | 2.5887 | 2.29 | 68,800 |
| MGRX | 0.471▲ | +0.0499 (+11.85%) | 0.5151 | 0.417 | 1,400,209 |
| MMM | 170.76▲ | +11.65 (+7.32%) | 176.1463 | 169.00 | 10,995,497 |