Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFSL | 15.97▲ | +0.11 (+0.69%) | 16.05 | 15.81 | 705,907 |
| THNQ | 84.7174▲ | +2.2909 (+2.78%) | 84.99 | 83.61 | 21,107 |
| THRM | 32.74▲ | +0.91 (+2.86%) | 32.785 | 31.95 | 162,686 |
| TMED | 30.9987▲ | +0.1954 (+0.63%) | 31.04 | 30.865 | 1,446 |
| TOI | 4.59▲ | +0.12 (+2.68%) | 4.60 | 4.33 | 1,289,702 |
| TONX | 3.94▲ | +0.23 (+6.20%) | 4.10 | 3.6101 | 687,650 |
| TOPC | 33.9089▲ | +0.2075 (+0.62%) | 33.96 | 33.80 | 13,585 |
| TRFK | 94.53▲ | +1.30 (+1.39%) | 95.29 | 93.65 | 134,661 |
| TRFM | 58.46▲ | +0.86 (+1.49%) | 58.73 | 58.09 | 43,090 |
| TRUH | 26.153▲ | +0.3221 (+1.25%) | 26.153 | 26.153 | 5 |
| TSCM | 19.682▲ | +0.1326 (+0.68%) | 19.72 | 19.682 | 1,424 |
| TSNF | 32.13▲ | +0.84 (+2.68%) | 32.15 | 31.59 | 3,815 |
| TSRS | 27.1812▲ | +0.0292 (+0.11%) | 27.20 | 27.1812 | 315 |
| TSSD | 26.7937▲ | +0.4837 (+1.84%) | 26.7937 | 26.41 | 5,541 |
| TTEQ | 42.0295▲ | +0.3723 (+0.89%) | 42.36 | 41.9177 | 518,856 |
| TTMI | 189.92▲ | +15.37 (+8.81%) | 191.73 | 182.69 | 3,008,318 |
| TTRX | 5.13▲ | +0.16 (+3.22%) | 5.25 | 4.8562 | 33,091 |
| TULP | 4.21▲ | +0.16 (+3.95%) | 4.21 | 4.05 | 842 |
| TVAL | 40.54▲ | +0.25 (+0.62%) | 40.62 | 40.489 | 85,963 |
| TXS | 39.918▲ | +0.2298 (+0.58%) | 39.94 | 39.895 | 664 |
| UBXG | 3.12▲ | +2.991 (+2,318.60%) | 3.5689 | 3.00 | 33,995 |
| UCYB | 68.8434▲ | +3.3875 (+5.18%) | 72.2699 | 66.55 | 7,861 |
| UDI | 35.1341▲ | +0.2341 (+0.67%) | 35.1341 | 35.05 | 498 |
| UDOW | 64.20▲ | +1.06 (+1.68%) | 65.195 | 64.04 | 2,698,201 |
| UDR | 38.01▲ | +0.50 (+1.33%) | 38.24 | 37.39 | 3,745,298 |
| UFO | 61.90▲ | +2.94 (+4.99%) | 62.11 | 60.06 | 2,031,067 |
| ULTI | 14.71▲ | +0.37 (+2.58%) | 14.8399 | 14.31 | 77,978 |
| ULVM | 103.267▲ | +1.3009 (+1.28%) | 103.267 | 103.267 | 27 |
| UP | 9.11▲ | +1.14 (+14.30%) | 9.40 | 8.24 | 468,701 |
| UPGD | 79.235▲ | +1.3333 (+1.71%) | 79.365 | 79.11 | 586 |
| USRD | 37.6371▲ | +0.6495 (+1.76%) | 37.6371 | 37.6371 | 5 |
| UUU | 7.48▲ | +0.65 (+9.52%) | 7.64 | 7.125 | 64,002 |
| VALQ | 69.0233▲ | +1.127 (+1.66%) | 69.06 | 68.25 | 10,556 |
| VCIG | 1.33▲ | +0.5229 (+64.79%) | 1.47 | 0.7821 | 28,638,418 |
| VELO | 23.06▲ | +2.73 (+13.43%) | 23.25 | 19.81 | 4,726,727 |
| VFLO | 44.18▲ | +0.87 (+2.01%) | 44.27 | 43.82 | 687,823 |
| VGT | 115.75▲ | +1.26 (+1.10%) | 116.50 | 115.15 | 3,580,082 |
| VHT | 279.27▲ | +2.73 (+0.99%) | 280.30 | 278.00 | 237,983 |
| VIDI | 40.37▲ | +0.22 (+0.55%) | 40.4999 | 40.2101 | 11,668 |
| VIG | 233.10▲ | +2.05 (+0.89%) | 233.4899 | 232.035 | 832,782 |
| VLLU | 25.6848▲ | +0.4331 (+1.72%) | 25.6848 | 25.6848 | 33 |
| VLU | 235.7492▲ | +1.8422 (+0.79%) | 236.15 | 234.97 | 4,531 |
| VNRX | 3.13▲ | +0.43 (+15.93%) | 3.26 | 2.76 | 517,918 |
| VONV | 103.68▲ | +0.73 (+0.71%) | 103.98 | 103.41 | 409,672 |
| VOOV | 220.16▲ | +1.85 (+0.85%) | 220.62 | 219.12 | 81,221 |
| VOYG | 44.64▲ | +4.54 (+11.32%) | 45.30 | 41.11 | 2,806,637 |
| VPG | 113.76▲ | +9.72 (+9.34%) | 114.11 | 104.075 | 568,737 |
