Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDTF | 24.29▲ | +0.03 (+0.12%) | 24.29 | 24.23 | 86,556 |
| TDTT | 24.255▲ | +0.015 (+0.06%) | 24.26 | 24.22 | 93,174 |
| TDUP | 7.50▼ | -0.07 (-0.92%) | 7.635 | 7.46 | 975,967 |
| TDVG | 44.98▲ | +0.28 (+0.63%) | 45.09 | 44.78 | 72,600 |
| TDY | 497.68▼ | -0.09 (-0.02%) | 500.57 | 495.27 | 333,500 |
| TE | 3.84▲ | +0.55 (+16.72%) | 3.84 | 3.23 | 10,369,142 |
| TEAD | 0.7078▲ | +0.067 (+10.46%) | 0.7103 | 0.639 | 591,624 |
| TEAM | 148.03▼ | -1.01 (-0.68%) | 149.16 | 146.9275 | 1,736,672 |
| TEC | 28.2855▲ | +0.2529 (+0.90%) | 28.2855 | 28.2855 | 76 |
| TECB | 60.751▲ | +0.151 (+0.25%) | 60.9801 | 60.5775 | 11,989 |
| TECH | 64.63▼ | -1.22 (-1.85%) | 65.7405 | 64.09 | 1,472,256 |
| TECK | 42.58▲ | +0.34 (+0.80%) | 43.16 | 42.5501 | 2,036,185 |
| TECL | 121.19▲ | +4.10 (+3.50%) | 122.56 | 118.26 | 1,085,565 |
| TECX | 21.39▲ | +0.14 (+0.66%) | 22.00 | 21.0283 | 258,302 |
| TEF | 4.27▲ | +0.01 (+0.23%) | 4.29 | 4.25 | 586,700 |
| TEI | 6.40▲ | +0.05 (+0.79%) | 6.40 | 6.32 | 126,600 |
| TEK | 30.56▲ | +0.491 (+1.63%) | 30.62 | 30.42 | 2,000 |
| TEKX | 42.168▲ | +1.248 (+3.05%) | 42.46 | 41.92 | 1,500 |
| TEKY | 37.5308▲ | +0.1849 (+0.50%) | 37.609 | 37.53 | 2,723 |
| TEL | 224.73▲ | +2.47 (+1.11%) | 226.94 | 222.26 | 1,533,000 |
| TEM | 77.21▲ | +0.37 (+0.48%) | 79.96 | 76.75 | 3,702,002 |
| TENB | 26.27▼ | -0.26 (-0.98%) | 26.44 | 26.09 | 894,316 |
| TENX | 9.47▲ | +0.07 (+0.74%) | 9.70 | 9.0926 | 217,255 |
| TEQI | 44.23▲ | +0.3262 (+0.74%) | 44.32 | 44.02 | 32,800 |
| TER | 179.38▲ | +11.71 (+6.98%) | 180.89 | 168.81 | 3,744,500 |
| TERN | 28.75▼ | -0.595 (-2.03%) | 29.51 | 28.27 | 1,951,968 |
| TESL | 23.025▼ | -0.031 (-0.13%) | 23.115 | 22.56 | 24,700 |
| TEVA | 26.32▲ | +1.33 (+5.32%) | 26.45 | 25.74 | 18,347,900 |
| TEX | 45.77▼ | -0.07 (-0.15%) | 46.20 | 45.22 | 582,113 |
| TEXN | 27.003▲ | +0.3059 (+1.15%) | 27.046 | 26.87 | 2,700 |
| TFC | 46.24▼ | -0.08 (-0.17%) | 46.6575 | 46.22 | 5,988,192 |
| TFI | 45.90▲ | +0.09 (+0.20%) | 45.90 | 45.81 | 175,700 |
| TFII | 86.79▲ | +0.90 (+1.05%) | 87.49 | 85.63 | 1,201,500 |
| TFIN | 54.89▼ | -0.99 (-1.77%) | 56.345 | 54.44 | 274,475 |
| TFLO | 50.59▲ | +0.02 (+0.04%) | 50.59 | 50.58 | 987,700 |
| TFNS | 26.366▲ | +0.1901 (+0.73%) | 26.366 | 26.29 | 500 |
| TFPM | 32.51▲ | +0.93 (+2.94%) | 32.65 | 31.90 | 426,155 |
| TFPN | 25.125▲ | +0.175 (+0.70%) | 25.151 | 24.98 | 1,300 |
| TFSL | 14.41▼ | -0.07 (-0.48%) | 14.53 | 14.325 | 571,321 |
| TFX | 115.29▲ | +0.59 (+0.51%) | 117.135 | 113.81 | 637,418 |
| TGB | 5.04▲ | +0.49 (+10.77%) | 5.13 | 4.57 | 10,849,100 |
| TGEN | 7.00▲ | +0.12 (+1.74%) | 7.22 | 6.75 | 409,000 |
| TGLB | 25.776▲ | +0.2584 (+1.01%) | 25.776 | 25.776 | 100 |
| TGLS | 49.08▲ | +0.73 (+1.51%) | 49.68 | 47.84 | 615,400 |
| TGRT | 44.31▲ | +0.26 (+0.59%) | 44.43 | 44.13 | 61,400 |
| TGRW | 46.146▲ | +0.3635 (+0.79%) | 46.146 | 45.92 | 700 |
| TGS | 30.50▲ | +1.32 (+4.52%) | 30.89 | 29.56 | 219,800 |
| TGT | 89.80▲ | +3.22 (+3.72%) | 90.23 | 86.61 | 7,927,569 |
| TGTX | 33.41▲ | +0.43 (+1.30%) | 33.785 | 32.50 | 1,607,742 |
