Technical stock screener for Stock Breakout 20 Days Low results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZYXI | 11.38▼ | -0.07 (-0.61%) | 11.70 | 11.24 | 181,319 |
| ZTS | 146.50▼ | -6.61 (-4.32%) | 151.50 | 145.83 | 6,228,578 |
| ZS | 169.21▼ | -3.76 (-2.17%) | 172.185 | 167.18 | 2,272,100 |
| ZOM | 0.124▼ | -0.005 (-3.88%) | 0.13 | 0.122 | 6,583,800 |
| ZKH | 12.16▼ | -0.87 (-6.68%) | 13.60 | 12.01 | 62,293 |
| ZHDG | 17.97▼ | -0.1032 (-0.57%) | 18.05 | 17.97 | 4,894 |
| ZH | 0.6179▼ | -0.0572 (-8.47%) | 0.675 | 0.6102 | 1,352,603 |
| ZG | 41.04▼ | -0.07 (-0.17%) | 41.58 | 40.77 | 318,926 |
| ZBRA | 268.07▼ | -4.96 (-1.82%) | 274.87 | 266.95 | 342,386 |
| YOU | 17.78▼ | -0.53 (-2.89%) | 18.57 | 17.77 | 1,433,052 |
| YMAX | 19.38▼ | -0.47 (-2.37%) | 19.8399 | 19.38 | 275,651 |
| YMAG | 18.7827▼ | -0.5573 (-2.88%) | 19.33 | 18.68 | 129,570 |
| YEXT | 5.46▼ | -0.03 (-0.55%) | 5.545 | 5.40 | 569,275 |
| YALL | 30.94▼ | -0.20 (-0.64%) | 31.25 | 30.94 | 4,300 |
| YALA | 4.52▼ | -0.07 (-1.53%) | 4.64 | 4.49 | 394,800 |
| XYLG | 29.021▼ | -0.22 (-0.75%) | 29.23 | 28.99 | 2,800 |
| XYLE | 25.3624▼ | -0.1377 (-0.54%) | 25.3624 | 25.3624 | 7 |
| XYLD | 39.74▼ | -0.31 (-0.77%) | 40.09 | 39.68 | 478,900 |
| XXCH | 24.3608▼ | -0.3003 (-1.22%) | 24.3608 | 24.3608 | 14 |
| XTR | 28.291▼ | -0.2162 (-0.76%) | 28.291 | 28.291 | 0 |
| XT | 54.45▼ | -0.76 (-1.38%) | 55.21 | 54.30 | 85,705 |
| XSW | 141.27▼ | -0.45 (-0.32%) | 142.185 | 140.52 | 12,292 |
| XSOE | 28.28▼ | -0.20 (-0.70%) | 28.39 | 28.2325 | 329,632 |
| XSD | 203.59▼ | -6.58 (-3.13%) | 209.31 | 202.63 | 60,990 |
| XRMI | 18.8151▼ | -0.123 (-0.65%) | 18.98 | 18.80 | 8,766 |
| XRLX | 38.5461▼ | -0.4104 (-1.05%) | 38.78 | 38.5461 | 101 |
| XPO | 114.49▼ | -0.88 (-0.76%) | 117.11 | 112.55 | 1,204,100 |
| XPND | 24.5858▼ | -0.5083 (-2.03%) | 24.5858 | 24.5858 | 101 |
| XPEV | 6.93▼ | -0.24 (-3.35%) | 7.11 | 6.86 | 11,229,900 |
| XOS | 7.67▼ | -0.18 (-2.29%) | 8.275 | 7.57 | 33,145 |
| XNTK | 167.4762▼ | -4.5578 (-2.65%) | 171.2053 | 166.87 | 17,889 |
| XNCR | 18.38▼ | -0.57 (-3.01%) | 18.99 | 17.945 | 832,700 |
