Technical stock screener for Stock Breakout 30 Days High results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 157.20▲ | +3.60 (+2.34%) | 160.27 | 148.00 | 3,696,700 |
| ABCB | 76.26▲ | +2.01 (+2.71%) | 77.15 | 74.42 | 480,700 |
| ABEQ | 36.063▲ | +0.214 (+0.60%) | 36.12 | 35.99 | 6,500 |
| ABVX | 128.23▲ | +2.52 (+2.00%) | 128.50 | 122.99 | 917,889 |
| ACA | 106.18▲ | +1.54 (+1.47%) | 107.13 | 104.00 | 236,033 |
| ACGL | 93.61▲ | +1.67 (+1.82%) | 93.959 | 92.775 | 1,851,183 |
| ACNB | 49.04▲ | +0.88 (+1.83%) | 49.72 | 47.77 | 24,078 |
| ACRE | 5.25▲ | +0.27 (+5.42%) | 5.275 | 4.97 | 643,639 |
| ACT | 39.09▲ | +0.80 (+2.09%) | 39.235 | 38.49 | 229,100 |
| ADAM | 7.55▲ | +0.34 (+4.72%) | 7.58 | 7.20 | 1,249,700 |
| ADI | 252.02▲ | +12.62 (+5.27%) | 252.48 | 229.29 | 7,514,500 |
| ADMA | 19.21▲ | +0.89 (+4.86%) | 19.22 | 18.30 | 3,749,418 |
| AEO | 19.66▲ | +0.56 (+2.93%) | 20.02 | 19.02 | 8,775,300 |
| AFSC | 31.0143▲ | +0.8053 (+2.67%) | 31.0143 | 31.0143 | 237 |
| AGNC | 10.40▲ | +0.10 (+0.97%) | 10.41 | 10.27 | 39,553,351 |
| AGNG | 36.75▲ | +0.70 (+1.94%) | 36.75 | 36.28 | 49,500 |
| AKR | 20.64▲ | +0.50 (+2.48%) | 20.74 | 20.04 | 1,023,900 |
| ALHC | 19.14▲ | +1.52 (+8.63%) | 19.22 | 17.67 | 5,499,164 |
| ALSN | 87.84▲ | +2.48 (+2.91%) | 88.70 | 85.02 | 1,114,900 |
| ALTO | 2.45▲ | +0.30 (+13.95%) | 2.52 | 2.11 | 2,548,600 |
| AMAL | 30.09▲ | +0.85 (+2.91%) | 30.21 | 29.067 | 126,678 |
| AMCX | 8.93▲ | +0.14 (+1.59%) | 9.00 | 8.75 | 295,553 |
| AMG | 266.11▲ | +2.88 (+1.09%) | 266.30 | 259.84 | 304,683 |
| AMRX | 12.44▲ | +0.29 (+2.39%) | 12.497 | 12.15 | 1,671,400 |
| AMTM | 30.00▲ | +4.63 (+18.25%) | 31.871 | 27.56 | 10,550,014 |
| ANF | 90.24▲ | +24.63 (+37.54%) | 90.59 | 76.37 | 12,810,124 |
| ANSC | 11.14▲ | +0.04 (+0.36%) | 11.14 | 11.08 | 1,493 |
| ANVS | 4.82▲ | +0.73 (+17.85%) | 4.83 | 4.01 | 2,366,824 |
| APG | 38.97▲ | +1.26 (+3.34%) | 39.05 | 37.46 | 3,759,491 |
| APGE | 70.92▲ | +3.07 (+4.52%) | 71.13 | 67.66 | 751,070 |
| APRT | 41.0861▲ | +0.1491 (+0.36%) | 41.0861 | 40.9492 | 2,167 |
| ARKO | 4.66▲ | +0.29 (+6.64%) | 4.68 | 4.335 | 487,943 |
