Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 95.64▲ | +3.90 (+4.25%) | 96.31 | 91.495 | 721,426 |
| AAUC | 29.49▲ | +0.24 (+0.82%) | 29.84 | 28.865 | 1,343,800 |
| AAVM | 31.56▲ | +0.44 (+1.41%) | 31.56 | 31.44 | 479 |
| ABCB | 82.07▲ | +3.14 (+3.98%) | 82.33 | 78.44 | 866,400 |
| ABEQ | 37.03▲ | +0.21 (+0.57%) | 37.04 | 36.82 | 4,400 |
| ABEV | 2.65▲ | +0.05 (+1.92%) | 2.66 | 2.60 | 31,116,700 |
| ACA | 117.31▲ | +4.39 (+3.89%) | 117.405 | 113.87 | 208,636 |
| ACDC | 5.13▲ | +0.45 (+9.62%) | 5.27 | 4.70 | 1,782,757 |
| ADEA | 19.88▲ | +0.73 (+3.81%) | 20.16 | 19.32 | 915,891 |
| ADM | 67.70▲ | +1.82 (+2.76%) | 67.83 | 65.42 | 3,768,769 |
| ADPV | 45.99▲ | +0.94 (+2.09%) | 46.011 | 45.40 | 13,400 |
| AEF | 7.61▲ | +0.13 (+1.74%) | 7.65 | 7.49 | 219,600 |
| AEIS | 269.00▲ | +18.05 (+7.19%) | 271.62 | 248.32 | 804,271 |
| AESI | 11.59▲ | +0.41 (+3.67%) | 11.94 | 11.37 | 1,843,816 |
| AFMC | 36.70▲ | +0.7762 (+2.16%) | 36.8422 | 36.06 | 144,776 |
| AFOS | 37.456▲ | +0.7004 (+1.91%) | 37.66 | 37.078 | 8,000 |
| AFSC | 32.485▲ | +0.646 (+2.03%) | 32.485 | 32.485 | 10 |
| AFSM | 34.929▲ | +0.677 (+1.98%) | 34.97 | 34.53 | 8,887 |
| AGD | 12.70▲ | +0.23 (+1.84%) | 12.74 | 12.50 | 165,968 |
| AGEM | 41.133▲ | +0.548 (+1.35%) | 41.23 | 40.85 | 32,236 |
| AGQI | 17.20▲ | +0.23 (+1.36%) | 17.20 | 17.03 | 5,200 |
| AGRO | 8.92▲ | +0.33 (+3.84%) | 8.96 | 8.56 | 626,766 |
| AGX | 397.42▲ | +13.08 (+3.40%) | 398.00 | 380.75 | 398,300 |
| AIR | 107.06▲ | +3.39 (+3.27%) | 107.56 | 103.10 | 370,330 |
| AIS | 42.61▲ | +1.31 (+3.17%) | 42.86 | 41.69 | 120,800 |
| AIVL | 119.65▲ | +1.962 (+1.67%) | 119.65 | 118.62 | 1,400 |
| AKAF | 31.339▲ | +0.5473 (+1.78%) | 31.339 | 31.339 | 100 |
| ALB | 180.06▲ | +7.52 (+4.36%) | 181.055 | 175.78 | 4,493,689 |
| ALCO | 40.84▲ | +1.41 (+3.58%) | 40.99 | 39.40 | 28,871 |
| ALHC | 23.30▲ | +0.56 (+2.46%) | 23.455 | 22.475 | 2,413,480 |
| ALIL | 31.184▲ | +0.7202 (+2.36%) | 31.29 | 30.86 | 900 |
| ALKS | 33.85▲ | +2.10 (+6.61%) | 33.955 | 31.78 | 3,269,244 |
| ALM | 10.14▲ | +0.70 (+7.42%) | 10.29 | 9.54 | 13,004,700 |
