Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 124.21▲ | +0.91 (+0.74%) | 124.885 | 123.87 | 527,773 |
| ABSI | 8.40▲ | +0.99 (+13.36%) | 8.5699 | 7.51 | 8,270,894 |
| ACA | 144.90▲ | +9.06 (+6.67%) | 146.75 | 143.96 | 4,451,349 |
| ACTS | 29.3818▲ | +0.2385 (+0.82%) | 29.3818 | 29.22 | 239 |
| ADI | 445.48▲ | +11.02 (+2.54%) | 445.83 | 436.48 | 4,275,418 |
| AEIS | 388.23▲ | +15.64 (+4.20%) | 389.79 | 370.40 | 618,559 |
| AFOS | 47.0272▲ | +0.3344 (+0.72%) | 48.00 | 46.71 | 6,973 |
| AFSC | 38.3626▲ | +0.145 (+0.38%) | 38.3626 | 37.04 | 324 |
| AGEM | 51.3903▲ | +0.3163 (+0.62%) | 51.50 | 49.49 | 12,764 |
| AGIO | 35.10▲ | +0.94 (+2.75%) | 35.53 | 34.30 | 1,378,816 |
| AGX | 790.00▲ | +51.15 (+6.92%) | 791.38 | 743.65 | 286,638 |
| AHT | 3.22▲ | +0.05 (+1.58%) | 3.22 | 3.083 | 199,007 |
| AIO | 28.38▲ | +0.08 (+0.28%) | 28.60 | 28.12 | 114,847 |
| AIPO | 34.77▲ | +0.77 (+2.26%) | 34.7899 | 34.20 | 2,009,179 |
| AIS | 88.41▲ | +2.84 (+3.32%) | 88.795 | 86.86 | 1,198,606 |
| ALAB | 439.66▲ | +22.59 (+5.42%) | 440.99 | 412.265 | 5,423,832 |
| ALDX | 2.05▲ | +0.09 (+4.59%) | 2.15 | 1.95 | 1,678,002 |
| ALGM | 61.58▲ | +2.58 (+4.37%) | 61.675 | 58.13 | 3,462,647 |
| ALIL | 32.8069▲ | +0.1077 (+0.33%) | 32.8069 | 32.7022 | 1,966 |
| ALKS | 46.02▲ | +1.03 (+2.29%) | 46.63 | 45.005 | 3,226,377 |
| ALOY | 19.70▲ | +1.92 (+10.80%) | 19.7537 | 18.10 | 2,552,448 |
| ALTL | 51.6312▲ | +0.5793 (+1.13%) | 51.77 | 51.39 | 4,288 |
| AMAT | 640.18▲ | +23.07 (+3.74%) | 641.18 | 620.685 | 10,445,873 |
| AMBP | 4.50▲ | +0.16 (+3.69%) | 4.52 | 4.3308 | 1,131,149 |
| AME | 241.55▲ | +4.13 (+1.74%) | 241.62 | 237.68 | 1,266,551 |
| AMLX | 16.28▲ | +0.61 (+3.89%) | 16.38 | 15.73 | 1,375,322 |
| AMOM | 64.4184▲ | +1.45 (+2.30%) | 64.4184 | 63.78 | 2,761 |
| ANTX | 5.40▲ | +0.40 (+8.00%) | 5.50 | 5.00 | 630,282 |
| APGE | 132.55▲ | +42.17 (+46.66%) | 133.00 | 132.50 | 61,218,507 |
| APLM | 22.83▲ | +5.332 (+30.47%) | 22.88 | 17.92 | 38,196 |
| APXT | 10.05▲ | +0.015 (+0.15%) | 10.05 | 10.05 | 928,835 |
| ARW | 234.83▲ | +2.13 (+0.92%) | 237.3328 | 233.06 | 509,092 |
| ASCE | 35.22▲ | +0.5633 (+1.63%) | 35.22 | 34.6365 | 34,942 |
