Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWV | 349.21▲ | +1.39 (+0.40%) | 350.47 | 347.31 | 241,200 |
| IWX | 83.92▲ | +0.31 (+0.37%) | 84.24 | 83.51 | 124,400 |
| IWY | 244.74▲ | +1.51 (+0.62%) | 245.24 | 242.72 | 231,500 |
| IX | 22.19▲ | +0.26 (+1.19%) | 22.29 | 22.05 | 219,300 |
| IXG | 110.51▲ | +0.4778 (+0.43%) | 110.89 | 109.96 | 15,100 |
| IXP | 111.65▲ | +1.23 (+1.11%) | 111.65 | 110.57 | 29,600 |
| IYC | 99.56▲ | +1.19 (+1.21%) | 99.67 | 98.66 | 53,000 |
| IYF | 119.99▲ | +0.24 (+0.20%) | 120.63 | 119.40 | 965,900 |
| IYG | 84.79▲ | +0.20 (+0.24%) | 85.36 | 84.50 | 63,300 |
| IYY | 150.02▲ | +0.78 (+0.52%) | 150.38 | 149.38 | 21,700 |
| IZM | 2.64▲ | +0.13 (+5.18%) | 2.64 | 2.50 | 53,960 |
| JANT | 37.638▲ | +0.0505 (+0.13%) | 37.72 | 37.50 | 8,600 |
| JANW | 34.836▲ | +0.0408 (+0.12%) | 34.906 | 34.79 | 20,400 |
| JAVA | 65.37▲ | +0.26 (+0.40%) | 65.60 | 65.0308 | 213,852 |
| JCTR | 82.9972▲ | +0.3593 (+0.43%) | 82.9972 | 82.9972 | 40 |
| JDIV | 51.5529▲ | +0.3109 (+0.61%) | 51.5529 | 51.5529 | 62 |
| JDVI | 31.8513▲ | +0.1523 (+0.48%) | 31.8513 | 31.8513 | 108 |
| JEPI | 56.66▲ | +0.26 (+0.46%) | 56.78 | 56.48 | 4,163,200 |
| JEPQ | 54.27▲ | +0.14 (+0.26%) | 54.30 | 54.0701 | 8,322,087 |
| JFLI | 49.2917▲ | +0.0407 (+0.08%) | 49.36 | 49.2917 | 1,651 |
| JFR | 8.41▲ | +0.03 (+0.36%) | 8.41 | 8.35 | 597,400 |
| JGLO | 64.25▲ | +0.57 (+0.90%) | 64.35 | 63.98 | 169,200 |
| JGRO | 85.47▲ | +0.47 (+0.55%) | 85.67 | 84.86 | 246,900 |
| JHAC | 14.5911▲ | +0.0917 (+0.63%) | 14.5911 | 14.46 | 376 |
| JHDV | 37.208▲ | +0.137 (+0.37%) | 37.208 | 37.208 | 100 |
| JHG | 38.74▲ | +0.60 (+1.57%) | 39.005 | 38.05 | 1,205,300 |
| JHI | 13.76▲ | +0.10 (+0.73%) | 13.76 | 13.68 | 21,300 |
| JHML | 72.94▲ | +0.38 (+0.52%) | 73.18 | 72.515 | 26,694 |
| JHSC | 39.09▲ | +0.18 (+0.46%) | 39.28 | 38.79 | 22,270 |
| JIRE | 70.75▲ | +0.70 (+1.00%) | 70.99 | 70.411 | 262,300 |
| JIVE | 68.91▲ | +0.23 (+0.33%) | 69.36 | 68.783 | 15,400 |
| JKS | 21.64▲ | +0.97 (+4.69%) | 21.84 | 20.75 | 1,087,700 |
| JLL | 256.96▲ | +3.39 (+1.34%) | 260.00 | 253.51 | 792,100 |
| JMEE | 59.23▲ | +0.10 (+0.17%) | 59.63 | 58.90 | 53,767 |
| JMOM | 63.62▲ | +0.22 (+0.35%) | 63.9615 | 63.355 | 38,661 |
| JOET | 40.53▲ | +0.13 (+0.32%) | 40.67 | 40.3004 | 41,262 |
| JOYY | 50.90▲ | +0.28 (+0.55%) | 51.31 | 50.36 | 246,264 |
| JPAN | 34.85▲ | +0.58 (+1.69%) | 34.93 | 34.84 | 0 |
| JPEF | 69.83▲ | +0.42 (+0.61%) | 69.97 | 69.341 | 55,100 |
| JPST | 50.66▲ | +0.02 (+0.04%) | 50.67 | 50.64 | 5,081,267 |
| JPUS | 117.5987▲ | +0.2407 (+0.21%) | 117.9547 | 117.26 | 3,622 |
| JPXN | 80.36▲ | +1.26 (+1.59%) | 80.57 | 80.17 | 6,400 |
| JRI | 13.41▲ | +0.15 (+1.13%) | 13.45 | 13.28 | 0 |
| JSML | 67.23▲ | +0.15 (+0.22%) | 67.98 | 67.09 | 7,092 |
| JTEK | 83.49▲ | +0.19 (+0.23%) | 83.90 | 82.73 | 347,300 |
| JULT | 41.516▲ | +0.226 (+0.55%) | 41.60 | 41.44 | 167,800 |
| JULW | 37.087▲ | +0.0806 (+0.22%) | 37.11 | 36.98 | 9,700 |
| JUNT | 33.957▲ | +0.062 (+0.18%) | 34.17 | 33.83 | 7,000 |
| JUSA | 55.848▲ | +0.307 (+0.55%) | 55.848 | 55.848 | 100 |
