Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 100,100 |
| AAUC | 32.01▲ | +0.34 (+1.07%) | 32.08 | 31.25 | 1,406,600 |
| ABEQ | 38.05▲ | +0.45 (+1.20%) | 38.05 | 37.5997 | 45,392 |
| ABI | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.00 | 100 |
| ACEP | 18.2124▲ | +0.0905 (+0.50%) | 18.2124 | 18.12 | 828 |
| ADI | 318.70▲ | +1.075 (+0.34%) | 319.105 | 308.93 | 3,079,550 |
| ADVE | 42.629▲ | +0.2292 (+0.54%) | 42.86 | 42.09 | 4,000 |
| AKAF | 31.89▲ | +0.1644 (+0.52%) | 31.89 | 31.786 | 100 |
| AL | 64.51▲ | +0.10 (+0.16%) | 64.53 | 64.40 | 1,763,355 |
| ALF | 10.72▲ | +0.02 (+0.19%) | 10.72 | 10.70 | 7,475 |
| ALGM | 37.98▲ | +3.43 (+9.93%) | 39.8895 | 34.55 | 10,056,904 |
| ALKS | 34.88▲ | +0.98 (+2.89%) | 35.29 | 34.00 | 2,817,294 |
| ALLW | 29.51▲ | +0.28 (+0.96%) | 29.66 | 29.122 | 578,113 |
| ALTG | 6.87▲ | +0.23 (+3.46%) | 6.93 | 6.64 | 240,709 |
| ALTY | 12.3566▲ | +0.0266 (+0.22%) | 12.38 | 12.28 | 30,122 |
| ALXO | 1.57▲ | +0.20 (+14.60%) | 1.65 | 1.36 | 550,748 |
| AME | 226.62▲ | +4.13 (+1.86%) | 226.68 | 223.42 | 1,286,580 |
| AMLP | 50.35▲ | +0.31 (+0.62%) | 50.65 | 50.145 | 3,419,737 |
| AMOM | 51.66▲ | +0.1749 (+0.34%) | 51.81 | 51.33 | 2,600 |
| AMP | 521.36▲ | +21.69 (+4.34%) | 543.00 | 515.90 | 1,211,855 |
| AMPX | 13.58▲ | +1.60 (+13.36%) | 13.78 | 12.37 | 18,270,753 |
| AMTM | 37.12▲ | +1.41 (+3.95%) | 37.94 | 35.84 | 2,936,546 |
| AMZA | 42.61▲ | +0.5074 (+1.21%) | 42.87 | 42.2597 | 39,675 |
| ANDE | 62.44▲ | +1.43 (+2.34%) | 62.49 | 61.40 | 209,412 |
| ANL | 6.53▲ | +3.06 (+88.18%) | 6.53 | 3.48 | 10,295,544 |
| ARCO | 8.14▲ | +0.34 (+4.36%) | 8.15 | 7.70 | 2,546,300 |
| ARL | 17.86▲ | +0.76 (+4.44%) | 18.135 | 17.6482 | 2,932 |
| AROC | 29.17▲ | +0.80 (+2.82%) | 29.50 | 28.525 | 1,367,035 |
| ARP | 33.54▲ | +0.24 (+0.72%) | 33.55 | 32.98 | 7,322 |
| ARW | 132.91▲ | +4.50 (+3.50%) | 133.01 | 126.94 | 1,039,572 |
| ASC | 12.40▲ | +0.14 (+1.14%) | 12.55 | 12.105 | 766,497 |
| ATLO | 25.74▲ | +0.68 (+2.71%) | 25.82 | 25.0601 | 20,040 |
| ATYR | 0.8506▲ | +0.1764 (+26.16%) | 0.8949 | 0.74 | 15,677,396 |
| AUGO | 74.71▲ | +2.44 (+3.38%) | 76.80 | 69.59 | 3,004,555 |
| AVGE | 91.15▲ | +0.47 (+0.52%) | 91.3444 | 90.02 | 27,246 |
| AVGV | 78.93▲ | +0.69 (+0.88%) | 79.005 | 78.01 | 9,900 |
| AVLV | 81.48▲ | +0.94 (+1.17%) | 81.81 | 80.515 | 518,764 |
| AVMA | 69.085▲ | +0.2254 (+0.33%) | 69.38 | 68.70 | 4,000 |
| AVNV | 81.46▲ | +0.3794 (+0.47%) | 81.89 | 80.42 | 33,200 |
| AVSF | 47.195▲ | +0.045 (+0.10%) | 47.20 | 47.151 | 146,400 |
| AVT | 62.74▲ | +2.78 (+4.64%) | 62.89 | 59.65 | 3,590,782 |
| BAP | 365.42▲ | +7.24 (+2.02%) | 365.42 | 353.99 | 438,489 |
| BAR | 53.16▲ | +0.15 (+0.28%) | 54.625 | 50.26 | 15,159,900 |
| BCLO | 50.04▲ | +0.045 (+0.09%) | 50.04 | 49.97 | 9,141 |
| BCUS | 33.49▲ | +0.63 (+1.92%) | 33.49 | 33.08 | 3,700 |
| BCX | 12.87▲ | +0.07 (+0.55%) | 13.05 | 12.66 | 406,200 |
| BDRY | 11.48▲ | +0.47 (+4.27%) | 11.48 | 10.93 | 82,800 |
| BEKE | 19.34▲ | +0.64 (+3.42%) | 19.88 | 19.12 | 8,236,925 |
| BFZ | 11.17▲ | +0.05 (+0.45%) | 11.18 | 11.08 | 160,500 |
| BGDV | 28.39▲ | +0.101 (+0.36%) | 28.44 | 28.22 | 6,800 |