| TH | 7.68▲ | +0.16 (+2.13%) | 7.69 | 7.4031 | 357,101 |
| THAR | 2.56▲ | +0.05 (+1.99%) | 2.575 | 2.35 | 248,500 |
| THC | 217.42▼ | -1.04 (-0.48%) | 221.00 | 217.04 | 856,602 |
| THCH | 2.60▼ | -0.001 (-0.04%) | 2.65 | 2.60 | 4,260 |
| THD | 58.83▼ | -0.30 (-0.51%) | 58.86 | 58.56 | 28,800 |
| THEQ | 28.1915▲ | +0.1515 (+0.54%) | 28.1915 | 28.1011 | 361 |
| THFF | 58.98▼ | -0.21 (-0.35%) | 59.3499 | 58.60 | 41,027 |
| THG | 185.79▲ | +0.27 (+0.15%) | 187.41 | 185.39 | 296,000 |
| THH | 12.50▲ | +2.05 (+19.62%) | 12.50 | 10.46 | 30,800 |
| THIR | 32.08▲ | +0.28 (+0.88%) | 32.163 | 31.985 | 31,600 |
| THLV | 30.396▲ | +0.2373 (+0.79%) | 30.449 | 30.37 | 3,000 |
| THM | 1.78▲ | +0.11 (+6.59%) | 1.82 | 1.69 | 364,463 |
| THMZ | 32.2887▲ | +0.1575 (+0.49%) | 32.38 | 32.23 | 15,111 |
| THNQ | 63.65▲ | +0.564 (+0.89%) | 64.112 | 63.27 | 11,100 |
| THNR | 26.2168▲ | +0.2391 (+0.92%) | 26.27 | 26.00 | 5,334 |
| THO | 105.99▼ | -1.31 (-1.22%) | 108.05 | 105.92 | 857,600 |
| THQ | 19.21▲ | +0.25 (+1.32%) | 19.21 | 19.00 | 189,600 |
| THR | 35.07▼ | -0.15 (-0.43%) | 35.50 | 34.88 | 293,700 |
| THRM | 35.67▼ | -0.39 (-1.08%) | 36.615 | 35.62 | 309,059 |
| THRO | 38.49▲ | +0.26 (+0.68%) | 38.61 | 38.32 | 843,800 |
| THRV | 24.92▲ | +0.10 (+0.40%) | 24.92 | 24.855 | 400 |
| THRY | 5.62▼ | -0.10 (-1.75%) | 5.73 | 5.60 | 1,150,931 |
| THS | 23.70▼ | -0.06 (-0.25%) | 23.78 | 23.60 | 709,600 |
| THTA | 15.185▲ | +0.045 (+0.30%) | 15.19 | 15.11 | 15,733 |
| THW | 12.98▲ | +0.25 (+1.96%) | 13.00 | 12.80 | 154,766 |
| THY | 22.27▲ | +0.05 (+0.23%) | 22.27 | 22.2068 | 8,800 |
| THYF | 52.15▲ | +0.109 (+0.21%) | 52.22 | 52.087 | 6,600 |
| TIC | 9.53▼ | -0.09 (-0.94%) | 9.68 | 9.415 | 1,735,128 |
| TIER | 27.68▲ | +0.3248 (+1.19%) | 27.68 | 27.68 | 100 |
| TIGO | 53.67▼ | -0.03 (-0.06%) | 54.69 | 53.21 | 592,322 |
| TIGR | 8.57▲ | +0.08 (+0.94%) | 8.79 | 8.51 | 2,440,535 |
| TIIV | 26.767▲ | +0.3127 (+1.18%) | 26.78 | 26.767 | 100 |
| TILE | 27.84▼ | -0.01 (-0.04%) | 28.14 | 27.69 | 598,114 |
| TILL | 17.935▲ | +0.17 (+0.96%) | 17.935 | 17.88 | 1,200 |
| TIMB | 23.34▲ | +0.30 (+1.30%) | 23.65 | 23.34 | 294,649 |
| TIME | 24.744▲ | +0.189 (+0.77%) | 24.744 | 24.55 | 2,100 |
| TINS | 25.12▲ | +0.28 (+1.13%) | 25.12 | 25.05 | 2,100 |
| TINT | 32.9625▲ | +0.2745 (+0.84%) | 32.9625 | 32.93 | 295 |
| TINY | 51.5909▲ | +0.7179 (+1.41%) | 51.5909 | 51.5909 | 126 |
| TIP | 111.51▲ | +0.24 (+0.22%) | 111.51 | 111.135 | 3,805,411 |
| TIPA | 100.603▲ | +0.077 (+0.08%) | 100.603 | 100.603 | 0 |
| TIPB | 101.063▲ | +0.145 (+0.14%) | 101.063 | 101.063 | 0 |
| TIPC | 102.419▲ | +0.305 (+0.30%) | 102.419 | 102.419 | 0 |
| TIPD | 103.202▲ | +0.457 (+0.44%) | 103.202 | 103.202 | 0 |
| TIPT | 18.81▲ | +0.09 (+0.48%) | 18.82 | 18.65 | 122,431 |
| TIPX | 19.29▲ | +0.03 (+0.16%) | 19.29 | 19.25 | 137,400 |
| TIPZ | 53.7794▲ | +0.1196 (+0.22%) | 53.7794 | 53.65 | 2,978 |
| TIRX | 0.8237▲ | +0.0102 (+1.25%) | 0.85 | 0.739 | 179,882 |
| TITN | 18.70▼ | -0.79 (-4.05%) | 19.335 | 17.955 | 463,447 |
| TIVC | 1.76▲ | +0.01 (+0.57%) | 1.8189 | 1.71 | 14,185 |
| TJX | 153.13▲ | +0.74 (+0.49%) | 154.664 | 151.95 | 3,344,557 |