Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TKNO | 4.75▲ | +0.10 (+2.15%) | 4.81 | 4.60 | 90,220 |
| TKO | 193.37▲ | +5.95 (+3.17%) | 194.09 | 188.03 | 873,770 |
| TKR | 81.36▲ | +0.14 (+0.17%) | 82.10 | 80.39 | 298,700 |
| TLCI | 25.945▲ | +0.174 (+0.68%) | 26.01 | 25.835 | 1,600 |
| TLF | 2.69▼ | -0.05 (-1.82%) | 2.81 | 2.66 | 10,092 |
| TLH | 104.46▲ | +0.27 (+0.26%) | 104.47 | 103.79 | 1,063,500 |
| TLK | 22.36▲ | +0.18 (+0.81%) | 22.39 | 22.18 | 278,900 |
| TLN | 392.42▲ | +13.43 (+3.54%) | 393.12 | 381.25 | 662,207 |
| TLRY | 1.03▲ | +0.0468 (+4.76%) | 1.06 | 0.9861 | 39,197,216 |
| TLS | 5.75▼ | -0.07 (-1.20%) | 5.97 | 5.68 | 901,231 |
| TLSA | 1.79▼ | -0.03 (-1.65%) | 1.82 | 1.71 | 212,800 |
| TLSI | 6.47▲ | +0.18 (+2.86%) | 6.51 | 5.9712 | 181,002 |
| TLT | 90.64▲ | +0.40 (+0.44%) | 90.64 | 89.83 | 34,098,962 |
| TLTD | 90.54▲ | +1.17 (+1.31%) | 90.88 | 90.35 | 12,600 |
| TLTE | 63.6949▲ | +0.2224 (+0.35%) | 63.948 | 63.11 | 41,753 |
| TLX | 9.75▲ | +0.11 (+1.14%) | 9.80 | 9.586 | 61,200 |
| TLYS | 1.40▲ | +0.21 (+17.65%) | 1.45 | 1.15 | 121,300 |
| TM | 202.44▲ | +2.18 (+1.09%) | 202.88 | 200.78 | 184,400 |
| TMB | 25.75▼ | -0.06 (-0.23%) | 25.7599 | 25.7199 | 5,398 |
| TMC | 5.83▲ | +0.40 (+7.37%) | 5.975 | 5.47 | 8,527,256 |
| TMCI | 3.01▼ | -0.08 (-2.59%) | 3.15 | 2.99 | 509,034 |
| TMDE | 0.7225▲ | +0.0591 (+8.91%) | 0.7773 | 0.6636 | 39,587 |
| TMDX | 145.75▼ | -0.25 (-0.17%) | 148.50 | 144.48 | 852,980 |
| TMED | 30.513▲ | +0.0205 (+0.07%) | 30.538 | 30.492 | 1,300 |
| TMET | 28.695▲ | +0.645 (+2.30%) | 28.695 | 28.61 | 600 |
| TMF | 41.95▲ | +0.54 (+1.30%) | 41.97 | 40.88 | 4,003,900 |
| TMH | 57.721▲ | +0.6726 (+1.18%) | 57.721 | 57.63 | 487 |
| TMHC | 63.37▲ | +1.13 (+1.82%) | 63.73 | 61.80 | 785,100 |
| TMO | 593.25▼ | -4.53 (-0.76%) | 596.55 | 587.19 | 2,059,900 |
| TMP | 69.84▼ | -0.78 (-1.10%) | 71.81 | 69.84 | 131,800 |
| TMSL | 35.77▲ | +0.24 (+0.68%) | 35.92 | 35.52 | 362,100 |
| TNA | 46.35▲ | +1.17 (+2.59%) | 47.18 | 44.97 | 9,081,333 |
| TNC | 73.77▲ | +0.11 (+0.15%) | 75.11 | 72.79 | 210,121 |
| TNDM | 20.73▼ | -1.11 (-5.08%) | 21.82 | 20.61 | 1,876,197 |
| TNET | 58.49▼ | -0.33 (-0.56%) | 59.14 | 58.25 | 247,866 |
| TNGX | 10.76▲ | +0.19 (+1.80%) | 10.92 | 10.44 | 2,061,323 |
| TNGY | 9.223▲ | +0.103 (+1.13%) | 9.31 | 9.15 | 59,400 |
| TNL | 68.35▲ | +0.11 (+0.16%) | 69.17 | 68.27 | 475,063 |
| TNMG | 0.333 | +0.00 (+0.00%) | 0.345 | 0.315 | 907,000 |
| TNON | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.099 | 64,100 |
| TNYA | 1.36▲ | +0.13 (+10.57%) | 1.40 | 1.2234 | 2,229,975 |
| TOAK | 28.275 | +0.00 (+0.00%) | 28.28 | 28.27 | 2,300 |
| TOGA | 33.148▲ | +0.261 (+0.79%) | 33.30 | 33.04 | 7,300 |
| TOK | 136.55▲ | +0.322 (+0.24%) | 137.29 | 136.55 | 3,100 |
| TOL | 140.51▲ | +2.16 (+1.56%) | 141.23 | 137.74 | 1,015,172 |
| TOLZ | 54.6064▲ | +0.4797 (+0.89%) | 54.71 | 54.09 | 4,782 |
| TOMZ | 0.83▲ | +0.02 (+2.47%) | 0.8534 | 0.8121 | 31,114 |
| TONX | 3.14▲ | +0.275 (+9.60%) | 3.19 | 2.90 | 798,900 |
| TOON | 0.721▲ | +0.001 (+0.14%) | 0.75 | 0.706 | 280,400 |
| TOP | 1.085▲ | +0.015 (+1.40%) | 1.09 | 1.04 | 39,967 |