| BGR | 15.49▲ | +0.17 (+1.11%) | 15.66 | 15.36 | 104,700 |
| BHP | 72.17▲ | +1.21 (+1.71%) | 74.98 | 70.94 | 8,944,518 |
| BIL | 91.63▲ | +0.02 (+0.02%) | 91.63 | 91.62 | 10,180,944 |
| BILD | 29.403▲ | +0.1593 (+0.54%) | 29.403 | 29.403 | 100 |
| BIPC | 48.77▲ | +2.33 (+5.02%) | 49.06 | 46.175 | 1,480,295 |
| BJDX | 3.43▲ | +2.6185 (+322.67%) | 3.8151 | 3.20 | 728,480 |
| BKD | 14.50▲ | +1.39 (+10.60%) | 14.63 | 13.31 | 8,956,927 |
| BKF | 45.7442▲ | +0.1642 (+0.36%) | 46.14 | 45.3299 | 19,289 |
| BKV | 30.25▲ | +1.48 (+5.14%) | 30.73 | 29.08 | 1,432,160 |
| BLX | 48.77▲ | +1.16 (+2.44%) | 48.81 | 47.655 | 102,600 |
| BLZR | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.09 | 25,500 |
| BMO | 141.40▲ | +2.17 (+1.56%) | 141.60 | 138.965 | 2,659,575 |
| BNO | 32.79▲ | +0.99 (+3.11%) | 33.2387 | 32.41 | 1,621,088 |
| BOAT | 36.03▲ | +0.573 (+1.62%) | 36.28 | 35.285 | 32,693 |
| BOBP | 27.687▲ | +0.129 (+0.47%) | 27.687 | 27.44 | 2,200 |
| BORR | 4.66▲ | +0.15 (+3.33%) | 4.86 | 4.48 | 5,188,300 |
| BOTJ | 18.90▲ | +0.20 (+1.07%) | 19.00 | 17.9836 | 2,333 |
| BP | 38.04▲ | +0.34 (+0.90%) | 38.885 | 37.84 | 12,781,159 |
| BPH | 57.3449▲ | +0.4389 (+0.77%) | 57.3449 | 57.3449 | 2 |
| BRSP | 6.14▲ | +0.14 (+2.33%) | 6.165 | 5.99 | 850,940 |
| BUD | 71.28▲ | +1.46 (+2.09%) | 71.46 | 70.53 | 2,164,385 |
| BUI | 27.47▲ | +0.08 (+0.29%) | 27.50 | 27.12 | 85,100 |
| BWET | 34.51▲ | +2.11 (+6.51%) | 34.51 | 32.2901 | 15,496 |
| BWLP | 15.50▲ | +0.17 (+1.11%) | 15.81 | 15.335 | 491,462 |
| CAAP | 30.35▲ | +1.23 (+4.22%) | 30.50 | 29.00 | 380,400 |
| CAMT | 155.63▲ | +5.46 (+3.64%) | 155.79 | 145.92 | 364,410 |
| CARR | 59.79▲ | +1.88 (+3.25%) | 59.79 | 58.379 | 9,329,243 |
| CASH | 89.37▲ | +3.66 (+4.27%) | 89.69 | 85.15 | 371,293 |
| CAT | 665.24▲ | +21.96 (+3.41%) | 679.99 | 642.73 | 4,435,819 |
| CATX | 4.26▲ | +1.70 (+66.41%) | 6.155 | 2.56 | 79,959,627 |
| CBK | 26.41▲ | +1.00 (+3.94%) | 26.50 | 25.06 | 145,700 |
| CBLS | 30.53▲ | +0.229 (+0.76%) | 30.89 | 30.17 | 1,900 |
| CCEC | 22.58▲ | +1.00 (+4.63%) | 22.58 | 21.36 | 3,719 |
| CCNR | 38.6823▲ | +0.3189 (+0.83%) | 39.27 | 38.39 | 10,598 |
| CERY | 32.52▲ | +0.23 (+0.71%) | 34.08 | 31.94 | 243,676 |
| CF | 94.03▲ | +0.86 (+0.92%) | 95.21 | 93.03 | 1,845,553 |
| CGV | 16.26▲ | +0.175 (+1.09%) | 16.26 | 16.08 | 7,100 |
| CGVV | 28.573▲ | +0.2138 (+0.75%) | 28.65 | 28.29 | 57,500 |
| CHRW | 193.72▲ | +9.44 (+5.12%) | 200.325 | 186.24 | 5,005,789 |
| CHW | 8.07▲ | +0.04 (+0.50%) | 8.08 | 7.95 | 214,700 |
| CLOA | 52.04▲ | +0.025 (+0.05%) | 52.04 | 51.96 | 180,630 |
| CLOC | 25.245▲ | +0.005 (+0.02%) | 25.26 | 25.245 | 700 |
| CM | 95.09▲ | +1.96 (+2.10%) | 95.20 | 93.40 | 754,400 |
| CMBO | 101.03▲ | +0.015 (+0.01%) | 101.03 | 101.03 | 68 |
| CMBT | 12.92▲ | +0.19 (+1.49%) | 13.01 | 12.61 | 2,543,128 |
| CMDB | 16.83▲ | +0.58 (+3.57%) | 16.87 | 15.95 | 67,900 |
| CMDY | 55.75▲ | +0.85 (+1.55%) | 56.42 | 54.635 | 83,296 |
| CME | 289.83▲ | +3.78 (+1.32%) | 291.76 | 286.55 | 1,940,319 |
| CMRE | 16.96▲ | +0.43 (+2.60%) | 16.97 | 16.39 | 330,575 |
| CNQ | 37.87▲ | +0.77 (+2.08%) | 38.32 | 37.36 | 12,307,789 |