Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 27.26▲ | +0.70 (+2.64%) | 27.45 | 26.49 | 633,337 |
| AAVM | 31.24▲ | +0.185 (+0.60%) | 31.24 | 31.13 | 113 |
| ACN | 288.54▲ | +11.74 (+4.24%) | 291.09 | 276.18 | 6,420,500 |
| AD | 57.19▲ | +3.54 (+6.60%) | 58.19 | 56.1641 | 477,791 |
| ADAM | 8.14▲ | +0.28 (+3.56%) | 8.18 | 7.82 | 866,100 |
| ADM | 64.60▲ | +1.22 (+1.92%) | 65.71 | 63.64 | 5,476,100 |
| ADNT | 23.60▲ | +2.15 (+10.02%) | 23.65 | 22.27 | 3,235,282 |
| ADUR | 14.59▲ | +1.46 (+11.12%) | 14.62 | 12.25 | 971,700 |
| AFB | 10.96▲ | +0.02 (+0.18%) | 10.97 | 10.94 | 66,900 |
| AGQ | 266.56▲ | +36.32 (+15.77%) | 267.7884 | 246.11 | 11,725,766 |
| AHLT | 28.32▲ | +0.3065 (+1.09%) | 28.32 | 27.985 | 4,108 |
| AIN | 58.35▲ | +1.17 (+2.05%) | 58.59 | 57.17 | 233,804 |
| AIR | 101.08▲ | +3.37 (+3.45%) | 101.44 | 97.11 | 771,600 |
| AIVL | 118.8347▲ | +1.0167 (+0.86%) | 118.8347 | 118.0401 | 3,777 |
| AKAF | 31.031▲ | +0.10 (+0.32%) | 31.031 | 31.031 | 100 |
| ALG | 190.68▲ | +1.82 (+0.96%) | 192.10 | 188.38 | 86,253 |
| ALHC | 21.745▲ | +0.825 (+3.94%) | 22.40 | 20.80 | 5,508,659 |
| ALKS | 30.62▲ | +1.47 (+5.04%) | 30.77 | 29.16 | 1,860,765 |
| ALMS | 24.34▲ | +2.23 (+10.09%) | 24.83 | 21.8944 | 4,068,332 |
| ALSN | 107.98▲ | +2.02 (+1.91%) | 109.40 | 105.77 | 937,846 |
| ALTS | 2.37▲ | +0.56 (+30.94%) | 2.40 | 2.05 | 21,736,816 |
| ALTY | 12.18▲ | +0.0351 (+0.29%) | 12.19 | 12.15 | 6,312 |
| AMAX | 8.14▲ | +0.02 (+0.25%) | 8.16 | 8.09 | 207,311 |
| AMBP | 4.39▲ | +0.08 (+1.86%) | 4.40 | 4.33 | 714,600 |
| AMCR | 8.82▲ | +0.07 (+0.80%) | 8.94 | 8.80 | 20,398,538 |
| AMG | 315.19▲ | +4.35 (+1.40%) | 315.935 | 310.00 | 230,857 |
| AMN | 19.55▲ | +4.23 (+27.61%) | 20.03 | 15.37 | 5,291,717 |
| AMZA | 41.67▲ | +0.54 (+1.31%) | 41.67 | 41.185 | 36,185 |
| ANDE | 57.82▲ | +1.18 (+2.08%) | 57.95 | 56.68 | 244,268 |
| ANEW | 51.5215▲ | +0.221 (+0.43%) | 51.5215 | 51.5215 | 209 |
| ANNX | 6.68▲ | +0.49 (+7.92%) | 6.83 | 6.00 | 4,643,926 |
| ANPA | 143.24▲ | +59.23 (+70.50%) | 154.50 | 86.00 | 279,500 |
| AOMR | 9.04▲ | +0.15 (+1.69%) | 9.047 | 8.87 | 39,846 |