| XNAV | 59.274▼ | -1.251 (-2.07%) | 59.274 | 59.274 | 300 |
| XMMO | 106.61▼ | -0.53 (-0.49%) | 107.8179 | 105.7736 | 94,580 |
| XLY | 169.76▼ | -1.50 (-0.88%) | 171.65 | 169.085 | 6,728,516 |
| XLSR | 47.15▼ | -0.33 (-0.70%) | 47.62 | 47.06 | 42,844 |
| XLK | 192.53▼ | -4.05 (-2.06%) | 196.46 | 192.045 | 10,924,713 |
| XLG | 39.84▼ | -0.70 (-1.73%) | 40.49 | 39.7499 | 1,837,050 |
| XLC | 79.47▼ | -0.88 (-1.10%) | 80.20 | 78.89 | 6,838,934 |
| XITK | 132.6125▼ | -3.0391 (-2.24%) | 134.66 | 132.6125 | 1,200 |
| XHB | 100.16▼ | -0.54 (-0.54%) | 101.57 | 99.58 | 2,804,617 |
| XCOR | 57.47▼ | -1.183 (-2.02%) | 58.09 | 57.47 | 600 |
| XCLR | 28.4676▼ | -0.1715 (-0.60%) | 28.4676 | 28.4676 | 150 |
| XCEM | 29.70▼ | -0.21 (-0.70%) | 29.91 | 29.665 | 134,959 |
| XC | 29.3891▼ | -0.1779 (-0.60%) | 29.49 | 29.37 | 9,604 |
| XBI | 82.83▼ | -0.65 (-0.78%) | 84.38 | 81.26 | 13,611,669 |
| X | 38.59▼ | -0.35 (-0.90%) | 38.935 | 38.09 | 3,414,763 |
| WYNN | 94.99▼ | -1.11 (-1.16%) | 97.085 | 94.80 | 1,148,501 |
| WST | 372.04▼ | -5.29 (-1.40%) | 379.09 | 371.88 | 444,709 |
| WSO | 396.92▼ | -5.01 (-1.25%) | 406.07 | 396.92 | 343,500 |
| WRND | 27.15▼ | -0.235 (-0.86%) | 27.15 | 27.15 | 100 |
| WOLF | 22.18▼ | -1.54 (-6.49%) | 23.7099 | 22.16 | 5,743,068 |
| WLTG | 24.713▼ | -0.443 (-1.76%) | 24.95 | 24.64 | 2,400 |
| WKEY | 2.04▼ | -0.14 (-6.42%) | 2.26 | 2.00 | 17,800 |
| WISE | 26.15▼ | -0.62 (-2.32%) | 26.69 | 26.08 | 7,900 |
| WINN | 21.75▼ | -0.58 (-2.60%) | 22.28 | 21.6801 | 32,437 |
| WFH | 52.3283▼ | -0.6264 (-1.18%) | 52.95 | 52.3283 | 810 |
| WEIX | 27.742▼ | -0.288 (-1.03%) | 27.742 | 27.742 | 100 |
| WEBL | 15.57▼ | -1.03 (-6.20%) | 16.375 | 15.315 | 583,100 |
| WDAY | 252.22▼ | -3.42 (-1.34%) | 256.36 | 250.52 | 1,535,300 |
| WCLD | 31.35▼ | -0.32 (-1.01%) | 31.79 | 31.17 | 323,164 |
| WCBR | 23.76▼ | -0.16 (-0.67%) | 23.9401 | 23.57 | 43,326 |
| WBIL | 32.7522▼ | -0.0371 (-0.11%) | 32.87 | 32.7522 | 169 |
| WBIF | 28.6912▼ | -0.0041 (-0.01%) | 28.6912 | 28.6912 | 13 |
| WATT | 1.37▼ | -0.10 (-6.80%) | 1.50 | 1.36 | 49,354 |
| WANT | 27.59▼ | -0.76 (-2.68%) | 28.48 | 27.27 | 22,987 |
