Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTWY | 43.3289▲ | +0.2854 (+0.66%) | 43.345 | 43.3156 | 2,158 |
| UTZ | 13.34▲ | +0.44 (+3.41%) | 13.385 | 12.915 | 773,884 |
| UUU | 3.57▲ | +0.30 (+9.17%) | 3.61 | 3.11 | 68,900 |
| UUUU | 10.58▲ | +1.18 (+12.55%) | 10.65 | 9.47 | 22,486,900 |
| UVE | 24.59▼ | -0.01 (-0.04%) | 25.00 | 24.46 | 161,900 |
| UVSP | 31.63▲ | +1.63 (+5.43%) | 31.71 | 30.16 | 128,498 |
| UVV | 56.67▲ | +0.84 (+1.50%) | 56.94 | 55.95 | 221,600 |
| UWM | 43.95▲ | +3.14 (+7.69%) | 44.19 | 41.23 | 1,425,800 |
| UWMC | 5.82▲ | +0.44 (+8.18%) | 5.89 | 5.40 | 10,040,036 |
| UXI | 45.87▲ | +1.3889 (+3.12%) | 46.21 | 45.87 | 1,500 |
| UXIN | 3.69▼ | -0.02 (-0.54%) | 3.80 | 3.64 | 131,091 |
| UXRP | 36.79▲ | +4.57 (+14.18%) | 37.62 | 30.851 | 421,100 |
| UYG | 98.62▲ | +3.1433 (+3.29%) | 99.00 | 97.18 | 17,800 |
| UYLD | 51.285▲ | +0.04 (+0.08%) | 51.30 | 51.2175 | 105,289 |
| UYM | 25.72▲ | +0.8999 (+3.63%) | 25.98 | 25.65 | 7,500 |
| UYSC | 10.14▲ | +0.01 (+0.10%) | 10.45 | 10.14 | 752 |
| V | 350.04▲ | +6.35 (+1.85%) | 351.20 | 345.22 | 4,972,300 |
| VABK | 42.35▲ | +1.80 (+4.44%) | 43.49 | 40.00 | 25,912 |
| VAC | 79.34▲ | +5.39 (+7.29%) | 79.83 | 74.29 | 513,000 |
| VACH | 10.42▲ | +0.005 (+0.05%) | 10.42 | 10.41 | 8,910 |
| VAL | 49.17▲ | +2.99 (+6.47%) | 49.77 | 46.23 | 1,757,349 |
| VALE | 10.12▲ | +0.31 (+3.16%) | 10.15 | 9.80 | 31,605,800 |
| VALN | 11.64▲ | +0.45 (+4.02%) | 11.91 | 11.4642 | 48,007 |
| VALQ | 64.4016▲ | +0.999 (+1.58%) | 64.589 | 63.85 | 4,191 |
| VALU | 37.83▲ | +0.18 (+0.48%) | 38.315 | 37.49 | 4,541 |
| VANI | 1.24▲ | +0.03 (+2.48%) | 1.2516 | 1.2001 | 29,213 |
| VATE | 4.88▲ | +0.11 (+2.31%) | 5.00 | 4.79 | 10,900 |
| VAW | 208.15▲ | +4.21 (+2.06%) | 209.05 | 204.61 | 23,000 |
| VB | 252.41▲ | +7.38 (+3.01%) | 253.34 | 245.94 | 756,200 |
| VBIL | 75.555▲ | +0.03 (+0.04%) | 75.56 | 75.55 | 634,833 |
| VBK | 291.95▲ | +7.92 (+2.79%) | 293.43 | 284.74 | 284,400 |
| VBND | 43.7387▲ | +0.1687 (+0.39%) | 43.81 | 43.60 | 6,746 |
| VBNK | 10.93▲ | +0.16 (+1.49%) | 11.0599 | 10.63 | 124,148 |
