Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WGO | 31.88▲ | +0.59 (+1.89%) | 31.94 | 30.79 | 373,227 |
| WGS | 70.90▲ | +3.04 (+4.48%) | 79.38 | 64.28 | 2,658,324 |
| WH | 76.03▲ | +0.76 (+1.01%) | 77.06 | 75.19 | 1,023,393 |
| WHD | 67.21▲ | +3.37 (+5.28%) | 67.48 | 63.99 | 851,984 |
| WHF | 6.65▲ | +0.14 (+2.15%) | 6.66 | 6.39 | 50,719 |
| WHK | 26.19▼ | -0.48 (-1.80%) | 26.70 | 25.85 | 53,027 |
| WHR | 44.62▲ | +5.41 (+13.80%) | 44.98 | 40.785 | 5,878,918 |
| WHWK | 4.14▲ | +0.18 (+4.55%) | 4.18 | 3.98 | 471,037 |
| WIA | 7.96▲ | +0.01 (+0.13%) | 7.98 | 7.9501 | 11,546 |
| WILC | 29.61▲ | +1.62 (+5.79%) | 30.40 | 28.62 | 13,557 |
| WIMA | 43.7034▲ | +0.4531 (+1.05%) | 43.7034 | 43.7034 | 101 |
| WIMI | 1.30▲ | +0.05 (+4.00%) | 1.30 | 1.21 | 306,998 |
| WINA | 354.17▲ | +5.25 (+1.50%) | 356.35 | 348.56 | 46,965 |
| WINN | 33.85▲ | +0.70 (+2.11%) | 33.97 | 33.41 | 83,904 |
| WIP | 39.2867▲ | +0.2567 (+0.66%) | 39.32 | 39.1173 | 34,818 |
| WISE | 37.5244▲ | +2.0302 (+5.72%) | 37.5998 | 36.14 | 5,356 |
| WIT | 2.05 | +0.00 (+0.00%) | 2.0791 | 2.01 | 5,672,444 |
| WIW | 8.30▲ | +0.01 (+0.12%) | 8.34 | 8.29 | 237,917 |
| WIX | 66.78▲ | +9.94 (+17.49%) | 68.32 | 56.00 | 3,516,917 |
| WK | 61.25▲ | +0.05 (+0.08%) | 62.15 | 59.695 | 1,002,899 |
| WKEY | 6.835▲ | +0.315 (+4.83%) | 6.95 | 6.75 | 29,952 |
| WKHS | 3.41▲ | +0.29 (+9.29%) | 3.4895 | 3.105 | 159,423 |
| WKSP | 0.7234▲ | +0.0408 (+5.98%) | 0.77 | 0.6901 | 393,760 |
| WLDN | 76.54▲ | +2.95 (+4.01%) | 77.87 | 74.79 | 277,157 |
| WLDS | 3.18▲ | +0.20 (+6.71%) | 3.617 | 3.05 | 391,783 |
| WLK | 80.63▲ | +10.74 (+15.37%) | 80.63 | 72.72 | 3,009,220 |
| WLTG | 38.6578▲ | +0.5238 (+1.37%) | 38.75 | 38.30 | 9,611 |
| WLTH | 9.82▲ | +0.16 (+1.66%) | 9.83 | 9.4751 | 737,612 |
| WLY | 54.68▲ | +1.58 (+2.98%) | 54.82 | 52.41 | 346,736 |
| WLYB | 54.73▲ | +2.07 (+3.93%) | 54.73 | 54.73 | 401 |
| WMB | 71.51▲ | +1.08 (+1.53%) | 72.53 | 68.55 | 11,417,840 |
| WMK | 78.22▼ | -0.11 (-0.14%) | 79.42 | 77.40 | 181,058 |
| WMS | 149.75▲ | +4.60 (+3.17%) | 150.04 | 145.89 | 679,799 |
| WMSB | 24.9673▲ | +0.0823 (+0.33%) | 24.9673 | 24.9673 | 13 |
| WNEB | 13.55▲ | +0.44 (+3.36%) | 13.72 | 13.01 | 97,666 |
| WOK | 2.15▲ | +0.09 (+4.37%) | 2.20 | 2.03 | 123,553 |
| WOLF | 27.06▲ | +2.71 (+11.13%) | 27.39 | 25.60 | 6,819,418 |
| WOMN | 45.1059▲ | +0.6448 (+1.45%) | 45.1059 | 44.591 | 2,049 |
| WOOD | 73.3522▲ | +0.6422 (+0.88%) | 73.53 | 72.28 | 12,187 |
| WOOF | 2.96▲ | +0.05 (+1.72%) | 2.975 | 2.885 | 1,576,374 |
| WOR | 59.12▲ | +2.27 (+3.99%) | 59.50 | 56.75 | 163,725 |
| WPM | 115.41▲ | +3.55 (+3.17%) | 116.37 | 113.10 | 1,968,093 |
| WPP | 20.60▲ | +0.25 (+1.23%) | 20.72 | 20.22 | 240,098 |
| WPRT | 1.84▲ | +0.08 (+4.55%) | 1.85 | 1.765 | 64,203 |
| WRAP | 1.98▲ | +0.07 (+3.66%) | 2.01 | 1.92 | 458,283 |
| WRBY | 29.92▲ | +1.64 (+5.80%) | 30.075 | 28.36 | 3,142,624 |
| WRD | 5.98▲ | +0.08 (+1.36%) | 6.005 | 5.85 | 1,698,681 |
| WRLD | 193.63▲ | +5.53 (+2.94%) | 194.845 | 189.47 | 131,048 |
| WRN | 2.21▲ | +0.11 (+5.24%) | 2.24 | 2.14 | 718,076 |
| WRND | 43.2016▲ | +1.1152 (+2.65%) | 43.2016 | 43.2016 | 8 |
