Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKO.B | 28.7005▲ | +0.1505 (+0.53%) | 29.38 | 27.265 | 7,474 |
| ALB | 114.57▲ | +4.25 (+3.85%) | 119.28 | 112.02 | 7,195,885 |
| AMCR | 8.58▲ | +0.17 (+2.02%) | 8.75 | 8.53 | 28,843,741 |
| ASH | 53.10▲ | +3.03 (+6.05%) | 53.335 | 49.80 | 1,454,948 |
| ATPC | 1.38▲ | +0.01 (+0.73%) | 1.395 | 1.30 | 30,496 |
| AVDL | 19.24▲ | +0.09 (+0.47%) | 19.25 | 19.03 | 2,096,724 |
| AXS | 102.69▲ | +1.06 (+1.04%) | 102.84 | 101.565 | 475,777 |
| BIIB | 164.73▲ | +3.25 (+2.01%) | 167.87 | 161.20 | 2,992,400 |
| BITI | 21.11▲ | +0.73 (+3.58%) | 21.135 | 20.016 | 4,977,400 |
| BOIL | 36.23▲ | +0.74 (+2.09%) | 37.53 | 35.39 | 8,442,000 |
| BOW | 27.32▲ | +0.56 (+2.09%) | 27.41 | 26.645 | 338,618 |
| BRK.B | 513.11▲ | +10.71 (+2.13%) | 514.2599 | 504.82 | 7,225,022 |
| BRKU | 26.49▲ | +1.04 (+4.09%) | 26.61 | 25.65 | 1,565,000 |
| BTE | 3.14▲ | +0.11 (+3.63%) | 3.25 | 3.08 | 39,480,900 |
| BWET | 22.30▲ | +1.651 (+8.00%) | 23.53 | 21.57 | 28,938 |
| CB | 296.22▲ | +1.29 (+0.44%) | 298.36 | 294.86 | 1,723,106 |
| CELC | 86.00▲ | +0.85 (+1.00%) | 87.74 | 82.0675 | 1,200,839 |
| CMBT | 9.96▲ | +0.32 (+3.32%) | 10.26 | 9.70 | 4,459,953 |
| CME | 283.54▲ | +3.96 (+1.42%) | 287.74 | 280.645 | 2,777,725 |
| CMRE | 14.70▲ | +0.24 (+1.66%) | 14.79 | 14.47 | 956,000 |
| COKE | 161.47▲ | +5.64 (+3.62%) | 162.43 | 155.50 | 833,601 |
| CORN | 18.27▲ | +0.2435 (+1.35%) | 18.29 | 18.02 | 94,400 |
| CSCL | 30.9765▲ | +2.4913 (+8.75%) | 32.11 | 30.47 | 72,459 |
| CSCO | 77.38▲ | +3.42 (+4.62%) | 79.50 | 76.65 | 54,708,957 |
| CV | 5.67▲ | +0.13 (+2.35%) | 5.70 | 5.4009 | 34,046 |
| CXRN | 20.715▲ | +0.60 (+2.98%) | 20.715 | 20.715 | 50 |
| CZWI | 16.90▲ | +0.39 (+2.36%) | 17.00 | 16.55 | 79,569 |
| DDS | 664.06▲ | +58.10 (+9.59%) | 737.73 | 657.19 | 327,700 |
| DEC | 14.80▲ | +0.08 (+0.54%) | 14.91 | 14.66 | 531,486 |
| DHC | 4.77▲ | +0.20 (+4.38%) | 4.985 | 4.49 | 2,380,173 |
| ECO | 39.00▲ | +3.14 (+8.76%) | 39.77 | 37.6813 | 718,200 |
| EIX | 59.08▲ | +0.32 (+0.54%) | 59.34 | 58.39 | 2,283,709 |
| ELMD | 26.35▲ | +0.97 (+3.82%) | 26.72 | 24.10 | 69,100 |
