Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 55.69▲ | +0.326 (+0.59%) | 55.70 | 55.47 | 300 |
| AAUS | 62.5838▲ | +0.394 (+0.63%) | 62.71 | 62.31 | 7,302 |
| ABEV | 3.25▲ | +0.26 (+8.70%) | 3.35 | 3.24 | 56,465,338 |
| ABIG | 35.912▲ | +0.24 (+0.67%) | 35.912 | 35.912 | 100 |
| ABLV | 2.55▲ | +0.15 (+6.25%) | 2.61 | 2.34 | 115,350 |
| ABSI | 11.53▲ | +0.46 (+4.16%) | 11.80 | 10.87 | 4,276,661 |
| ACB | 4.46▲ | +0.54 (+13.78%) | 4.65 | 4.30 | 4,630,944 |
| ADDS | 26.15▲ | +0.24 (+0.93%) | 26.175 | 25.821 | 6,604 |
| AFGR | 38.7323▲ | +0.3717 (+0.97%) | 38.79 | 38.56 | 3,018 |
| AGIQ | 27.389▲ | +0.317 (+1.17%) | 27.43 | 27.09 | 22,200 |
| AGRW | 33.749▲ | +0.3279 (+0.98%) | 33.749 | 33.749 | 100 |
| AHLT | 31.66▲ | +0.36 (+1.15%) | 31.67 | 31.39 | 11,183 |
| AIFA | 5.88▲ | +1.41 (+31.54%) | 6.1999 | 5.08 | 675,005 |
| AIHY | 22.64▲ | +0.42 (+1.89%) | 22.73 | 22.39 | 15,600 |
| AIPI | 37.91▲ | +0.15 (+0.40%) | 37.949 | 37.82 | 169,319 |
| AIQ | 66.85▲ | +0.62 (+0.94%) | 66.98 | 66.26 | 994,713 |
| AIVC | 120.009▲ | +0.884 (+0.74%) | 120.18 | 119.675 | 8,100 |
| AIX | 25.71▲ | +0.21 (+0.82%) | 25.71 | 25.66 | 400 |
| ALAI | 47.63▲ | +0.59 (+1.25%) | 47.855 | 47.19 | 59,201 |
| ALMR | 38.13▲ | +3.77 (+10.97%) | 38.38 | 33.36 | 570,137 |
| AMG | 380.70▲ | +9.27 (+2.50%) | 384.57 | 371.52 | 327,260 |
| AMID | 37.338▲ | +0.283 (+0.76%) | 37.52 | 37.23 | 5,600 |
| AMOM | 63.23▲ | +0.44 (+0.70%) | 63.361 | 62.90 | 8,400 |
| AMPL | 14.88▲ | +0.36 (+2.48%) | 14.92 | 14.46 | 1,912,237 |
| ANGI | 6.06▲ | +0.01 (+0.17%) | 6.3565 | 5.97 | 778,159 |
| APT | 5.75▲ | +0.66 (+12.97%) | 6.04 | 5.225 | 506,611 |
| ATC | 25.26▲ | +0.425 (+1.71%) | 25.26 | 25.23 | 666 |
| ATFV | 41.353▲ | +0.407 (+0.99%) | 41.46 | 41.135 | 10,900 |
| AVPT | 14.66▲ | +0.59 (+4.19%) | 14.70 | 13.91 | 2,905,954 |
| AVSE | 81.44▲ | +1.09 (+1.36%) | 81.50 | 81.15 | 4,800 |
| AVUQ | 68.9672▲ | +0.5146 (+0.75%) | 69.18 | 68.77 | 5,531 |
| AZTA | 42.73▲ | +3.98 (+10.27%) | 43.215 | 38.835 | 2,370,511 |
| AZYY | 14.365▲ | +0.045 (+0.31%) | 14.40 | 14.28 | 3,400 |
| BAI | 49.44▲ | +0.64 (+1.31%) | 49.535 | 49.12 | 3,312,909 |
| BALQ | 58.116▲ | +0.383 (+0.66%) | 58.23 | 57.73 | 30,600 |
| BBD | 4.33▲ | +0.68 (+18.63%) | 4.40 | 4.19 | 127,306,004 |
| BBDO | 3.76▲ | +0.60 (+18.99%) | 3.93 | 3.42 | 261,759 |
| BBHL | 17.577▲ | +0.131 (+0.75%) | 17.62 | 17.49 | 19,400 |
| BCTK | 32.2987▲ | +0.4987 (+1.57%) | 32.32 | 31.78 | 82,740 |
| BEAT | 0.6542▲ | +0.2196 (+50.53%) | 0.95 | 0.60 | 396,671,688 |
| BEBE | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 3,507 |
| BFAP | 16.35▲ | +0.114 (+0.70%) | 16.35 | 16.35 | 100 |
| BFJL | 19.29▲ | +0.10 (+0.52%) | 19.33 | 19.29 | 608 |
| BGRO | 45.175▲ | +0.324 (+0.72%) | 45.175 | 45.175 | 100 |
| BGUS | 27.5329▲ | +0.5277 (+1.95%) | 27.5329 | 27.5329 | 8 |
| BIGY | 53.276▲ | +0.422 (+0.80%) | 53.39 | 53.06 | 7,900 |
| BLGR | 33.51▲ | +0.27 (+0.81%) | 33.635 | 33.4332 | 24,560 |
| BLUC | 32.55▲ | +0.23 (+0.71%) | 32.64 | 32.44 | 21,772 |
| BMR | 1.44▲ | +0.18 (+14.29%) | 1.4553 | 1.29 | 197,318 |
| BOT | 31.81▲ | +2.485 (+8.47%) | 33.9287 | 28.85 | 747,099 |