| VPX | 28.2437▲ | +0.1736 (+0.62%) | 28.32 | 28.2437 | 400 |
| VRSN | 310.00▲ | +4.07 (+1.33%) | 312.48 | 305.415 | 802,844 |
| VSH | 47.25▲ | +5.08 (+12.05%) | 47.93 | 43.21 | 8,810,277 |
| VSMV | 60.6215▲ | +0.7916 (+1.32%) | 60.64 | 60.36 | 6,056 |
| VTV | 210.90▲ | +1.88 (+0.90%) | 211.49 | 209.8529 | 1,817,395 |
| VUZI | 5.14▲ | +0.44 (+9.36%) | 5.62 | 4.75 | 4,973,350 |
| VYM | 158.70▲ | +1.45 (+0.92%) | 158.9599 | 157.61 | 833,377 |
| WAR | 32.95▲ | +0.46 (+1.42%) | 33.1399 | 32.68 | 43,501 |
| WBIF | 33.2733▲ | +0.3989 (+1.21%) | 33.2733 | 33.16 | 1,234 |
| WBIG | 24.7289▲ | +0.2877 (+1.18%) | 24.74 | 24.70 | 2,156 |
| WBIL | 38.0681▲ | +0.5616 (+1.50%) | 38.09 | 38.0201 | 1,367 |
| WBIY | 35.0546▲ | +0.7306 (+2.13%) | 35.0546 | 34.84 | 1,298 |
| WCAP | 9.4092▲ | +0.0873 (+0.94%) | 9.44 | 9.4092 | 214 |
| WCBR | 32.6941▲ | +0.8352 (+2.62%) | 32.985 | 31.945 | 15,960 |
| WEBL | 26.22▲ | +0.62 (+2.42%) | 26.7944 | 26.00 | 213,023 |
| WENN | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 1,324 |
| WETO | 1.07▲ | +0.14 (+15.05%) | 1.08 | 0.8659 | 496,921 |
| WKEY | 10.58▲ | +0.83 (+8.51%) | 10.82 | 9.88 | 254,756 |
| WLY | 42.34▲ | +0.47 (+1.12%) | 42.535 | 41.885 | 229,378 |
| WOMN | 42.8755▲ | +0.3094 (+0.73%) | 42.88 | 42.76 | 3,229 |
| WTPI | 33.375▲ | +0.035 (+0.10%) | 33.50 | 33.20 | 131,213 |
| WTRE | 26.0351▲ | +0.0188 (+0.07%) | 26.10 | 25.94 | 1,547 |
| WTV | 101.86▲ | +1.45 (+1.44%) | 101.94 | 100.98 | 119,332 |
| WW | 12.79▲ | +2.70 (+26.76%) | 13.15 | 11.22 | 631,152 |
| WYY | 10.90▲ | +1.10 (+11.22%) | 11.1558 | 9.80 | 156,542 |
| XAIX | 54.05▲ | +0.0463 (+0.09%) | 54.5199 | 54.02 | 22,322 |
| XBFR | 26.3178▲ | +0.0871 (+0.33%) | 26.43 | 26.3178 | 5,096 |
| XCLR | 27.4846▲ | +0.0537 (+0.20%) | 27.4846 | 27.46 | 108 |
| XITK | 196.65▲ | +6.4481 (+3.39%) | 196.65 | 193.88 | 2,255 |
| XLK | 180.39▲ | +1.79 (+1.00%) | 181.73 | 179.56 | 10,685,245 |
| XLKI | 27.7416▲ | +0.1361 (+0.49%) | 27.79 | 27.69 | 5,409 |
| XLV | 149.89▲ | +1.74 (+1.17%) | 150.32 | 149.00 | 6,412,149 |
| XLVI | 25.3599▲ | +0.2245 (+0.89%) | 25.3599 | 25.27 | 9,688 |
| XMAG | 24.7076▲ | +0.1927 (+0.79%) | 24.78 | 24.6201 | 23,116 |
| XNTK | 348.71▲ | +4.45 (+1.29%) | 351.66 | 347.36 | 50,537 |
| XOEF | 28.8423▲ | +0.276 (+0.97%) | 28.88 | 28.8399 | 1,564 |
| XOVR | 19.53▲ | +0.18 (+0.93%) | 19.70 | 19.3907 | 10,831,244 |
| XPND | 39.585▲ | +0.5296 (+1.36%) | 39.665 | 39.46 | 2,868 |
| XSD | 603.93▲ | +27.38 (+4.75%) | 605.37 | 582.41 | 160,519 |
| XSW | 165.03▲ | +3.16 (+1.95%) | 166.33 | 162.83 | 38,510 |
| XTL | 233.84▲ | +5.27 (+2.31%) | 233.925 | 230.30 | 122,004 |
| XTN | 106.26▲ | +0.81 (+0.77%) | 106.625 | 105.48 | 22,198 |
| XUDV | 31.3273▲ | +0.4985 (+1.62%) | 31.39 | 31.17 | 34,450 |
| YETI | 45.22▲ | +1.23 (+2.80%) | 45.27 | 43.96 | 1,230,540 |
| YLDW | 25.8528▲ | +0.2245 (+0.88%) | 25.87 | 25.8528 | 8,024 |
| ZVIA | 1.69▲ | +0.15 (+9.74%) | 1.7199 | 1.56 | 1,327,035 |