| ARMN | 13.12▲ | +0.33 (+2.58%) | 13.295 | 12.69 | 1,755,700 |
| ARWR | 46.79▲ | +2.53 (+5.72%) | 46.92 | 43.72 | 2,951,032 |
| AS | 36.60▲ | +0.55 (+1.53%) | 36.92 | 35.80 | 5,416,950 |
| ASEA | 18.19▲ | +0.10 (+0.55%) | 18.21 | 18.08 | 16,765 |
| ATEC | 21.83▲ | +1.20 (+5.82%) | 22.00 | 20.64 | 2,887,087 |
| ATLO | 21.75▲ | +0.33 (+1.54%) | 21.87 | 21.435 | 29,313 |
| ATNI | 21.18▲ | +0.76 (+3.72%) | 21.64 | 20.17 | 56,480 |
| ATRC | 38.48▲ | +0.74 (+1.96%) | 38.61 | 37.16 | 463,174 |
| AUPH | 16.28▲ | +0.17 (+1.06%) | 16.29 | 15.79 | 1,344,669 |
| AVBC | 15.74▲ | +0.20 (+1.29%) | 15.78 | 15.3414 | 71,051 |
| AVBP | 22.78▲ | +1.27 (+5.90%) | 23.06 | 21.80 | 368,286 |
| AVIE | 65.6862▲ | +0.6345 (+0.98%) | 65.6862 | 65.40 | 126 |
| AWEG | 23.041▲ | +0.426 (+1.88%) | 23.041 | 23.04 | 100 |
| AZN | 93.24▲ | +1.72 (+1.88%) | 93.41 | 92.20 | 5,425,913 |
| AZNH | 56.881▲ | +0.818 (+1.46%) | 56.881 | 56.24 | 4,900 |
| AZTA | 38.10▲ | +1.40 (+3.81%) | 38.20 | 36.655 | 1,095,646 |
| AZZ | 106.21▲ | +2.39 (+2.30%) | 107.10 | 104.79 | 212,200 |
| BANC | 18.60▲ | +0.79 (+4.44%) | 18.71 | 17.94 | 3,583,200 |
| BBC | 36.6994▲ | +0.4694 (+1.30%) | 36.6994 | 36.015 | 35,778 |
| BBH | 196.38▲ | +3.24 (+1.68%) | 196.38 | 194.97 | 24,300 |
| BBP | 79.0683▲ | +0.9582 (+1.23%) | 79.10 | 78.77 | 8,065 |
| BCAL | 19.50▲ | +0.40 (+2.09%) | 19.905 | 19.14 | 119,323 |
| BCC | 75.44▲ | +4.40 (+6.19%) | 75.62 | 71.50 | 488,959 |
| BCML | 29.55▲ | +0.79 (+2.75%) | 30.095 | 28.98 | 10,990 |
| BDRY | 9.23▲ | +0.04 (+0.44%) | 9.30 | 9.09 | 61,800 |
| BENJ | 51.635▲ | +0.01 (+0.02%) | 51.65 | 51.625 | 7,400 |
| BFLY | 3.39▲ | +0.11 (+3.35%) | 3.41 | 3.1201 | 8,422,837 |
| BFST | 26.47▲ | +0.88 (+3.44%) | 26.58 | 25.79 | 115,949 |
| BGDV | 27.327▲ | +0.416 (+1.55%) | 27.327 | 27.26 | 800 |
| BGIG | 32.53▲ | +0.363 (+1.13%) | 32.56 | 32.28 | 189,300 |
| BGSF | 4.37▲ | +0.13 (+3.07%) | 4.37 | 4.21 | 66,300 |
| BHRB | 65.20▲ | +2.00 (+3.16%) | 65.98 | 63.30 | 51,638 |
| BIB | 82.11▲ | +2.15 (+2.69%) | 82.11 | 80.35 | 35,500 |
| BJRI | 38.22▲ | +2.84 (+8.03%) | 38.38 | 35.75 | 641,013 |