| VBR | 209.13▲ | +6.39 (+3.15%) | 209.78 | 203.20 | 485,000 |
| VBTX | 33.45▲ | +1.37 (+4.27%) | 33.55 | 32.24 | 1,521,768 |
| VC | 125.38▲ | +4.63 (+3.83%) | 125.68 | 120.53 | 282,900 |
| VCEL | 37.03▲ | +1.59 (+4.49%) | 37.36 | 35.55 | 758,555 |
| VCIT | 83.38▲ | +0.52 (+0.63%) | 83.4772 | 82.98 | 16,333,557 |
| VCLN | 22.32▲ | +0.4627 (+2.12%) | 22.75 | 21.90 | 2,235 |
| VCLT | 76.14▲ | +0.74 (+0.98%) | 76.275 | 75.63 | 3,193,445 |
| VCR | 388.08▲ | +12.16 (+3.23%) | 388.23 | 377.27 | 49,600 |
| VCRB | 77.73▲ | +0.365 (+0.47%) | 77.778 | 77.44 | 212,300 |
| VCSH | 79.77▲ | +0.27 (+0.34%) | 79.80 | 79.54 | 3,949,359 |
| VCTR | 71.78▲ | +2.00 (+2.87%) | 72.64 | 69.96 | 882,827 |
| VCV | 10.30▲ | +0.11 (+1.08%) | 10.30 | 10.21 | 98,600 |
| VCYT | 31.00▲ | +1.57 (+5.33%) | 31.30 | 29.56 | 1,047,703 |
| VDE | 123.78▲ | +2.55 (+2.10%) | 124.07 | 121.39 | 449,900 |
| VEA | 59.56▲ | +0.95 (+1.62%) | 59.67 | 58.83 | 8,333,100 |
| VECO | 25.25▲ | +1.25 (+5.21%) | 25.375 | 24.105 | 781,213 |
| VEEA | 0.6099▲ | +0.0227 (+3.87%) | 0.61 | 0.561 | 332,066 |
| VEEE | 2.07▲ | +0.08 (+4.02%) | 2.08 | 1.96 | 29,821 |
| VEEV | 290.86▲ | +8.58 (+3.04%) | 291.26 | 280.97 | 961,400 |
| VEGA | 47.4796▲ | +0.5336 (+1.14%) | 47.55 | 47.46 | 514 |
| VEGI | 40.85▲ | +0.64 (+1.59%) | 40.92 | 40.38 | 6,800 |
| VEL | 19.19▲ | +0.40 (+2.13%) | 19.26 | 18.845 | 355,686 |
| VENU | 17.93▼ | -0.17 (-0.94%) | 18.1599 | 17.8714 | 41,223 |
| VERA | 22.57▼ | -0.04 (-0.18%) | 23.81 | 22.41 | 2,043,578 |
| VERB | 21.66▲ | +0.85 (+4.08%) | 21.66 | 20.5054 | 158,748 |
| VERO | 2.45▲ | +0.02 (+0.82%) | 2.465 | 2.35 | 20,384 |
| VERS | 55.87▲ | +1.9899 (+3.69%) | 55.87 | 55.87 | 200 |
| VERU | 3.60▲ | +0.05 (+1.41%) | 3.6915 | 3.45 | 136,467 |
| VERX | 25.85▲ | +0.48 (+1.89%) | 26.28 | 25.25 | 788,723 |
| VET | 7.60▲ | +0.34 (+4.68%) | 7.62 | 7.32 | 932,600 |
| VETZ | 19.8854▲ | +0.1204 (+0.61%) | 19.8854 | 19.8854 | 116 |
| VEU | 70.39▲ | +1.15 (+1.66%) | 70.47 | 69.53 | 1,849,600 |
| VFC | 13.70▲ | +0.67 (+5.14%) | 13.85 | 12.99 | 8,929,000 |
