Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 5.29▲ | +2.40 (+83.04%) | 6.50 | 4.29 | 22,256,794 |
| AENT | 5.20▲ | +0.61 (+13.29%) | 5.3303 | 4.66 | 81,966 |
| AKR | 20.25▲ | +0.11 (+0.55%) | 20.38 | 20.00 | 1,855,939 |
| ARAI | 2.06▲ | +2.001 (+3,391.53%) | 2.81 | 1.855 | 538,845 |
| ARGX | 981.33▲ | +3.75 (+0.38%) | 988.89 | 964.86 | 449,423 |
| ASBH | 20.96▲ | +0.73 (+3.61%) | 21.385 | 19.68 | 404,526 |
| ASND | 267.07▲ | +7.79 (+3.00%) | 269.85 | 258.50 | 1,241,405 |
| BGIN | 2.76▲ | +0.91 (+49.19%) | 3.08 | 1.74 | 603,978 |
| BHDG | 24.0529▲ | +1.4895 (+6.60%) | 24.0529 | 23.75 | 2,017 |
| BITI | 20.43▲ | +0.85 (+4.34%) | 20.505 | 20.245 | 1,347,775 |
| BIXI | 10.17▲ | +0.04 (+0.39%) | 10.17 | 10.13 | 9,850 |
| BKH | 87.53▲ | +0.57 (+0.66%) | 88.365 | 86.055 | 1,568,971 |
| BLUW | 10.435▲ | +0.005 (+0.05%) | 10.435 | 10.43 | 1,450 |
| BMBL | 6.01▲ | +0.02 (+0.33%) | 6.04 | 5.98 | 4,034,269 |
| BRK.B | 589.83▲ | +1.59 (+0.27%) | 596.92 | 589.02 | 5,536,897 |
| BRKU | 30.50▲ | +0.22 (+0.73%) | 31.20 | 30.40 | 88,455 |
| BRZE | 46.61▲ | +0.13 (+0.28%) | 46.81 | 46.38 | 3,822,541 |
| CAE | 28.15▲ | +0.76 (+2.77%) | 30.34 | 27.91 | 1,113,018 |
| CF | 124.92▲ | +1.68 (+1.36%) | 126.29 | 121.33 | 1,468,010 |
| CHA | 13.51▲ | +1.18 (+9.57%) | 13.75 | 12.55 | 2,436,439 |
| CMTV | 48.95▲ | +1.29 (+2.71%) | 49.11 | 47.775 | 9,539 |
| COST | 1,092.21▲ | +4.60 (+0.42%) | 1,102.84 | 1,088.98 | 2,206,416 |
| CVKD | 1.51▲ | +0.06 (+4.14%) | 1.56 | 1.36 | 184,382 |
| DBCA | 10.10▲ | +0.03 (+0.30%) | 10.12 | 10.10 | 560 |
| DGIN | 37.041▲ | +0.251 (+0.68%) | 37.30 | 37.00 | 1,200 |
| DMII | 10.245▲ | +0.005 (+0.05%) | 10.245 | 10.245 | 383 |
| DNTH | 92.48▲ | +3.18 (+3.56%) | 92.79 | 83.84 | 920,980 |
| DRDB | 10.79▲ | +0.01 (+0.09%) | 10.79 | 10.7701 | 469 |
| EGG | 6.23▲ | +0.33 (+5.59%) | 6.4699 | 5.92 | 13,440 |
| ENGN | 2.28▲ | +0.48 (+26.67%) | 2.35 | 1.90 | 11,856,200 |
| EUO | 33.32▲ | +0.26 (+0.79%) | 33.36 | 33.09 | 28,900 |
| EXTR | 27.18▲ | +0.51 (+1.91%) | 27.295 | 26.17 | 1,249,764 |
| FINY | 25.31▲ | +0.005 (+0.02%) | 25.31 | 25.31 | 32 |
| FRIZ | 28.33▲ | +0.0002 (+0.00%) | 28.50 | 28.33 | 4,375,649 |
| FSTR | 43.13▲ | +0.82 (+1.94%) | 43.36 | 42.37 | 52,264 |
| GCL | 1.16▲ | +0.11 (+10.48%) | 1.1775 | 1.03 | 375,582 |
| GII | 76.057▲ | +0.227 (+0.30%) | 76.455 | 75.99 | 10,905 |
| GIND | 25.6303▲ | +0.1244 (+0.49%) | 25.65 | 25.59 | 8,009 |
| GLIBA | 28.29▲ | +0.09 (+0.32%) | 28.80 | 28.11 | 34,646 |
| GRNT | 6.49▲ | +0.22 (+3.51%) | 6.535 | 6.23 | 2,124,361 |
| HCAC | 10.195▲ | +0.015 (+0.15%) | 10.22 | 10.175 | 22,645 |
| ICMB | 1.06▲ | +0.4419 (+71.49%) | 1.15 | 0.90 | 67,740,152 |
| IGF | 66.82▲ | +0.165 (+0.25%) | 67.185 | 66.77 | 410,254 |
| IPVV | 9.91▲ | +0.06 (+0.61%) | 9.91 | 9.91 | 100,006 |
| IRHO | 10.105▲ | +0.025 (+0.25%) | 10.105 | 10.105 | 119 |
| JNJ | 283.52▲ | +3.11 (+1.11%) | 286.08 | 281.00 | 8,806,506 |
| JXG | 13.09▲ | +1.955 (+17.56%) | 13.97 | 11.745 | 30,991 |
| KINS | 23.23▲ | +0.69 (+3.06%) | 23.42 | 22.2888 | 157,216 |
| KTWO | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.125 | 150,012 |
| LAW | 6.51▲ | +0.40 (+6.55%) | 6.57 | 6.11 | 655,772 |