| EOT | 17.00▲ | +0.07 (+0.41%) | 17.00 | 16.84 | 80,636 |
| ESMV | 29.8982▲ | +0.9522 (+3.29%) | 29.8982 | 29.8982 | 6 |
| FLGT | 29.59▲ | +0.51 (+1.75%) | 30.59 | 29.00 | 929,283 |
| FRSH | 11.91▲ | +0.27 (+2.32%) | 12.26 | 11.82 | 6,682,290 |
| FXNC | 24.10▲ | +0.39 (+1.64%) | 24.365 | 23.75 | 13,675 |
| GEF | 61.43▲ | +1.08 (+1.79%) | 61.77 | 60.37 | 222,000 |
| GEF.B | 67.72▲ | +1.94 (+2.95%) | 68.51 | 66.80 | 27,500 |
| GILD | 125.20▲ | +1.80 (+1.46%) | 127.68 | 123.60 | 9,252,900 |
| GLRE | 13.30▲ | +0.27 (+2.07%) | 13.33 | 13.03 | 129,854 |
| HRMY | 34.29▲ | +0.75 (+2.24%) | 34.35 | 33.735 | 760,120 |
| HRTG | 30.84▲ | +1.02 (+3.42%) | 31.10 | 29.7222 | 503,447 |
| IDN | 6.18▲ | +1.70 (+37.95%) | 6.95 | 5.595 | 11,196,460 |
| IFF | 67.43▲ | +2.02 (+3.09%) | 67.75 | 65.04 | 3,638,860 |
| ILIT | 14.85▲ | +0.68 (+4.80%) | 15.12 | 14.74 | 48,300 |
| IMOS | 27.89▲ | +2.13 (+8.27%) | 28.0957 | 27.55 | 29,575 |
| IONZ | 5.67▲ | +0.97 (+20.64%) | 5.89 | 4.87 | 37,444,488 |
| IRWD | 3.37▲ | +0.26 (+8.36%) | 3.525 | 3.02 | 4,597,790 |
| KEN | 57.22▲ | +0.76 (+1.35%) | 58.32 | 56.77 | 14,189 |
| KFFB | 4.33▲ | +0.33 (+8.25%) | 4.33 | 4.10 | 6,828 |
| KTF | 9.34▲ | +0.08 (+0.86%) | 9.37 | 9.24 | 186,033 |
| LARK | 27.00▲ | +0.62 (+2.35%) | 27.00 | 26.17 | 5,538 |
| LCCC | 10.16▲ | +0.02 (+0.20%) | 10.18 | 10.145 | 12,206 |
| LIT | 63.69▲ | +1.38 (+2.21%) | 64.83 | 63.35 | 601,400 |
| LLY | 1,022.87▲ | +5.09 (+0.50%) | 1,032.95 | 1,010.085 | 4,153,595 |
| LLYX | 24.18▲ | +0.19 (+0.79%) | 24.6666 | 23.53 | 1,214,943 |
| LOKV | 10.38▲ | +0.07 (+0.68%) | 10.49 | 10.30 | 48,687 |
| LVTX | 1.70▲ | +0.10 (+6.25%) | 1.70 | 1.61 | 312,592 |
| MAGH | 2.48▲ | +0.54 (+27.84%) | 2.64 | 1.8503 | 1,611,398 |
| MH | 14.97▲ | +0.88 (+6.25%) | 15.03 | 13.5006 | 1,327,240 |
| MNDO | 1.21▲ | +0.11 (+10.00%) | 1.23 | 1.09 | 166,407 |
| MRK | 92.93▲ | +1.48 (+1.62%) | 94.26 | 90.90 | 16,086,082 |
| MRSN | 27.43▲ | +18.56 (+209.24%) | 28.07 | 26.55 | 3,159,976 |
| MSDD | 57.9374▲ | +6.8928 (+13.50%) | 57.9374 | 50.15 | 12,041 |