| ALMS | 26.68▲ | +0.62 (+2.38%) | 27.20 | 25.67 | 1,850,999 |
| ALRS | 24.50▲ | +1.10 (+4.70%) | 24.50 | 23.46 | 109,178 |
| ALX | 246.23▲ | +5.56 (+2.31%) | 248.87 | 238.11 | 170,500 |
| ALZN | 2.43▲ | +0.01 (+0.41%) | 2.44 | 2.356 | 80,700 |
| AMAL | 36.03▲ | +2.19 (+6.47%) | 36.165 | 33.99 | 299,055 |
| AMAX | 8.18▲ | +0.04 (+0.49%) | 8.24 | 8.12 | 116,665 |
| AMD | 249.80▲ | +17.88 (+7.71%) | 252.90 | 235.78 | 62,385,578 |
| AMDG | 35.11▲ | +4.66 (+15.30%) | 35.96 | 31.49 | 361,400 |
| AMDL | 20.74▲ | +2.75 (+15.29%) | 21.22 | 18.58 | 21,546,200 |
| AMDU | 25.029▲ | +2.729 (+12.24%) | 25.41 | 23.02 | 21,700 |
| AMDY | 40.30▲ | +1.91 (+4.98%) | 40.63 | 38.96 | 322,600 |
| AME | 220.42▲ | +7.28 (+3.42%) | 221.35 | 215.41 | 1,969,579 |
| AMGN | 343.60▲ | +12.60 (+3.81%) | 343.98 | 329.315 | 4,148,714 |
| AMLX | 16.92▲ | +0.37 (+2.24%) | 17.20 | 16.15 | 3,601,429 |
| AMOD | 0.92▲ | +0.115 (+14.29%) | 0.948 | 0.805 | 3,183,700 |
| AMRX | 13.71▲ | +0.38 (+2.85%) | 13.73 | 13.35 | 1,323,600 |
| AMTB | 21.60▲ | +1.23 (+6.04%) | 21.665 | 20.46 | 206,241 |
| AMUU | 72.84▲ | +9.73 (+15.42%) | 74.56 | 65.22 | 266,460 |
| AMZE | 0.5632▲ | +0.1389 (+32.74%) | 0.6987 | 0.433 | 93,359,174 |
| ANDE | 61.63▲ | +1.91 (+3.20%) | 62.07 | 60.00 | 389,163 |
| ANNX | 6.85▲ | +0.69 (+11.20%) | 6.875 | 6.17 | 2,997,429 |
| APEI | 42.59▲ | +2.07 (+5.11%) | 42.87 | 40.61 | 268,058 |
| ARE | 58.45▲ | +0.93 (+1.62%) | 58.73 | 57.59 | 3,889,700 |
| AREC | 4.35▲ | +0.85 (+24.29%) | 4.49 | 3.585 | 15,745,939 |
| ARL | 17.37▲ | +1.14 (+7.02%) | 17.37 | 17.37 | 244 |
| AROC | 27.89▲ | +0.96 (+3.56%) | 28.19 | 27.365 | 1,141,004 |
| AROW | 33.98▲ | +1.57 (+4.84%) | 34.00 | 32.74 | 65,187 |
| ASA | 67.14▲ | +0.57 (+0.86%) | 68.81 | 66.645 | 185,642 |
| ASEA | 19.08▲ | +0.14 (+0.74%) | 19.09 | 18.9001 | 80,495 |
| ASR | 334.74▲ | +9.12 (+2.80%) | 336.28 | 327.81 | 63,103 |
| ASYS | 17.03▲ | +1.09 (+6.84%) | 17.30 | 15.99 | 1,136,500 |
| ATGE | 121.59▲ | +3.32 (+2.81%) | 122.24 | 118.74 | 309,147 |
| ATII | 10.47▲ | +0.0101 (+0.10%) | 10.48 | 10.46 | 83,943 |
