Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 177.75▲ | +4.74 (+2.74%) | 178.21 | 170.73 | 2,135,374 |
| ABM | 52.28▲ | +0.72 (+1.40%) | 52.31 | 51.045 | 397,020 |
| ACA | 149.03▲ | +1.58 (+1.07%) | 149.20 | 148.83 | 1,339,343 |
| ADP | 294.50▲ | +1.75 (+0.60%) | 296.14 | 290.34 | 2,227,087 |
| AEMV | 20.1836▲ | +0.0136 (+0.07%) | 20.1836 | 20.1836 | 16 |
| AESL | 20.0471▲ | +0.0271 (+0.14%) | 20.0471 | 20.0471 | 26 |
| AGIO | 37.18▲ | +0.54 (+1.47%) | 37.585 | 36.455 | 849,762 |
| AIVL | 134.54▲ | +0.40 (+0.30%) | 134.54 | 134.47 | 700 |
| ALLE | 159.00▲ | +1.97 (+1.25%) | 159.00 | 155.66 | 1,098,906 |
| ALRM | 59.54▲ | +0.86 (+1.47%) | 59.6999 | 58.575 | 421,052 |
| AMCR | 45.27▲ | +0.54 (+1.21%) | 45.315 | 44.54 | 2,986,188 |
| AMN | 43.01▲ | +1.39 (+3.34%) | 43.41 | 41.26 | 1,213,328 |
| AMPL | 16.52▲ | +0.82 (+5.22%) | 16.60 | 15.655 | 2,309,773 |
| AMX | 24.29▲ | +1.39 (+6.07%) | 24.53 | 22.9525 | 5,279,006 |
| APLE | 18.15▲ | +0.33 (+1.85%) | 18.30 | 17.94 | 3,686,099 |
| APOG | 43.68▲ | +0.55 (+1.28%) | 43.95 | 42.68 | 288,716 |
| APPN | 48.73▲ | +4.22 (+9.48%) | 49.31 | 44.315 | 1,704,456 |
| ARTC | 10.04▲ | +0.0496 (+0.50%) | 10.04 | 10.04 | 521 |
| ASAN | 11.07▲ | +0.33 (+3.07%) | 11.175 | 10.60 | 5,038,041 |
| ASLV | 30.75▲ | +0.1309 (+0.43%) | 30.75 | 30.75 | 45 |
| ATGL | 7.70▲ | +0.77 (+11.11%) | 7.96 | 6.23 | 790,935 |
| ATLQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 185,507 |
| AVPT | 15.72▲ | +0.49 (+3.22%) | 15.82 | 15.14 | 1,720,124 |
| AVTR | 17.26▲ | +0.64 (+3.85%) | 17.33 | 16.45 | 10,974,725 |
| AVY | 179.04▲ | +0.92 (+0.52%) | 179.20 | 177.12 | 401,517 |
| BAFE | 30.518▲ | +0.109 (+0.36%) | 30.58 | 30.37 | 28,300 |
| BBH | 250.46▲ | +1.68 (+0.68%) | 251.45 | 247.58 | 11,900 |
| BBHM | 11.82▲ | +0.053 (+0.45%) | 11.87 | 11.785 | 231,800 |
| BEEZ | 35.9294▲ | +0.3303 (+0.93%) | 35.9294 | 35.90 | 120 |
| BETR | 15.58▲ | +3.61 (+30.16%) | 15.95 | 12.29 | 2,400,054 |
| BGDV | 31.196▲ | +0.096 (+0.31%) | 31.196 | 31.16 | 1,874 |
| BGIG | 36.68▲ | +0.04 (+0.11%) | 36.73 | 36.56 | 201,700 |
| BKDV | 34.66▲ | +0.06 (+0.17%) | 34.69 | 34.495 | 673,300 |
| BKH | 78.55▲ | +1.02 (+1.32%) | 78.66 | 77.47 | 1,189,455 |
| BL | 31.56▲ | +0.33 (+1.06%) | 31.92 | 31.00 | 835,823 |
| BLCV | 43.21▲ | +0.11 (+0.26%) | 43.21 | 43.14 | 1,597 |
| BME | 45.68▲ | +0.18 (+0.40%) | 45.76 | 45.09 | 31,023 |
| BMED | 35.66▲ | +0.287 (+0.81%) | 35.67 | 35.24 | 1,100 |
| BMVP | 54.0164▲ | +0.1064 (+0.20%) | 54.0164 | 53.9312 | 249 |
| BNED | 13.75▲ | +0.27 (+2.00%) | 13.77 | 13.163 | 282,853 |
| BOX | 41.97▲ | +0.22 (+0.53%) | 42.545 | 41.53 | 3,929,449 |
| BRKC | 41.108▲ | +0.071 (+0.17%) | 41.30 | 41.06 | 14,800 |
| BRKU | 25.891▲ | +0.051 (+0.20%) | 26.07 | 25.76 | 77,800 |
| BRZE | 45.68▲ | +0.11 (+0.24%) | 45.82 | 45.445 | 18,882,453 |
| BUYB | 43.362▲ | +0.1311 (+0.30%) | 43.362 | 43.2699 | 3,866 |
| BVAL | 32.20▲ | +0.12 (+0.37%) | 32.22 | 32.08 | 46,164 |
| BVFL | 22.10▲ | +0.32 (+1.47%) | 22.175 | 21.69 | 23,538 |
| BVS | 14.24▲ | +0.29 (+2.08%) | 14.29 | 13.775 | 500,964 |
| CAFG | 33.3574▲ | +0.2372 (+0.72%) | 33.41 | 33.23 | 31,214 |
| CCK | 116.22▲ | +2.05 (+1.80%) | 116.24 | 112.805 | 912,624 |