| ASHR | 37.30▲ | +0.96 (+2.64%) | 37.325 | 37.12 | 6,052,287 |
| ASHS | 47.7232▲ | +1.0032 (+2.15%) | 47.74 | 47.57 | 14,363 |
| ASIA | 47.3746▲ | +0.554 (+1.18%) | 47.47 | 47.21 | 4,393 |
| ASIC | 21.44▲ | +0.28 (+1.32%) | 21.9538 | 21.11 | 42,196 |
| ASPS | 7.02▲ | +0.09 (+1.30%) | 7.03 | 6.63 | 22,487 |
| ASTE | 57.83▲ | +1.71 (+3.05%) | 58.06 | 55.30 | 181,977 |
| ASX | 43.62▲ | +3.06 (+7.54%) | 44.46 | 42.36 | 13,171,292 |
| ATEN | 33.77▲ | +0.51 (+1.53%) | 34.39 | 33.27 | 1,265,004 |
| ATI | 204.09▲ | +2.75 (+1.37%) | 205.08 | 200.10 | 1,188,406 |
| AUPH | 17.53▲ | +1.07 (+6.50%) | 18.40 | 17.16 | 3,389,709 |
| AVEM | 100.18▲ | +0.47 (+0.47%) | 100.73 | 99.8509 | 1,506,442 |
| AVLN | 32.97▲ | +1.52 (+4.83%) | 33.1927 | 30.265 | 503,896 |
| AVSE | 84.5735▲ | +0.3088 (+0.37%) | 84.925 | 84.46 | 5,423 |
| AVXC | 88.4016▲ | +0.2559 (+0.29%) | 88.77 | 88.1301 | 33,934 |
| AYI | 321.67▲ | +4.05 (+1.28%) | 323.055 | 315.1186 | 328,409 |
| AZZ | 158.24▲ | +1.06 (+0.67%) | 160.42 | 155.97 | 159,958 |
| BAI | 54.23▲ | +1.03 (+1.94%) | 54.46 | 53.475 | 3,469,198 |
| BBC | 47.7315▲ | +2.2615 (+4.97%) | 48.00 | 46.55 | 61,340 |
| BBGI | 24.94▲ | +1.17 (+4.92%) | 24.99 | 23.64 | 54,802 |
| BBP | 91.6325▲ | +1.6205 (+1.80%) | 92.065 | 90.745 | 10,283 |
| BCAX | 24.55▲ | +1.32 (+5.68%) | 24.60 | 23.28 | 819,440 |
| BCEM | 28.7301▲ | +0.25 (+0.88%) | 28.80 | 28.60 | 13,829 |
| BCGS | 28.2004▲ | +0.0478 (+0.17%) | 28.2004 | 28.2004 | 4 |
| BCS | 27.29▲ | +0.98 (+3.72%) | 27.415 | 27.12 | 4,298,811 |
| BCUS | 37.3579▲ | +0.1255 (+0.34%) | 37.39 | 37.11 | 7,736 |
| BE | 345.85▲ | +16.94 (+5.15%) | 349.91 | 330.49 | 11,183,162 |
| BEAM | 35.53▲ | +1.39 (+4.07%) | 36.88 | 34.82 | 2,436,399 |
| BEG | 118.79▲ | +11.3201 (+10.53%) | 121.10 | 109.77 | 88,005 |
| BGDE | 11.50▲ | +0.83 (+7.78%) | 11.675 | 10.51 | 247,156 |
| BGSF | 5.53▲ | +0.13 (+2.41%) | 5.615 | 5.40 | 5,934 |
| BHVN | 15.50▲ | +1.93 (+14.22%) | 15.67 | 14.07 | 5,330,606 |
| BIB | 88.01▲ | +2.9873 (+3.51%) | 88.50 | 86.46 | 5,587 |
| BIBL | 57.23▲ | +0.96 (+1.71%) | 57.38 | 56.75 | 23,079 |