| VYGR | 7.50▼ | -0.05 (-0.66%) | 7.66 | 7.2831 | 515,921 |
| VXRT | 0.7556▼ | -0.0867 (-10.29%) | 0.8568 | 0.7503 | 1,913,793 |
| VV | 227.27▼ | -2.08 (-0.91%) | 229.63 | 226.62 | 235,833 |
| VUSE | 51.306▼ | -0.181 (-0.35%) | 51.56 | 51.16 | 8,100 |
| VUG | 322.46▼ | -7.44 (-2.26%) | 329.28 | 321.2923 | 1,271,515 |
| VTWG | 178.44▼ | -1.34 (-0.75%) | 180.35 | 177.05 | 34,400 |
| VTI | 245.23▼ | -1.94 (-0.78%) | 247.69 | 244.57 | 3,464,620 |
| VTHR | 219.90▼ | -1.60 (-0.72%) | 221.97 | 219.39 | 18,100 |
| VT | 104.94▼ | -0.49 (-0.46%) | 105.68 | 104.64 | 2,264,317 |
| VSTM | 9.84▼ | -0.39 (-3.81%) | 10.355 | 9.56 | 150,979 |
| VSLU | 30.8603▼ | -0.3797 (-1.22%) | 31.17 | 30.8087 | 29,552 |
| VSH | 20.90▼ | -0.18 (-0.85%) | 21.23 | 20.83 | 1,041,000 |
| VRT | 75.01▼ | -6.00 (-7.41%) | 80.15 | 74.57 | 15,904,000 |
| VRDN | 14.60▼ | -0.56 (-3.69%) | 15.52 | 14.40 | 1,489,694 |
| VPL | 71.43▼ | -0.31 (-0.43%) | 71.79 | 71.28 | 407,426 |
| VOXX | 6.89▼ | -0.39 (-5.36%) | 7.3447 | 6.835 | 27,217 |
| VOX | 127.30▼ | -1.77 (-1.37%) | 128.63 | 126.58 | 192,418 |
| VOT | 218.75▼ | -2.10 (-0.95%) | 221.67 | 217.79 | 161,793 |
| VOOG | 286.24▼ | -6.96 (-2.37%) | 292.13 | 285.237 | 216,965 |
| VOO | 455.10▼ | -3.84 (-0.84%) | 459.94 | 453.93 | 8,353,733 |
| VONG | 81.38▼ | -1.63 (-1.96%) | 82.90 | 81.08 | 857,100 |
| VONE | 225.44▼ | -1.63 (-0.72%) | 227.46 | 224.66 | 59,200 |
| VNT | 39.96▼ | -0.37 (-0.92%) | 40.71 | 39.79 | 616,700 |
| VNSE | 31.183▼ | -0.459 (-1.45%) | 31.29 | 31.183 | 500 |
| VNMC | 33.952▼ | -0.042 (-0.12%) | 33.952 | 33.952 | 0 |
| VNAM | 15.396▼ | -0.384 (-2.43%) | 15.53 | 15.38 | 7,700 |
| VMOT | 24.14▼ | -0.19 (-0.78%) | 24.14 | 24.11 | 431 |
| VMC | 252.06▼ | -3.01 (-1.18%) | 257.45 | 251.32 | 589,366 |
| VLD | 0.25▼ | -0.0138 (-5.23%) | 0.2747 | 0.2486 | 5,996,082 |
| VKTX | 63.42▼ | -1.25 (-1.93%) | 65.80 | 61.64 | 3,060,725 |
| VICR | 33.87▼ | -0.77 (-2.22%) | 34.855 | 33.70 | 209,959 |
| VICE | 27.287▼ | -0.10 (-0.37%) | 27.287 | 27.05 | 300 |
| VHC | 5.33▼ | -0.1571 (-2.86%) | 5.46 | 5.33 | 6,152 |
| VGT | 479.90▼ | -13.07 (-2.65%) | 492.51 | 478.25 | 1,132,899 |