| NAII | 3.36▲ | +0.55 (+19.57%) | 3.3899 | 3.15 | 66,134 |
| NATR | 20.74▲ | +0.05 (+0.24%) | 21.51 | 20.33 | 314,905 |
| NAUT | 1.89▲ | +0.16 (+9.25%) | 1.91 | 1.67 | 421,402 |
| NBBK | 19.02▲ | +0.57 (+3.09%) | 19.40 | 18.57 | 682,592 |
| NGG | 78.09▲ | +0.06 (+0.08%) | 78.48 | 77.31 | 581,304 |
| NKX | 12.99▲ | +0.06 (+0.46%) | 12.99 | 12.93 | 126,300 |
| NRC | 15.54▲ | +0.11 (+0.71%) | 15.72 | 14.8801 | 81,373 |
| NVVE | 0.4758▲ | +0.3196 (+204.61%) | 0.645 | 0.3499 | 1,404,137,354 |
| NWFL | 27.21▲ | +0.23 (+0.85%) | 27.21 | 26.65 | 55,061 |
| NYT | 64.49▲ | +1.24 (+1.96%) | 64.75 | 63.42 | 2,077,690 |
| OVLY | 29.21▲ | +0.54 (+1.88%) | 30.05 | 29.05 | 8,357 |
| PALD | 21.8527▲ | +0.5327 (+2.50%) | 21.8527 | 21.56 | 1,539 |
| PBBK | 20.06▲ | +0.245 (+1.24%) | 20.07 | 19.59 | 37,740 |
| PCSC | 10.79▲ | +0.0188 (+0.17%) | 10.79 | 10.745 | 8,934 |
| PHI | 21.11▲ | +0.48 (+2.33%) | 21.17 | 20.77 | 150,700 |
| PLBY | 1.66▲ | +0.30 (+22.06%) | 1.79 | 1.60 | 2,873,920 |
| PLNT | 107.11▲ | +3.34 (+3.22%) | 111.119 | 106.745 | 2,965,792 |
| PVBC | 13.10▲ | +0.28 (+2.18%) | 13.40 | 12.97 | 120,452 |
| QSR | 70.41▲ | +1.27 (+1.84%) | 70.46 | 69.175 | 2,307,834 |
| REGN | 694.99▲ | +13.27 (+1.95%) | 713.58 | 679.93 | 1,471,389 |
| REKT | 17.81▲ | +1.305 (+7.91%) | 17.829 | 16.843 | 59,069 |
| RPID | 4.46▲ | +0.32 (+7.73%) | 4.475 | 4.0266 | 237,829 |
| SARK | 31.49▲ | +1.56 (+5.21%) | 31.675 | 30.2949 | 1,862,899 |
| SBIT | 37.28▲ | +2.46 (+7.06%) | 37.355 | 33.53 | 3,244,176 |
| SBLK | 19.04▲ | +0.26 (+1.38%) | 19.39 | 18.86 | 967,215 |
| SCKT | 1.22▲ | +0.14 (+12.96%) | 1.24 | 1.09 | 103,100 |
| SD | 14.05▲ | +0.32 (+2.33%) | 14.25 | 13.77 | 514,985 |
| SEB | 4,014.51▲ | +118.02 (+3.03%) | 4,029.985 | 3,858.17 | 10,852 |
| SEE | 42.50▲ | +6.12 (+16.82%) | 44.27 | 42.15 | 12,741,863 |
| SENEB | 118.67▲ | +0.9576 (+0.81%) | 118.67 | 118.67 | 133 |
| SHIP | 9.23▲ | +0.43 (+4.89%) | 9.25 | 8.965 | 357,636 |
| SJ | 0.65▲ | +0.10 (+18.18%) | 0.70 | 0.478 | 139,664 |
| SMCZ | 5.90▲ | +0.75 (+14.56%) | 5.99 | 5.18 | 8,965,825 |
| SMST | 58.12▲ | +7.23 (+14.21%) | 58.82 | 50.34 | 754,216 |