| BRAZ | 37.12▲ | +5.325 (+16.75%) | 37.54 | 36.39 | 13,900 |
| BRBI | 13.76▲ | +2.523 (+22.45%) | 13.86 | 13.00 | 6,351 |
| BRF | 19.06▲ | +2.27 (+13.52%) | 19.28 | 18.75 | 33,900 |
| BRIF | 37.9775▲ | +0.2376 (+0.63%) | 38.06 | 37.7399 | 8,817 |
| BROL | 26.5208▲ | +0.3508 (+1.34%) | 26.55 | 26.40 | 1,618 |
| BRZU | 132.01▲ | +26.24 (+24.81%) | 136.50 | 130.70 | 328,507 |
| BSET | 20.94▲ | +0.22 (+1.06%) | 21.155 | 20.17 | 48,433 |
| BTX | 9.38▲ | +0.16 (+1.74%) | 9.38 | 9.255 | 509,718 |
| BUFC | 43.58▲ | +0.108 (+0.25%) | 43.58 | 43.45 | 7,500 |
| BUG | 47.73▲ | +0.81 (+1.73%) | 47.83 | 46.79 | 3,040,759 |
| BULD | 38.212▲ | +0.665 (+1.77%) | 38.212 | 38.00 | 1,800 |
| BURU | 1.12▲ | +0.08 (+7.69%) | 1.12 | 0.9853 | 882,456 |
| BWET | 890.00▲ | +17.00 (+1.95%) | 901.00 | 869.49 | 87,048 |
| CAML | 41.44▲ | +0.25 (+0.61%) | 41.52 | 41.31 | 16,179 |
| CANE | 12.19▲ | +0.37 (+3.13%) | 12.1999 | 12.06 | 556,773 |
| CARK | 49.514▲ | +0.3724 (+0.76%) | 49.514 | 49.514 | 100 |
| CBLS | 32.2192▲ | +0.3832 (+1.20%) | 32.2192 | 31.90 | 2,729 |
| CD | 7.51▲ | +0.77 (+11.42%) | 7.52 | 6.545 | 141,783 |
| CDEI | 94.9988▲ | +0.4648 (+0.49%) | 94.9988 | 94.77 | 484 |
| CDNA | 69.85▲ | +2.70 (+4.02%) | 70.75 | 66.17 | 1,635,905 |
| CERT | 10.07▲ | +0.71 (+7.59%) | 10.07 | 9.28 | 2,902,979 |
| CHPG | 10.52▲ | +0.04 (+0.38%) | 10.52 | 10.52 | 1,017 |
| CHRI | 92.3876▲ | +0.6762 (+0.74%) | 92.60 | 91.91 | 2,490 |
| CIBR | 106.01▲ | +1.31 (+1.25%) | 106.32 | 104.39 | 2,812,916 |
| CIG | 2.38▲ | +0.23 (+10.70%) | 2.44 | 2.355 | 17,634,050 |
| CIG.C | 3.6089▲ | +0.4039 (+12.60%) | 3.753 | 3.50 | 5,122 |
| CLCG | 29.69▲ | +0.3007 (+1.02%) | 29.69 | 29.6298 | 1,077 |
| CLMB | 33.73▲ | +0.93 (+2.84%) | 33.88 | 32.50 | 148,411 |
| CLOD | 36.093▲ | +0.371 (+1.04%) | 36.093 | 36.093 | 100 |
| CLSM | 28.16▲ | +0.16 (+0.57%) | 28.185 | 28.00 | 2,600 |
| CMND | 6.00▲ | +5.285 (+739.16%) | 6.54 | 5.25 | 84,844 |
| CNEQ | 41.54▲ | +0.53 (+1.29%) | 41.63 | 41.16 | 175,348 |
| COOL | 22.43▲ | +0.20 (+0.90%) | 22.43 | 22.43 | 700 |
| COWG | 40.86▲ | +0.4423 (+1.09%) | 40.9251 | 40.55 | 303,017 |
| CPAI | 53.48▲ | +0.79 (+1.50%) | 53.48 | 52.64 | 76,953 |
| CPNJ | 27.947▲ | +0.045 (+0.16%) | 27.955 | 27.87 | 10,200 |
| CPNM | 27.20▲ | +0.02 (+0.07%) | 27.215 | 27.20 | 708 |
| CPNQ | 27.935▲ | +0.0167 (+0.06%) | 27.935 | 27.935 | 100 |
| CPNS | 28.65▲ | +0.0355 (+0.12%) | 28.6599 | 28.61 | 9,757 |
| CPSA | 28.1896▲ | +0.0146 (+0.05%) | 28.22 | 28.14 | 3,514 |
| CPSD | 27.20▲ | +0.02 (+0.07%) | 27.20 | 27.20 | 200 |
| CPSM | 29.635▲ | +0.005 (+0.02%) | 29.66 | 29.62 | 25,400 |
| CPSR | 26.254▲ | +0.057 (+0.22%) | 26.254 | 26.204 | 2,000 |
| CPSU | 28.0052▲ | +0.0298 (+0.11%) | 28.04 | 27.99 | 4,449 |
| CPSY | 26.20▲ | +0.04 (+0.15%) | 26.20 | 26.18 | 1,200 |
| CPTL | 49.335▲ | +0.293 (+0.60%) | 49.39 | 49.20 | 1,200 |
| CRL | 310.77▲ | +20.58 (+7.09%) | 312.26 | 292.02 | 1,305,592 |
| CRTC | 42.036▲ | +0.341 (+0.82%) | 42.085 | 41.7599 | 22,409 |
| CRVO | 3.31▲ | +0.29 (+9.60%) | 3.35 | 3.06 | 648,749 |
| CTKB | 6.09▲ | +0.22 (+3.75%) | 6.105 | 5.825 | 1,788,138 |