| TOPC | 30.89▲ | +0.21 (+0.68%) | 31.17 | 30.8276 | 24,167 |
| TOPP | 1.17▼ | -0.23 (-16.43%) | 1.49 | 1.115 | 92,700 |
| TOPT | 31.32▲ | +0.22 (+0.71%) | 31.42 | 31.15 | 603,000 |
| TORO | 3.91▲ | +0.06 (+1.56%) | 3.91 | 3.64 | 20,959 |
| TOST | 33.54▲ | +0.28 (+0.84%) | 33.84 | 33.33 | 6,610,043 |
| TOT | 21.224▲ | +0.149 (+0.71%) | 21.224 | 21.224 | 100 |
| TOTL | 40.73▲ | +0.02 (+0.05%) | 40.73 | 40.6385 | 329,558 |
| TOTR | 41.055▲ | +0.065 (+0.16%) | 41.17 | 40.94 | 4,300 |
| TOUR | 0.7422▲ | +0.0342 (+4.83%) | 0.7656 | 0.707 | 84,171 |
| TOUS | 34.03▲ | +0.35 (+1.04%) | 34.09 | 33.82 | 155,700 |
| TOV | 28.652▲ | +0.199 (+0.70%) | 28.68 | 28.56 | 3,700 |
| TOVX | 0.26▲ | +0.02 (+8.33%) | 0.26 | 0.20 | 2,051,200 |
| TOWN | 33.66▼ | -0.14 (-0.41%) | 33.86 | 33.50 | 273,849 |
| TPB | 99.56▲ | +0.80 (+0.81%) | 101.40 | 98.54 | 166,099 |
| TPC | 67.56▲ | +2.40 (+3.68%) | 68.245 | 66.1674 | 497,395 |
| TPCS | 4.53▼ | -0.11 (-2.37%) | 4.73 | 4.53 | 22,300 |
| TPG | 58.17▲ | +0.72 (+1.25%) | 58.535 | 57.20 | 1,097,948 |
| TPH | 34.21▲ | +0.37 (+1.09%) | 34.61 | 33.50 | 1,081,865 |
| TPHD | 38.873▲ | +0.281 (+0.73%) | 38.967 | 38.62 | 26,300 |
| TPIF | 34.135▲ | +0.305 (+0.90%) | 34.19 | 33.93 | 10,700 |
| TPLC | 45.882▲ | +0.322 (+0.71%) | 46.02 | 45.64 | 14,200 |
| TPLS | 25.735▼ | -0.07 (-0.27%) | 25.735 | 25.735 | 100 |
| TPOR | 27.78▲ | +1.11 (+4.16%) | 28.13 | 26.74 | 30,800 |
| TPR | 110.70▲ | +3.02 (+2.80%) | 111.82 | 108.00 | 2,274,359 |
| TPSC | 41.514▲ | +0.216 (+0.52%) | 41.81 | 41.30 | 10,700 |
| TPVG | 6.37▼ | -0.02 (-0.31%) | 6.50 | 6.26 | 580,300 |
| TPYP | 35.665▲ | +0.3408 (+0.96%) | 35.80 | 35.50 | 19,018 |
| TPZ | 21.0601▲ | +0.1465 (+0.70%) | 21.27 | 21.02 | 19,866 |
| TRAW | 2.56▼ | -0.07 (-2.66%) | 2.6499 | 2.5082 | 69,859 |
| TRBF | 50.73▲ | +0.14 (+0.28%) | 50.73 | 50.51 | 800 |
| TRC | 16.25▲ | +0.11 (+0.68%) | 16.42 | 16.05 | 98,300 |
| TRDA | 10.08▼ | -0.04 (-0.40%) | 10.325 | 9.96 | 153,968 |
| TREE | 57.19▲ | +1.82 (+3.29%) | 58.82 | 55.00 | 282,539 |
| TREX | 34.93▲ | +0.96 (+2.83%) | 35.43 | 33.65 | 2,502,465 |
| TRFK | 65.98▲ | +1.03 (+1.59%) | 66.308 | 65.11 | 129,894 |
| TRFM | 47.189▲ | +0.486 (+1.04%) | 47.36 | 46.923 | 11,600 |
| TRGP | 173.13▲ | +2.07 (+1.21%) | 174.53 | 171.53 | 674,900 |
| TRI | 133.94▲ | +0.22 (+0.16%) | 134.20 | 132.511 | 937,658 |
| TRIB | 0.98▲ | +0.09 (+10.11%) | 1.05 | 0.89 | 106,300 |
| TRIL | 20.391▲ | +0.196 (+0.97%) | 20.391 | 20.36 | 10,200 |
| TRIN | 14.77▲ | +0.11 (+0.75%) | 14.82 | 14.6606 | 712,567 |
| TRIP | 14.84▼ | -0.35 (-2.30%) | 15.11 | 14.77 | 1,851,158 |
| TRMB | 81.27▲ | +0.42 (+0.52%) | 82.07 | 80.62 | 1,024,147 |
| TRMK | 39.09▼ | -0.11 (-0.28%) | 39.43 | 38.765 | 326,831 |
| TRN | 26.47▲ | +0.09 (+0.34%) | 26.77 | 26.32 | 659,300 |
| TRND | 34.195▲ | +0.2517 (+0.74%) | 34.23 | 34.16 | 3,400 |
| TRNO | 62.81▲ | +0.29 (+0.46%) | 63.66 | 62.26 | 1,016,700 |
| TRNR | 2.28▼ | -0.01 (-0.44%) | 2.379 | 2.24 | 70,800 |
| TRNS | 56.22▲ | +1.52 (+2.78%) | 56.905 | 53.72 | 133,064 |
| TRON | 1.88▲ | +0.05 (+2.73%) | 1.90 | 1.84 | 580,200 |