| CCOR | 26.1476▲ | +0.073 (+0.28%) | 26.1476 | 26.135 | 493 |
| CDW | 158.28▲ | +3.29 (+2.12%) | 158.83 | 155.185 | 1,008,635 |
| CFA | 100.04▲ | +0.265 (+0.27%) | 100.145 | 98.89 | 2,200 |
| CFFI | 105.70▲ | +1.28 (+1.23%) | 106.03 | 103.2501 | 59,879 |
| CFO | 81.145▲ | +0.267 (+0.33%) | 81.21 | 80.87 | 3,600 |
| CGNT | 9.33▲ | +0.52 (+5.90%) | 9.345 | 8.81 | 434,087 |
| CHA | 12.95▲ | +0.47 (+3.77%) | 13.1295 | 12.485 | 1,380,685 |
| CHKP | 143.43▲ | +2.58 (+1.83%) | 143.74 | 136.81 | 1,605,143 |
| CINF | 173.63▲ | +1.56 (+0.91%) | 173.94 | 171.71 | 501,558 |
| CLAR | 3.82▲ | +0.22 (+6.11%) | 3.85 | 3.60 | 173,316 |
| COCO | 63.50▲ | +1.73 (+2.80%) | 65.065 | 61.43 | 2,399,766 |
| CPSF | 26.7289▲ | +0.0189 (+0.07%) | 26.7289 | 26.71 | 409 |
| CPSM | 29.735▲ | +0.03 (+0.10%) | 29.79 | 29.725 | 2,800 |
| CPSN | 28.345▲ | +0.018 (+0.06%) | 28.345 | 28.345 | 100 |
| CRAI | 183.36▲ | +3.47 (+1.93%) | 184.615 | 176.51 | 82,728 |
| CRL | 344.87▲ | +29.42 (+9.33%) | 348.95 | 313.83 | 2,745,041 |
| CTAS | 220.15▲ | +3.12 (+1.44%) | 220.64 | 215.245 | 2,487,327 |
| CTSH | 69.55▲ | +1.37 (+2.01%) | 69.81 | 67.79 | 6,005,682 |
| CVLT | 163.545▲ | +7.695 (+4.94%) | 165.06 | 157.06 | 774,007 |
| CYRX | 18.53▲ | +1.09 (+6.25%) | 18.67 | 17.42 | 783,546 |
| DCBO | 30.45▲ | +0.24 (+0.79%) | 30.89 | 29.93 | 92,780 |
| DD | 134.15▲ | +1.19 (+0.90%) | 134.99 | 132.90 | 944,167 |
| DEUS | 66.561▲ | +0.076 (+0.11%) | 66.66 | 66.39 | 17,300 |
| DHR | 233.86▲ | +9.62 (+4.29%) | 234.40 | 217.55 | 8,899,395 |
| DIA | 527.70▲ | +3.34 (+0.64%) | 527.7899 | 523.15 | 2,678,928 |
| DIVL | 25.64▲ | +0.01 (+0.04%) | 25.665 | 25.64 | 4,500 |
| DIVO | 48.17▲ | +0.15 (+0.31%) | 48.185 | 47.94 | 657,100 |
| DIVY | 30.935▲ | +0.095 (+0.31%) | 30.98 | 30.81 | 635 |
| DJD | 66.82▲ | +0.25 (+0.38%) | 66.82 | 66.29 | 39,000 |
| DOCU | 81.48▲ | +1.20 (+1.49%) | 81.62 | 79.27 | 2,543,163 |
| DOV | 199.84▲ | +2.70 (+1.37%) | 200.07 | 196.57 | 1,541,279 |
| DRH | 13.935▲ | +0.145 (+1.05%) | 14.05 | 13.77 | 2,952,268 |
| DRVR | 25.64▲ | +0.0078 (+0.03%) | 25.675 | 25.64 | 903 |
| DSGX | 92.39▲ | +2.16 (+2.39%) | 93.615 | 89.57 | 849,390 |
| DTAN | 33.8555▲ | +0.0955 (+0.28%) | 33.8555 | 33.81 | 493 |
| DXC | 15.40▲ | +0.77 (+5.26%) | 15.51 | 14.40 | 5,265,771 |
| EDOW | 46.559▲ | +0.201 (+0.43%) | 46.59 | 46.195 | 19,600 |
| EGLE | 32.6546▲ | +0.2016 (+0.62%) | 32.6546 | 32.6546 | 108 |
| EMBC | 6.68▲ | +0.26 (+4.05%) | 6.735 | 6.35 | 706,691 |
| ENGS | 4.09▲ | +0.25 (+6.51%) | 4.10 | 3.849 | 4,451,625 |
| ENR | 22.76▲ | +0.52 (+2.34%) | 22.855 | 22.12 | 1,005,022 |
| ENRG | 20.09▲ | +0.115 (+0.58%) | 20.09 | 19.95 | 453 |
| EPAM | 134.00▲ | +3.32 (+2.54%) | 134.99 | 129.12 | 1,194,895 |
| EQTY | 29.673▲ | +0.153 (+0.52%) | 29.70 | 29.46 | 20,600 |
| ESLV | 29.04▲ | +0.08 (+0.28%) | 29.04 | 28.988 | 1,243 |
| ESMV | 32.1523▲ | +0.099 (+0.31%) | 32.16 | 32.1523 | 420 |
| ETFT | 10.371▲ | +0.031 (+0.30%) | 10.385 | 10.371 | 306 |
| EVTC | 32.27▲ | +0.51 (+1.61%) | 32.54 | 31.39 | 542,049 |
| EWBC | 131.39▲ | +3.12 (+2.43%) | 132.18 | 128.39 | 1,450,944 |
| EWL | 63.16▲ | +0.12 (+0.19%) | 63.31 | 62.86 | 525,800 |