| JUST | 87.402▲ | +0.5383 (+0.62%) | 87.531 | 86.97 | 3,600 |
| JVAL | 44.04▲ | +0.19 (+0.43%) | 44.1341 | 43.7582 | 13,287 |
| JXN | 89.50▲ | +0.85 (+0.96%) | 90.2843 | 88.815 | 781,123 |
| KALU | 80.95▲ | +0.99 (+1.24%) | 81.90 | 78.85 | 320,747 |
| KBWB | 71.12▲ | +0.09 (+0.13%) | 71.46 | 70.67 | 2,078,097 |
| KCE | 144.36▲ | +1.00 (+0.70%) | 145.45 | 143.80 | 30,000 |
| KEQU | 56.67▲ | +1.87 (+3.41%) | 58.78 | 54.64 | 41,526 |
| KEX | 114.99▲ | +0.28 (+0.24%) | 116.33 | 114.85 | 1,127,300 |
| KEY | 17.22▲ | +0.07 (+0.41%) | 17.31 | 17.06 | 21,123,186 |
| KIO | 12.53▲ | +0.01 (+0.08%) | 12.54 | 12.49 | 0 |
| KKR | 134.29▲ | +2.35 (+1.78%) | 135.42 | 131.94 | 5,398,700 |
| KLMN | 25.3083▲ | +0.0883 (+0.35%) | 25.3083 | 25.3083 | 1 |
| KLMT | 28.312▲ | +0.1279 (+0.45%) | 28.36 | 28.312 | 200 |
| KLXY | 24.194▲ | +0.4689 (+1.98%) | 24.194 | 24.194 | 100 |
| KMI | 28.98▲ | +0.09 (+0.31%) | 29.16 | 28.76 | 17,105,700 |
| KMID | 24.95▲ | +0.13 (+0.52%) | 25.07 | 24.8599 | 6,239 |
| KNO | 48.899▲ | +0.355 (+0.73%) | 49.00 | 48.899 | 200 |
| KOCG | 31.12▲ | +0.3218 (+1.04%) | 31.12 | 31.12 | 174 |
| KOKU | 109.82▲ | +1.12 (+1.03%) | 109.82 | 109.82 | 100 |
| KPRO | 28.722▲ | +0.029 (+0.10%) | 28.722 | 28.722 | 0 |
| KQQQ | 26.75▲ | +0.05 (+0.19%) | 26.88 | 26.69 | 6,100 |
| KVLE | 25.8607▲ | +0.0022 (+0.01%) | 25.93 | 25.7402 | 8,168 |
| KW | 6.96▲ | +0.07 (+1.02%) | 7.06 | 6.87 | 2,787,600 |
| LCDS | 58.97▲ | +0.314 (+0.54%) | 58.97 | 58.97 | 100 |
| LCFY | 8.30▲ | +5.75 (+225.49%) | 13.98 | 6.90 | 96,031,330 |
| LCLG | 55.531▲ | +0.159 (+0.29%) | 55.70 | 55.531 | 100 |
| LCR | 35.9433▲ | +0.0533 (+0.15%) | 36.0169 | 35.88 | 9,706 |
| LCTU | 66.82▲ | +0.40 (+0.60%) | 67.03 | 66.555 | 20,500 |
| LCUT | 4.35▲ | +0.58 (+15.38%) | 4.38 | 3.76 | 1,650,364 |
| LDP | 20.89▲ | +0.08 (+0.38%) | 20.91 | 20.80 | 0 |
| LDRH | 24.98▲ | +0.005 (+0.02%) | 24.98 | 24.966 | 580 |
| LDRX | 29.206▲ | +0.114 (+0.39%) | 29.30 | 29.11 | 300 |
| LEXI | 32.14▲ | +0.05 (+0.16%) | 32.16 | 32.14 | 0 |
| LFEQ | 49.01▲ | +0.13 (+0.27%) | 49.23 | 48.97 | 3,500 |
| LGCL | 1.24▲ | +0.08 (+6.90%) | 1.27 | 1.131 | 633,600 |
| LGDX | 21.2564▲ | +0.1074 (+0.51%) | 21.32 | 21.2564 | 11,758 |
| LGH | 54.10▲ | +0.44 (+0.82%) | 54.17 | 53.5516 | 33,640 |
| LGRO | 36.71▲ | +0.2035 (+0.56%) | 36.78 | 36.52 | 1,500 |
| LILA | 5.99▲ | +0.11 (+1.87%) | 6.03 | 5.875 | 800,177 |
| LILAK | 6.11▲ | +0.10 (+1.66%) | 6.13 | 5.81 | 1,428,540 |
| LITL | 27.431▲ | +0.151 (+0.55%) | 27.585 | 27.431 | 600 |
| LIVR | 26.81▲ | +0.04 (+0.15%) | 26.8213 | 26.81 | 1,595 |
| LNC | 34.57▲ | +0.05 (+0.14%) | 34.915 | 34.265 | 3,148,873 |
| LNKB | 7.46▲ | +0.25 (+3.47%) | 7.585 | 7.21 | 320,418 |
| LOB | 30.04▲ | +0.20 (+0.67%) | 30.23 | 29.86 | 715,833 |
| LOGI | 90.16▲ | +1.42 (+1.60%) | 90.625 | 89.36 | 695,243 |
| LONZ | 50.94▲ | +0.09 (+0.18%) | 51.29 | 50.875 | 71,500 |
| LOPP | 29.7606▲ | +0.0966 (+0.33%) | 29.7606 | 29.7606 | 12 |
| LOWV | 74.4773▲ | +0.0773 (+0.10%) | 74.66 | 74.16 | 5,784 |
| LQAI | 35.0036▲ | +0.0123 (+0.04%) | 35.01 | 35.0036 | 241 |
| LRGC | 71.00▲ | +0.47 (+0.67%) | 71.13 | 70.53 | 31,400 |