| WS | 37.88▲ | +1.46 (+4.01%) | 38.36 | 36.29 | 178,990 |
| WSBC | 42.31▲ | +0.50 (+1.20%) | 42.42 | 41.63 | 678,379 |
| WSBF | 20.96▲ | +0.19 (+0.91%) | 21.135 | 20.835 | 52,911 |
| WSC | 26.66▲ | +0.94 (+3.65%) | 26.67 | 25.73 | 2,505,341 |
| WSE | 12.36▲ | +0.03 (+0.24%) | 12.435 | 12.11 | 1,555,945 |
| WSFS | 81.94▲ | +0.39 (+0.48%) | 82.56 | 81.24 | 280,372 |
| WSGE | 28.6772▲ | +0.4873 (+1.73%) | 28.70 | 28.6772 | 505 |
| WSHP | 5.21▲ | +0.09 (+1.76%) | 5.225 | 5.00 | 35,012 |
| WSM | 248.88▲ | +9.08 (+3.79%) | 250.83 | 245.00 | 1,531,375 |
| WSML | 35.5126▲ | +0.643 (+1.84%) | 35.53 | 35.14 | 2,728 |
| WSO | 335.07▲ | +17.06 (+5.36%) | 336.44 | 318.435 | 423,336 |
| WSPC | 28.2229▲ | +1.7642 (+6.67%) | 28.2229 | 28.12 | 11,795 |
| WST | 348.76▲ | +0.82 (+0.24%) | 349.69 | 343.025 | 347,905 |
| WSTN | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.145 | 204 |
| WT | 22.39▲ | +1.40 (+6.67%) | 22.73 | 21.345 | 5,341,978 |
| WTBA | 28.61▲ | +0.36 (+1.27%) | 28.695 | 28.035 | 73,041 |
| WTBN | 24.825▲ | +0.12 (+0.49%) | 24.84 | 24.77 | 11,868 |
| WTFC | 162.97▲ | +1.21 (+0.75%) | 164.59 | 160.85 | 1,000,483 |
| WTG | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 206 |
| WTMF | 41.3191▲ | +0.1691 (+0.41%) | 41.36 | 40.84 | 17,448 |
| WTMU | 25.325▲ | +0.05 (+0.20%) | 25.325 | 25.325 | 6 |
| WTPI | 33.29▲ | +0.19 (+0.57%) | 33.319 | 33.02 | 113,871 |
| WTRE | 24.79▲ | +0.3585 (+1.47%) | 24.79 | 24.46 | 1,973 |
| WTS | 358.09▲ | +7.57 (+2.16%) | 359.39 | 350.429 | 148,866 |
| WTTR | 18.50▲ | +0.12 (+0.65%) | 18.68 | 18.08 | 3,115,771 |
| WTV | 107.79▲ | +1.31 (+1.23%) | 107.94 | 106.20 | 149,851 |
| WTW | 339.63▼ | -2.00 (-0.59%) | 340.64 | 333.73 | 591,624 |
| WULF | 18.88▲ | +0.05 (+0.27%) | 19.66 | 18.56 | 25,033,940 |
| WVE | 6.00▲ | +0.26 (+4.53%) | 6.015 | 5.675 | 2,262,276 |
| WW | 16.52▲ | +0.44 (+2.74%) | 16.88 | 16.01 | 165,216 |
| WWJD | 40.26▲ | +0.39 (+0.98%) | 40.43 | 40.05 | 21,919 |
| WWR | 0.4288▼ | -0.0036 (-0.83%) | 0.4497 | 0.4288 | 629,499 |
| WXM | 3.37▲ | +0.06 (+1.81%) | 3.44 | 3.30 | 7,514 |
| WY | 25.83▲ | +0.60 (+2.38%) | 25.84 | 24.80 | 4,089,744 |
| WYFI | 26.60▲ | +0.65 (+2.50%) | 27.69 | 25.71 | 1,514,567 |
| WYY | 10.68▲ | +0.29 (+2.79%) | 10.99 | 10.40 | 78,504 |
| XAGG | 49.75▲ | +0.185 (+0.37%) | 49.7898 | 49.705 | 138,518 |
| XAIR | 6.18▼ | -0.15 (-2.37%) | 6.95 | 6.10 | 62,056 |
| XAIX | 56.3733▲ | +2.1019 (+3.87%) | 56.55 | 54.87 | 20,501 |
| XAR | 282.09▲ | +8.46 (+3.09%) | 283.29 | 275.875 | 198,473 |
| XB | 39.00▲ | +0.1434 (+0.37%) | 39.04 | 38.99 | 3,534 |
| XBB | 40.65▲ | +0.13 (+0.32%) | 40.66 | 40.54 | 105,930 |
| XBCI | 32.48▲ | +0.26 (+0.81%) | 32.79 | 31.985 | 218,711 |
| XBFR | 26.8023▲ | +0.1323 (+0.50%) | 26.85 | 26.73 | 8,494 |
| XBI | 151.88▲ | +4.57 (+3.10%) | 152.21 | 147.94 | 7,519,226 |
| XBIL | 50.045▲ | +0.01 (+0.02%) | 50.05 | 50.04 | 98,118 |
| XBIO | 2.81▲ | +0.15 (+5.64%) | 2.9799 | 2.7401 | 67,979 |
| XBNB | 20.2415▲ | +0.1423 (+0.71%) | 20.249 | 20.191 | 367 |
| XBTY | 5.555▲ | +0.015 (+0.27%) | 5.568 | 5.54 | 24,299 |
| XC | 32.6816▲ | +0.2868 (+0.89%) | 32.72 | 32.52 | 1,961 |