Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 234.76▲ | +4.75 (+2.07%) | 235.305 | 231.30 | 7,182,895 |
| AEP | 133.74▲ | +3.44 (+2.64%) | 134.05 | 130.25 | 10,396,160 |
| AFBI | 22.54▲ | +0.025 (+0.11%) | 22.55 | 22.52 | 12,687 |
| AGIO | 35.59▲ | +0.49 (+1.40%) | 35.80 | 34.63 | 718,802 |
| AGM | 189.38▲ | +6.31 (+3.45%) | 189.84 | 183.57 | 133,032 |
| AHT | 3.24▲ | +0.02 (+0.62%) | 3.26 | 3.17 | 199,367 |
| AKTS | 27.01▲ | +2.22 (+8.96%) | 27.50 | 24.36 | 404,356 |
| ALKS | 48.07▲ | +2.05 (+4.45%) | 48.31 | 45.47 | 2,451,740 |
| ALL | 231.55▲ | +8.99 (+4.04%) | 232.36 | 224.81 | 1,755,958 |
| ALZN | 1.37▲ | +0.15 (+12.30%) | 1.37 | 1.18 | 357,002 |
| AMAL | 45.35▲ | +1.10 (+2.49%) | 45.52 | 44.20 | 136,946 |
| AMBP | 4.58▲ | +0.08 (+1.78%) | 4.60 | 4.43 | 2,223,559 |
| AMRX | 16.66▲ | +0.55 (+3.41%) | 16.73 | 15.93 | 1,798,858 |
| AMTB | 24.28▲ | +0.47 (+1.97%) | 24.34 | 23.79 | 362,160 |
| APXT | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 96,362 |
| AQST | 5.03▲ | +0.31 (+6.57%) | 5.105 | 4.71 | 2,970,598 |
| ARQQ | 29.04▲ | +7.62 (+35.57%) | 29.89 | 21.05 | 3,225,256 |
| ASTH | 41.20▲ | +1.61 (+4.07%) | 41.30 | 39.49 | 705,162 |
| AVAH | 8.20▲ | +0.28 (+3.54%) | 8.215 | 7.92 | 2,940,351 |
| AVR | 10.28▲ | +0.69 (+7.19%) | 10.56 | 9.35 | 1,378,214 |
| AXS | 105.72▲ | +2.33 (+2.25%) | 106.025 | 103.25 | 781,577 |
| BALL | 60.49▲ | +2.29 (+3.93%) | 60.895 | 58.27 | 4,518,256 |
| BBC | 48.49▲ | +0.7585 (+1.59%) | 49.16 | 47.22 | 37,926 |
| BBH | 190.8296▲ | +1.4592 (+0.77%) | 192.525 | 189.19 | 5,680 |
| BBP | 92.7358▲ | +1.1033 (+1.20%) | 92.7358 | 92.23 | 3,299 |
| BCAL | 20.31▲ | +0.61 (+3.10%) | 20.33 | 19.525 | 457,166 |
| BCAX | 25.00▲ | +0.45 (+1.83%) | 25.825 | 24.155 | 708,959 |
| BDL | 44.83▲ | +1.82 (+4.23%) | 44.83 | 44.83 | 397 |
| BDSX | 19.16▲ | +1.81 (+10.43%) | 19.16 | 16.5059 | 87,704 |
| BEBE | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.9698 | 20,100 |
| BFST | 29.55▲ | +0.55 (+1.90%) | 29.58 | 28.995 | 234,000 |
| BGC | 12.56▲ | +0.48 (+3.97%) | 12.60 | 11.97 | 4,765,235 |
| BGSF | 5.73▲ | +0.20 (+3.62%) | 5.75 | 5.57 | 13,199 |
| BHB | 37.33▲ | +1.04 (+2.87%) | 37.41 | 36.37 | 91,959 |
| BIB | 89.7431▲ | +1.7331 (+1.97%) | 90.87 | 88.824 | 45,904 |
| BIOA | 22.32▲ | +0.85 (+3.96%) | 22.45 | 20.6061 | 448,000 |
| BIXI | 10.0037▲ | +0.0037 (+0.04%) | 10.0037 | 10.00 | 4,000 |
| BLX | 61.89▲ | +0.93 (+1.53%) | 62.32 | 61.01 | 271,070 |
| BLZE | 11.66▲ | +3.54 (+43.60%) | 11.845 | 9.62 | 35,463,297 |
| BMED | 28.867▲ | +0.3049 (+1.07%) | 28.867 | 28.867 | 2,300 |
| BNTC | 12.88▲ | +0.58 (+4.72%) | 13.23 | 11.675 | 97,810 |
| BOLD | 2.60▲ | +1.20 (+85.71%) | 2.75 | 2.25 | 65,510,145 |
| BPOP | 165.06▲ | +2.33 (+1.43%) | 165.29 | 161.79 | 569,919 |
| BRBR | 11.27▲ | +1.10 (+10.82%) | 11.44 | 10.181 | 8,769,019 |
| BRBS | 3.50▲ | +0.10 (+2.94%) | 3.50 | 3.395 | 470,222 |
| BV | 13.39▲ | +0.20 (+1.52%) | 13.49 | 13.18 | 406,602 |
| BVFL | 21.11▲ | +0.63 (+3.08%) | 21.11 | 19.9372 | 22,247 |
| BWB | 20.44▲ | +0.51 (+2.56%) | 20.47 | 19.96 | 462,761 |
| BWFG | 57.52▲ | +1.26 (+2.24%) | 57.83 | 56.23 | 127,369 |
| BY | 35.98▲ | +0.50 (+1.41%) | 36.15 | 35.57 | 257,427 |