| ATKR | 73.08▲ | +1.89 (+2.65%) | 73.56 | 71.32 | 456,300 |
| ATLN | 3.58▲ | +0.86 (+31.62%) | 3.6818 | 2.75 | 212,463 |
| ATLO | 24.48▲ | +0.97 (+4.13%) | 24.48 | 23.44 | 34,768 |
| ATRO | 76.03▲ | +1.86 (+2.51%) | 76.143 | 73.02 | 755,493 |
| AUB | 39.99▲ | +2.63 (+7.04%) | 40.09 | 37.635 | 2,658,820 |
| AUGO | 65.535▲ | +1.255 (+1.95%) | 66.70 | 63.68 | 1,290,306 |
| AUSF | 48.23▲ | +0.66 (+1.39%) | 48.348 | 47.74 | 56,145 |
| AVA | 40.33▲ | +0.27 (+0.67%) | 40.45 | 39.97 | 567,947 |
| AVAL | 4.73▲ | +0.21 (+4.65%) | 4.73 | 4.54 | 172,186 |
| AVD | 4.94▲ | +0.45 (+10.02%) | 4.95 | 4.50 | 261,800 |
| AVDS | 73.644▲ | +0.824 (+1.13%) | 73.675 | 73.075 | 18,800 |
| AVDV | 99.65▲ | +1.36 (+1.38%) | 99.8537 | 98.67 | 642,376 |
| AVEE | 64.91▲ | +0.88 (+1.37%) | 64.985 | 64.582 | 168,900 |
| AVES | 61.75▲ | +0.83 (+1.36%) | 61.86 | 61.29 | 2,365,487 |
| AVGV | 77.31▲ | +1.46 (+1.92%) | 77.46 | 76.61 | 45,100 |
| AVIE | 69.055▲ | +1.034 (+1.52%) | 69.055 | 68.70 | 1,400 |
| AVIV | 74.00▲ | +0.86 (+1.18%) | 74.1413 | 73.29 | 90,834 |
| AVNM | 76.98▲ | +1.02 (+1.34%) | 77.09 | 76.232 | 80,200 |
| AVNS | 12.86▲ | +0.51 (+4.13%) | 12.90 | 12.38 | 723,780 |
| AVNT | 36.86▲ | +1.10 (+3.08%) | 37.06 | 35.90 | 811,200 |
| AVNV | 78.562▲ | +1.062 (+1.37%) | 78.61 | 77.92 | 10,400 |
| AVSC | 63.81▲ | +1.72 (+2.77%) | 63.95 | 62.60 | 85,300 |
| AVUV | 110.10▲ | +3.23 (+3.02%) | 110.435 | 107.84 | 984,959 |
| AVXL | 5.30▲ | +0.27 (+5.37%) | 5.35 | 4.95 | 1,425,500 |
| AX | 96.17▲ | +3.21 (+3.45%) | 97.49 | 93.03 | 428,809 |
| AXL | 8.43▲ | +0.69 (+8.91%) | 8.63 | 7.75 | 10,429,600 |
| AXSM | 189.10▲ | +4.60 (+2.49%) | 189.34 | 183.69 | 1,389,300 |
| AZTA | 40.37▲ | +0.85 (+2.15%) | 40.7099 | 39.50 | 404,210 |
| AZTD | 29.652▲ | +0.366 (+1.25%) | 29.652 | 29.59 | 100 |
| AZZ | 126.61▲ | +5.04 (+4.15%) | 127.51 | 122.60 | 177,518 |
| BA | 250.07▲ | +1.07 (+0.43%) | 251.31 | 244.68 | 8,155,700 |
| BANC | 21.10▲ | +0.88 (+4.35%) | 21.27 | 20.27 | 3,170,800 |
| BANF | 115.94▲ | +4.38 (+3.93%) | 116.51 | 112.47 | 134,181 |
| BAP | 332.59▲ | +5.66 (+1.73%) | 333.43 | 326.25 | 396,980 |