| BKU | 43.33▲ | +1.75 (+4.21%) | 43.82 | 41.99 | 1,561,700 |
| BLFY | 11.46▲ | +0.37 (+3.34%) | 11.61 | 11.02 | 632,763 |
| BME | 41.36▲ | +0.66 (+1.62%) | 41.48 | 40.61 | 61,400 |
| BMED | 30.824▲ | +0.46 (+1.51%) | 30.83 | 30.77 | 3,200 |
| BMRC | 27.02▲ | +0.63 (+2.39%) | 27.255 | 26.48 | 107,325 |
| BNR | 19.45▲ | +2.85 (+17.17%) | 19.50 | 16.80 | 92,669 |
| BRC | 80.77▲ | +1.86 (+2.36%) | 81.78 | 78.77 | 297,500 |
| BRKR | 49.33▲ | +1.77 (+3.72%) | 49.72 | 47.325 | 3,009,353 |
| BRSP | 5.61▲ | +0.14 (+2.56%) | 5.63 | 5.51 | 587,833 |
| BSRR | 31.00▲ | +0.89 (+2.96%) | 31.28 | 30.39 | 30,381 |
| BSVO | 23.21▲ | +0.643 (+2.85%) | 23.26 | 22.695 | 213,300 |
| BTI | 56.66▲ | +1.88 (+3.43%) | 56.94 | 56.10 | 4,967,336 |
| BTSG | 36.22▲ | +0.99 (+2.81%) | 36.54 | 35.405 | 2,145,067 |
| BUSE | 23.97▲ | +0.76 (+3.27%) | 24.07 | 23.37 | 359,190 |
| BWET | 24.0836▲ | +0.4866 (+2.06%) | 24.31 | 23.0124 | 22,873 |
| BXMT | 19.34▲ | +0.61 (+3.26%) | 19.44 | 18.76 | 1,580,700 |
| CAC | 41.55▲ | +1.52 (+3.80%) | 41.595 | 39.86 | 71,387 |
| CAH | 213.73▲ | +2.53 (+1.20%) | 214.62 | 212.49 | 1,343,958 |
| CANC | 35.529▲ | +0.609 (+1.74%) | 35.53 | 35.00 | 20,800 |
| CARL | 14.75▲ | +0.86 (+6.19%) | 14.79 | 13.28 | 55,850 |
| CART | 42.19▲ | +1.75 (+4.33%) | 42.645 | 40.70 | 5,553,727 |
| CBAN | 17.12▲ | +0.38 (+2.27%) | 17.195 | 16.85 | 66,512 |
| CBFV | 35.11▲ | +1.09 (+3.20%) | 35.365 | 34.32 | 6,367 |
| CBLL | 17.35▲ | +1.34 (+8.37%) | 17.39 | 16.02 | 681,100 |
| CBON | 22.57▲ | +0.045 (+0.20%) | 22.64 | 22.50 | 2,473 |
| CCNE | 26.00▲ | +0.79 (+3.13%) | 26.05 | 25.395 | 122,503 |
| CCOR | 26.418▲ | +0.208 (+0.79%) | 26.46 | 26.32 | 2,800 |
| CDP | 30.66▲ | +0.18 (+0.59%) | 30.985 | 30.32 | 1,149,032 |
| CEE | 16.80▲ | +0.54 (+3.32%) | 16.95 | 16.50 | 101,900 |
| CENT | 34.15▲ | +2.72 (+8.65%) | 35.93 | 32.89 | 259,376 |
| CENTA | 30.93▲ | +2.34 (+8.18%) | 32.515 | 30.07 | 794,097 |
| CFFN | 6.65▲ | +0.18 (+2.78%) | 6.695 | 6.48 | 1,157,539 |
| CFG | 54.19▲ | +1.40 (+2.65%) | 54.45 | 52.99 | 4,337,600 |
| CGON | 45.51▲ | +1.95 (+4.48%) | 45.56 | 43.045 | 705,119 |