| CACC | 589.97▲ | +12.44 (+2.15%) | 596.00 | 568.04 | 168,950 |
| CANC | 38.711▲ | +0.624 (+1.64%) | 38.9999 | 38.06 | 22,101 |
| CARE | 32.33▲ | +0.81 (+2.57%) | 32.39 | 31.38 | 325,227 |
| CBK | 31.72▲ | +0.55 (+1.76%) | 31.975 | 31.29 | 101,096 |
| CCK | 105.42▲ | +2.20 (+2.13%) | 106.245 | 102.39 | 918,006 |
| CEPV | 10.35▲ | +0.06 (+0.58%) | 10.35 | 10.30 | 421,718 |
| CFFI | 79.12▲ | +3.39 (+4.48%) | 79.85 | 78.65 | 11,032 |
| CFG | 68.99▲ | +1.00 (+1.47%) | 69.085 | 67.4558 | 3,051,737 |
| CFR | 149.98▲ | +0.59 (+0.39%) | 150.23 | 149.00 | 437,216 |
| CGEM | 17.75▲ | +0.45 (+2.60%) | 17.98 | 16.5634 | 1,911,716 |
| CINF | 175.81▲ | +3.35 (+1.94%) | 175.98 | 171.6218 | 683,741 |
| CMBO | 102.575▲ | +0.005 (+0.00%) | 102.575 | 102.575 | 25 |
| CMS | 75.33▲ | +1.53 (+2.07%) | 75.43 | 73.825 | 2,582,758 |
| CNA | 46.92▲ | +1.16 (+2.53%) | 46.975 | 45.6759 | 400,334 |
| CNO | 52.77▲ | +1.31 (+2.55%) | 52.82 | 51.56 | 431,643 |
| CNTA | 40.50▲ | +0.32 (+0.80%) | 40.56 | 40.00 | 11,271,924 |
| COGT | 36.31▲ | +0.47 (+1.31%) | 36.90 | 34.70 | 4,050,219 |
| CPSJ | 27.6545▲ | +0.0045 (+0.02%) | 27.6545 | 27.6545 | 0 |
| CURB | 31.00▲ | +0.58 (+1.91%) | 31.085 | 30.345 | 517,202 |
| CWAN | 24.55▲ | +0.02 (+0.08%) | 24.55 | 24.53 | 19,450,118 |
| CZWI | 22.90▲ | +0.77 (+3.48%) | 22.96 | 22.2787 | 186,072 |
| DCTH | 12.29▲ | +0.78 (+6.78%) | 12.375 | 11.35 | 599,821 |
| DGICA | 18.11▲ | +0.61 (+3.49%) | 18.135 | 17.42 | 159,817 |
| DHT | 19.96▲ | +0.19 (+0.96%) | 20.09 | 19.45 | 2,436,948 |
| DMAA | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.62 | 15,606 |
| DNLI | 24.77▲ | +0.72 (+2.99%) | 25.30 | 23.51 | 1,602,337 |
| DUOG | 52.2228▲ | +4.0017 (+8.30%) | 52.44 | 47.24 | 11,586 |
| DUOL | 132.18▲ | +4.93 (+3.87%) | 133.83 | 124.75 | 1,985,024 |
| EBF | 21.42▲ | +0.96 (+4.69%) | 21.47 | 20.10 | 146,616 |
| EFSC | 64.67▲ | +1.40 (+2.21%) | 64.77 | 62.86 | 211,812 |
| EIG | 48.18▲ | +1.66 (+3.57%) | 48.32 | 46.685 | 186,326 |
| ELVN | 48.60▲ | +2.64 (+5.74%) | 48.79 | 45.01 | 1,981,933 |
| ENGS | 2.20▲ | +0.33 (+17.65%) | 2.22 | 1.90 | 289,454 |
| ENVA | 210.99▲ | +6.25 (+3.05%) | 211.405 | 198.43 | 285,265 |
| EPC | 26.22▲ | +3.50 (+15.40%) | 26.70 | 24.66 | 3,080,855 |
| ETR | 113.81▲ | +1.61 (+1.43%) | 113.96 | 111.8406 | 1,233,314 |
| EUO | 30.89▲ | +0.25 (+0.82%) | 30.91 | 30.76 | 42,346 |
| EVC | 10.84▲ | +0.97 (+9.83%) | 10.90 | 9.41 | 2,755,403 |
| EVN | 11.05▲ | +0.10 (+0.91%) | 11.065 | 10.94 | 105,329 |
| FBIO | 3.16▲ | +0.08 (+2.60%) | 3.24 | 3.02 | 791,559 |
| FBIZ | 62.03▲ | +1.63 (+2.70%) | 62.03 | 60.49 | 56,993 |
| FBLA | 14.89▲ | +0.36 (+2.48%) | 14.89 | 14.60 | 103,251 |
| FBP | 26.23▲ | +0.49 (+1.90%) | 26.265 | 25.684 | 1,667,626 |
| FCUV | 4.11▲ | +3.567 (+656.91%) | 7.40 | 2.18 | 77,224,746 |
| FDMT | 11.60▲ | +1.18 (+11.32%) | 12.16 | 10.22 | 2,067,737 |
| FLXS | 66.64▲ | +1.80 (+2.78%) | 67.61 | 64.14 | 54,729 |
| FMAO | 29.23▲ | +0.57 (+1.99%) | 29.24 | 28.66 | 130,939 |
| FMED | 26.3894▲ | +0.2689 (+1.03%) | 26.57 | 26.06 | 10,458 |
| FOXY | 29.60▲ | +0.38 (+1.30%) | 29.63 | 29.48 | 33,742 |
| FRAF | 63.11▲ | +1.07 (+1.72%) | 63.54 | 61.805 | 28,875 |