| LQDA | 58.12▲ | +2.91 (+5.27%) | 58.74 | 54.01 | 2,967,874 |
| LTGR | 10.031▲ | +0.051 (+0.51%) | 10.031 | 10.03 | 203,006 |
| LWAC | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 100,931 |
| MBGL | 23.13▲ | +3.21 (+16.11%) | 23.305 | 21.09 | 7,283,916 |
| NEXN | 10.21▲ | +1.16 (+12.82%) | 10.415 | 9.142 | 1,427,549 |
| NGIF | 12.9188▲ | +0.0116 (+0.09%) | 12.965 | 12.9188 | 234 |
| NMI | 9.90▲ | +0.3086 (+3.22%) | 9.90 | 9.4433 | 72,917 |
| NTHI | 4.85▲ | +0.33 (+7.30%) | 5.4099 | 4.33 | 315,609 |
| NWE | 85.60▲ | +0.63 (+0.74%) | 86.34 | 85.005 | 834,858 |
| OGN | 13.90▲ | +0.01 (+0.07%) | 13.90 | 13.87 | 2,903,403 |
| OIG | 10.70▲ | +0.30 (+2.88%) | 10.825 | 10.21 | 292,686 |
| ORR | 39.96▲ | +0.47 (+1.19%) | 40.14 | 39.745 | 175,352 |
| OTGA | 10.315▲ | +0.025 (+0.24%) | 10.315 | 10.315 | 125,011 |
| PANL | 9.46▲ | +0.62 (+7.01%) | 9.67 | 8.88 | 1,507,997 |
| PGNY | 36.58▲ | +0.08 (+0.22%) | 37.155 | 36.36 | 795,066 |
| PLBL | 7.27▲ | +1.625 (+28.79%) | 7.39 | 5.57 | 1,161,117 |
| POLE | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.76 | 138 |
| PTRN | 20.95▲ | +0.59 (+2.90%) | 22.19 | 20.545 | 1,418,337 |
| QRED | 10.12▲ | +0.0101 (+0.10%) | 10.12 | 10.11 | 7,942 |
| RAAY | 103.80▲ | +0.06 (+0.06%) | 103.80 | 103.80 | 100 |
| RAC | 10.63▲ | +0.03 (+0.28%) | 10.63 | 10.63 | 118 |
| REED | 2.03▲ | +0.25 (+14.04%) | 2.22 | 1.58 | 180,444 |
| RETO | 7.76▲ | +1.57 (+25.36%) | 10.50 | 6.19 | 3,729,863 |
| RGT | 15.29▲ | +0.10 (+0.66%) | 15.29 | 15.165 | 2,356 |
| RJDI | 29.91▲ | +0.10 (+0.34%) | 30.12 | 29.88 | 46,389 |
| SAC | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.15 | 131 |
| SAGU | 10.14▲ | +0.06 (+0.60%) | 10.14 | 10.11 | 673 |
| SBIT | 40.59▲ | +3.30 (+8.85%) | 40.79 | 39.7858 | 1,438,335 |
| SGRX | 4.00▲ | +3.571 (+832.40%) | 4.167 | 3.849 | 26,021 |
| SHOT | 9.8998▲ | +0.0298 (+0.30%) | 9.90 | 9.88 | 34,903 |
| SMST | 19.52▲ | +2.27 (+13.16%) | 20.00 | 18.00 | 1,969,878 |
| SOCA | 10.455▲ | +0.055 (+0.53%) | 10.455 | 10.455 | 100,007 |
| SPEG | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.48 | 115,047 |
| SPWH | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.10 | 346,787 |
| SWVL | 4.71▲ | +0.13 (+2.84%) | 4.80 | 4.39 | 26,317 |
| TEVA | 43.65▲ | +0.41 (+0.95%) | 44.31 | 43.185 | 9,250,927 |
| TRGS | 10.025▲ | +0.025 (+0.25%) | 10.025 | 10.025 | 613 |
| TW | 131.64▲ | +1.04 (+0.80%) | 132.46 | 130.93 | 1,379,231 |
| UAE | 21.11▲ | +0.49 (+2.38%) | 21.29 | 20.91 | 1,418,634 |
| UEIC | 6.62▲ | +0.45 (+7.29%) | 6.6905 | 5.8401 | 200,073 |
| UFI | 6.74▲ | +0.09 (+1.35%) | 6.85 | 6.56 | 85,579 |
| USDU | 27.45▲ | +0.05 (+0.18%) | 27.45 | 27.3601 | 119,052 |
| USEA | 3.02▲ | +0.56 (+22.76%) | 3.1999 | 2.50 | 687,741 |
| UTES | 78.66▲ | +0.43 (+0.55%) | 79.10 | 77.99 | 124,206 |
| UUP | 29.42▲ | +0.07 (+0.24%) | 29.44 | 29.33 | 941,536 |
| VNME | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 8,510 |
| WENC | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.045 | 6,507 |
| WNTR | 17.43▲ | +0.38 (+2.23%) | 17.75 | 17.01 | 213,212 |
| XERS | 16.65▲ | +0.13 (+0.79%) | 16.875 | 16.35 | 2,270,019 |
| YCS | 56.11▲ | +0.04 (+0.07%) | 56.17 | 55.85 | 7,800 |