| AOUT | 9.64▲ | +0.25 (+2.66%) | 9.6948 | 9.3686 | 43,976 |
| AP | 6.00▲ | +0.50 (+9.09%) | 6.10 | 5.50 | 678,900 |
| APGE | 82.43▲ | +3.43 (+4.34%) | 84.56 | 78.08 | 1,064,364 |
| ARCB | 89.91▲ | +2.40 (+2.74%) | 90.07 | 86.36 | 307,036 |
| ARE | 56.14▲ | +1.50 (+2.75%) | 56.3424 | 54.64 | 2,294,358 |
| AREA | 19.027▲ | +0.1457 (+0.77%) | 19.027 | 19.027 | 44 |
| ARMN | 17.99▲ | +0.57 (+3.27%) | 18.215 | 17.60 | 1,080,869 |
| ARR | 18.87▲ | +0.19 (+1.02%) | 18.89 | 18.44 | 5,352,058 |
| ARTNA | 33.37▲ | +1.04 (+3.22%) | 33.56 | 32.00 | 39,926 |
| ASUR | 9.92▲ | +0.43 (+4.53%) | 10.03 | 9.45 | 63,897 |
| ASX | 18.88▲ | +0.18 (+0.96%) | 18.89 | 18.66 | 4,830,300 |
| ATEX | 24.05▲ | +0.71 (+3.04%) | 24.30 | 23.15 | 171,010 |
| ATLX | 5.85▲ | +0.29 (+5.22%) | 5.92 | 5.22 | 687,661 |
| ATR | 126.85▲ | +3.35 (+2.71%) | 127.16 | 124.11 | 611,741 |
| ATRO | 71.58▲ | +4.23 (+6.28%) | 72.24 | 66.86 | 1,629,700 |
| ATS | 30.14▲ | +0.56 (+1.89%) | 30.16 | 29.40 | 83,300 |
| AUSF | 48.00▲ | +0.369 (+0.77%) | 48.00 | 47.65 | 66,072 |
| AUSM | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.15 | 100 |
| AVAV | 381.80▲ | +17.94 (+4.93%) | 382.72 | 346.47 | 1,951,155 |
| AVDE | 85.33▲ | +0.50 (+0.59%) | 85.33 | 85.0232 | 1,202,579 |
| AVDV | 98.39▲ | +0.83 (+0.85%) | 98.5184 | 98.0449 | 823,377 |
| AVES | 61.05▲ | +0.49 (+0.81%) | 61.05 | 60.71 | 49,236 |
| AVIE | 68.4263▲ | +0.9185 (+1.36%) | 68.64 | 68.19 | 335 |
| AVIV | 73.67▲ | +0.43 (+0.59%) | 73.74 | 73.48 | 87,934 |
| AVMU | 46.555▲ | +0.04 (+0.09%) | 46.58 | 46.5301 | 20,608 |
| AVNM | 76.42▲ | +0.47 (+0.62%) | 76.42 | 76.13 | 53,122 |
| AVNT | 34.98▲ | +0.30 (+0.87%) | 35.4199 | 34.31 | 667,712 |
| AVNV | 77.8567▲ | +0.5799 (+0.75%) | 77.88 | 77.66 | 15,206 |
| AVRE | 44.46▲ | +0.3178 (+0.72%) | 44.49 | 44.14 | 47,907 |
| AVSC | 62.58▲ | +0.50 (+0.81%) | 62.62 | 61.98 | 135,194 |
| AVXC | 66.906▲ | +0.559 (+0.84%) | 66.95 | 66.59 | 22,800 |
| AVXX | 18.90▲ | +1.59 (+9.19%) | 19.04 | 15.66 | 157,300 |
| AWR | 75.56▲ | +1.74 (+2.36%) | 75.56 | 73.71 | 327,741 |
| AXG | 4.69▲ | +0.59 (+14.39%) | 4.75 | 4.06 | 857,700 |