| BIOA | 21.47▲ | +0.70 (+3.37%) | 21.78 | 20.61 | 446,452 |
| BITA | 52.0452▲ | +36.1052 (+226.51%) | 52.76 | 52.00 | 170,566 |
| BIVI | 1.94▲ | +0.18 (+10.23%) | 2.12 | 1.78 | 692,114 |
| BKEM | 98.871▲ | +0.31 (+0.31%) | 99.64 | 98.80 | 4,113 |
| BMO | 173.18▲ | +2.36 (+1.38%) | 173.89 | 171.23 | 457,924 |
| BOBP | 33.4699▲ | +0.6024 (+1.83%) | 33.4699 | 33.22 | 3,902 |
| BOOT | 178.46▲ | +4.24 (+2.43%) | 184.155 | 175.845 | 1,087,494 |
| BOUT | 48.8049▲ | +0.6449 (+1.34%) | 49.02 | 48.69 | 1,713 |
| BREE | 28.5969▲ | +0.1786 (+0.63%) | 28.5969 | 28.59 | 536 |
| BTSG | 67.20▲ | +0.95 (+1.43%) | 67.74 | 65.825 | 2,420,885 |
| BTX | 9.42▲ | +0.08 (+0.86%) | 9.435 | 9.30 | 674,700 |
| BWIN | 23.52▲ | +3.28 (+16.21%) | 24.96 | 22.835 | 4,705,165 |
| CARE | 31.52▲ | +0.56 (+1.81%) | 31.61 | 30.992 | 427,116 |
| CAS | 29.118▲ | +0.5776 (+2.02%) | 29.216 | 29.118 | 2,309 |
| CAT | 1,022.28▲ | +36.46 (+3.70%) | 1,023.29 | 999.00 | 3,922,467 |
| CFR | 149.39▲ | +3.73 (+2.56%) | 149.44 | 145.48 | 365,471 |
| CGEM | 17.30▲ | +2.27 (+15.10%) | 17.40 | 15.26 | 1,495,481 |
| CGGO | 42.59▲ | +0.14 (+0.33%) | 42.88 | 42.425 | 1,033,271 |
| CGNG | 38.11▲ | +0.13 (+0.34%) | 38.24 | 37.97 | 371,809 |
| CGTX | 1.68▲ | +0.23 (+15.86%) | 1.76 | 1.45 | 4,022,234 |
| CHAU | 26.00▲ | +1.25 (+5.05%) | 26.10 | 25.78 | 187,123 |
| CHPS | 107.35▲ | +2.794 (+2.67%) | 107.975 | 105.60 | 81,082 |
| CHPY | 89.44▲ | +1.85 (+2.11%) | 89.86 | 88.06 | 559,617 |
| CLST | 16.47▲ | +0.04 (+0.24%) | 16.50 | 16.28 | 3,662 |
| CMBO | 102.57▲ | +0.02 (+0.02%) | 102.57 | 102.57 | 8 |
| CNQQ | 26.4593▲ | +0.2495 (+0.95%) | 26.47 | 26.3999 | 26,701 |
| CNTA | 40.18▲ | +0.16 (+0.40%) | 40.18 | 39.98 | 3,725,334 |
| CNXT | 62.23▲ | +1.69 (+2.79%) | 62.5799 | 62.025 | 63,392 |
| COAG | 31.74▲ | +2.50 (+8.55%) | 31.98 | 29.25 | 353,291 |
| CPRA | 27.625▲ | +0.0309 (+0.11%) | 27.625 | 27.625 | 36 |
| CPRJ | 27.635▲ | +0.035 (+0.13%) | 27.67 | 27.6001 | 1,293 |
| CPRO | 28.1444▲ | +0.0573 (+0.20%) | 28.1444 | 28.10 | 1,420 |
| CPSJ | 27.65▲ | +0.005 (+0.02%) | 27.65 | 27.65 | 100 |
| CRAQ | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 36,897 |