| VFF | 2.96▲ | +0.08 (+2.78%) | 3.05 | 2.80 | 2,020,400 |
| VFH | 131.16▲ | +2.53 (+1.97%) | 131.45 | 129.21 | 284,500 |
| VFLO | 36.9892▲ | +0.9992 (+2.78%) | 37.0581 | 36.16 | 808,654 |
| VG | 12.86▲ | +0.09 (+0.70%) | 13.11 | 12.65 | 5,203,500 |
| VGAS | 2.96▲ | +0.32 (+12.12%) | 2.96 | 2.76 | 4,735 |
| VGI | 7.97▲ | +0.05 (+0.63%) | 7.99 | 7.93 | 28,000 |
| VGIT | 59.84▲ | +0.27 (+0.45%) | 59.89 | 59.63 | 2,119,429 |
| VGK | 80.19▲ | +1.27 (+1.61%) | 80.27 | 79.28 | 2,108,300 |
| VGLT | 55.53▲ | +0.40 (+0.73%) | 55.675 | 55.315 | 2,712,233 |
| VGSH | 58.77▲ | +0.12 (+0.20%) | 58.78 | 58.66 | 4,694,331 |
| VGSR | 10.65▲ | +0.17 (+1.62%) | 10.69 | 10.48 | 123,800 |
| VGT | 694.17▲ | +12.09 (+1.77%) | 697.98 | 679.45 | 573,800 |
| VGUS | 75.56▲ | +0.045 (+0.06%) | 75.62 | 75.54 | 75,570 |
| VGVT | 75.86▲ | +0.285 (+0.38%) | 75.88 | 75.83 | 3,915 |
| VHI | 17.55▲ | +1.20 (+7.34%) | 17.67 | 16.33 | 12,800 |
| VHT | 256.46▲ | +2.38 (+0.94%) | 257.73 | 255.51 | 380,000 |
| VIAV | 11.10▲ | +0.315 (+2.92%) | 11.28 | 10.7841 | 4,122,859 |
| VICE | 36.072▲ | +0.357 (+1.00%) | 36.072 | 35.98 | 1,200 |
| VICI | 33.40▲ | +0.44 (+1.33%) | 33.58 | 33.10 | 9,533,972 |
| VICR | 50.95▲ | +4.24 (+9.08%) | 51.175 | 46.96 | 393,333 |
| VIDI | 31.56▲ | +0.61 (+1.97%) | 31.59 | 31.20 | 19,100 |
| VIG | 211.39▲ | +2.37 (+1.13%) | 212.14 | 209.78 | 676,100 |
| VIGI | 90.52▲ | +1.15 (+1.29%) | 90.685 | 89.68 | 230,835 |
| VIK | 60.39▲ | +2.12 (+3.64%) | 60.45 | 58.18 | 4,190,100 |
| VINP | 10.10▲ | +0.32 (+3.27%) | 10.19 | 9.78 | 53,277 |
| VIOG | 121.90▲ | +4.09 (+3.47%) | 122.14 | 118.50 | 17,400 |
| VIOO | 109.76▲ | +4.04 (+3.82%) | 110.01 | 106.32 | 115,000 |
| VIOT | 3.67▲ | +0.06 (+1.66%) | 3.68 | 3.45 | 656,911 |
| VIOV | 94.60▲ | +3.87 (+4.27%) | 94.78 | 91.16 | 41,900 |
| VIPS | 17.26▲ | +0.30 (+1.77%) | 17.33 | 17.00 | 2,419,100 |
| VIR | 4.58▲ | +0.20 (+4.57%) | 4.66 | 4.39 | 1,186,918 |
| VIRC | 8.47▲ | +0.39 (+4.83%) | 8.59 | 8.10 | 57,185 |
| VIRT | 42.05▲ | +0.47 (+1.13%) | 42.275 | 41.46 | 740,488 |
| VIS | 293.60▲ | +5.75 (+2.00%) | 295.37 | 289.45 | 46,200 |