| AZNH | 56.8955▲ | +1.0006 (+1.79%) | 56.8955 | 56.41 | 5,433 |
| AZTA | 39.50▲ | +1.00 (+2.60%) | 39.67 | 38.315 | 670,626 |
| BAK | 3.25▲ | +0.09 (+2.85%) | 3.295 | 3.13 | 1,455,600 |
| BALL | 56.03▲ | +0.53 (+0.95%) | 56.24 | 55.07 | 1,703,250 |
| BAP | 316.99▲ | +5.49 (+1.76%) | 318.19 | 312.31 | 323,900 |
| BARK | 0.937▲ | +0.147 (+18.61%) | 0.99 | 0.79 | 13,505,600 |
| BBB | 30.564▲ | +0.139 (+0.46%) | 30.564 | 30.33 | 1,200 |
| BBC | 41.49▲ | +1.67 (+4.19%) | 41.49 | 39.81 | 14,232 |
| BBMC | 112.982▲ | +0.345 (+0.31%) | 113.015 | 112.38 | 73,400 |
| BBSC | 78.8158▲ | +0.5492 (+0.70%) | 78.8158 | 78.1778 | 5,210 |
| BBSI | 39.20▲ | +0.41 (+1.06%) | 39.25 | 38.83 | 98,686 |
| BBW | 70.55▲ | +1.59 (+2.31%) | 71.04 | 68.3946 | 298,218 |
| BCAR | 10.51▲ | +0.16 (+1.55%) | 10.65 | 10.35 | 4,991,500 |
| BCAT | 14.69▲ | +0.04 (+0.27%) | 14.72 | 14.60 | 594,100 |
| BCE | 24.22▲ | +0.50 (+2.11%) | 24.3765 | 23.77 | 3,266,528 |
| BCHI | 31.9039▲ | +0.3032 (+0.96%) | 31.97 | 31.765 | 32,514 |
| BCX | 11.83▲ | +0.15 (+1.28%) | 11.87 | 11.71 | 411,000 |
| BDX | 207.42▲ | +5.90 (+2.93%) | 207.64 | 200.81 | 1,442,800 |
| BFLY | 4.95▲ | +0.55 (+12.50%) | 5.03 | 4.31 | 12,792,823 |
| BFOC | 18.857▲ | +0.238 (+1.28%) | 18.857 | 18.857 | 0 |
| BG | 105.46▲ | +2.87 (+2.80%) | 106.62 | 102.59 | 2,347,281 |
| BGIG | 32.98▲ | +0.11 (+0.33%) | 32.99 | 32.80 | 73,113 |
| BGR | 14.59▲ | +0.37 (+2.60%) | 14.72 | 14.27 | 146,100 |
| BGT | 11.62▲ | +0.01 (+0.09%) | 11.63 | 11.59 | 127,303 |
| BGY | 5.99▲ | +0.04 (+0.67%) | 5.99 | 5.935 | 465,682 |
| BH | 452.68▲ | +15.70 (+3.59%) | 452.68 | 435.51 | 84,700 |
| BH.A | 2,278.79▲ | +50.97 (+2.29%) | 2,299.00 | 2,204.00 | 12,290 |
| BHP | 66.02▲ | +2.03 (+3.17%) | 66.03 | 64.65 | 4,876,400 |
| BILI | 33.34▲ | +1.94 (+6.18%) | 33.74 | 32.735 | 8,509,324 |
| BIOA | 22.92▲ | +2.23 (+10.78%) | 23.60 | 20.38 | 1,055,915 |
| BITB | 53.08▲ | +1.74 (+3.39%) | 53.24 | 51.815 | 3,068,300 |
| BK | 124.59▲ | +1.66 (+1.35%) | 124.93 | 122.67 | 6,128,374 |
| BKKT | 21.01▲ | +2.29 (+12.23%) | 21.78 | 17.92 | 2,530,181 |