Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ULBI | 7.21▲ | +0.55 (+8.26%) | 7.4292 | 6.90 | 87,997 |
| ULCC | 4.56▲ | +0.41 (+9.88%) | 4.69 | 4.10 | 4,379,207 |
| ULE | 13.24▲ | +0.32 (+2.48%) | 13.24 | 12.99 | 15,900 |
| ULH | 27.14▲ | +3.35 (+14.08%) | 27.20 | 24.355 | 45,223 |
| ULST | 40.65▲ | +0.033 (+0.08%) | 40.66 | 40.63 | 716,300 |
| ULTA | 529.50▲ | +9.32 (+1.79%) | 534.09 | 526.00 | 624,300 |
| ULVM | 88.2442▲ | +1.3433 (+1.55%) | 88.2442 | 88.2442 | 266 |
| UMAC | 11.07▲ | +0.56 (+5.33%) | 11.39 | 10.11 | 3,676,300 |
| UMBF | 121.59▲ | +6.40 (+5.56%) | 121.90 | 115.605 | 836,040 |
| UMDD | 25.57▲ | +1.94 (+8.21%) | 25.88 | 24.00 | 31,000 |
| UMH | 16.01▲ | +0.34 (+2.17%) | 16.29 | 15.67 | 980,000 |
| UMI | 50.5836▲ | +0.0161 (+0.03%) | 50.8688 | 50.5836 | 19,949 |
| UMMA | 26.63▲ | +0.41 (+1.56%) | 26.719 | 26.24 | 39,800 |
| UNB | 27.20▲ | +1.26 (+4.86%) | 27.20 | 25.90 | 12,170 |
| UNF | 179.11▲ | +4.45 (+2.55%) | 181.37 | 174.70 | 87,800 |
| UNFI | 27.41▲ | +0.44 (+1.63%) | 27.50 | 26.76 | 653,700 |
| UNH | 307.42▲ | +4.07 (+1.34%) | 310.68 | 304.58 | 14,875,600 |
| UNHG | 16.96▲ | +0.41 (+2.48%) | 17.32 | 16.70 | 4,340,800 |
| UNIT | 6.33▲ | +0.36 (+6.03%) | 6.44 | 5.89 | 1,727,981 |
| UNIY | 48.9993▲ | +0.2533 (+0.52%) | 48.9993 | 48.9993 | 6 |
| UNM | 69.92▲ | +0.58 (+0.84%) | 70.60 | 69.56 | 930,700 |
| UNP | 227.85▲ | +2.55 (+1.13%) | 231.32 | 222.18 | 5,316,300 |
| UNTY | 52.215▲ | +3.635 (+7.48%) | 52.48 | 49.04 | 52,926 |
| UONE | 1.65▲ | +0.04 (+2.48%) | 1.655 | 1.60 | 5,134 |
| UP | 2.17▲ | +0.15 (+7.43%) | 2.18 | 1.97 | 8,569,699 |
| UPAR | 14.319▲ | +0.234 (+1.66%) | 14.35 | 14.31 | 8,100 |
| UPBD | 25.23▲ | +1.39 (+5.83%) | 25.36 | 24.02 | 887,191 |
| UPGD | 74.99▲ | +1.93 (+2.64%) | 74.99 | 74.99 | 300 |
| UPGR | 20.7974▲ | +0.8894 (+4.47%) | 20.7974 | 20.7974 | 17 |
| UPLD | 2.96▲ | +0.33 (+12.55%) | 2.99 | 2.52 | 581,387 |
| UPRO | 101.98▲ | +4.34 (+4.44%) | 102.57 | 98.31 | 4,960,900 |
| UPS | 88.82▲ | +2.67 (+3.10%) | 89.30 | 86.38 | 10,225,200 |
| UPST | 68.85▲ | +5.33 (+8.39%) | 70.485 | 62.28 | 12,218,879 |
| UPV | 83.90▲ | +2.443 (+3.00%) | 83.98 | 82.25 | 2,200 |
| UPW | 88.76▲ | +0.879 (+1.00%) | 89.12 | 88.39 | 3,600 |
| UPWK | 14.92▲ | +0.13 (+0.88%) | 15.055 | 14.71 | 2,416,973 |
| UPXI | 7.93▲ | +0.95 (+13.61%) | 7.94 | 6.60 | 8,331,560 |
| URA | 39.44▲ | +2.26 (+6.08%) | 39.59 | 37.73 | 4,816,900 |
| URAA | 28.87▲ | +2.93 (+11.30%) | 29.16 | 26.62 | 54,200 |
| URBN | 76.98▲ | +3.09 (+4.18%) | 77.33 | 74.07 | 1,486,000 |
| URE | 64.98▲ | +1.9874 (+3.15%) | 65.50 | 64.98 | 2,400 |
| URG | 1.34▲ | +0.10 (+8.06%) | 1.38 | 1.25 | 7,393,800 |
| URI | 929.95▲ | +39.83 (+4.47%) | 937.45 | 890.78 | 767,800 |
| URNJ | 22.215▲ | +1.755 (+8.58%) | 22.26 | 20.95 | 428,774 |
| URNM | 48.26▲ | +3.16 (+7.01%) | 48.475 | 46.05 | 595,456 |
| UROY | 2.85▲ | +0.26 (+10.04%) | 2.85 | 2.64 | 3,561,755 |
| URTH | 176.56▲ | +2.60 (+1.49%) | 176.90 | 174.37 | 264,700 |
| URTY | 48.99▲ | +5.11 (+11.65%) | 49.34 | 44.56 | 2,774,400 |
| USA | 6.61▲ | +0.09 (+1.38%) | 6.63 | 6.55 | 872,800 |
| USAF | 26.635▲ | +0.15 (+0.57%) | 26.69 | 26.52 | 2,542 |
| USAI | 39.6761▲ | +0.1014 (+0.26%) | 39.94 | 39.6761 | 7,127 |
| USAR | 15.89▲ | +0.62 (+4.06%) | 16.39 | 14.94 | 6,904,814 |
| USAS | 1.02▲ | +0.1215 (+13.52%) | 1.025 | 0.89 | 3,581,796 |
| USAU | 12.23▲ | +0.63 (+5.43%) | 12.60 | 11.38 | 442,447 |
| USB | 48.28▲ | +2.11 (+4.57%) | 48.36 | 46.39 | 12,678,600 |
| USCA | 40.1323▲ | +0.5835 (+1.48%) | 40.19 | 39.62 | 16,223 |
| USCB | 17.89▲ | +1.30 (+7.84%) | 17.98 | 16.625 | 50,314 |
| USCI | 76.33▲ | +0.93 (+1.23%) | 76.48 | 75.49 | 24,500 |
| USCL | 76.3096▲ | +1.1838 (+1.58%) | 76.3096 | 76.3096 | 49 |
| USDX | 25.75▲ | +0.015 (+0.06%) | 25.756 | 25.73 | 49,200 |
| USE | 29.3529▲ | +0.3519 (+1.21%) | 29.3529 | 29.3529 | 11 |
| USEA | 1.575▲ | +0.055 (+3.62%) | 1.575 | 1.52 | 10,500 |
| USFD | 78.07▲ | +0.69 (+0.89%) | 78.19 | 77.04 | 1,511,440 |
| USFI | 24.525▲ | +0.13 (+0.53%) | 24.525 | 24.525 | 5 |
| USFR | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.43 | 3,590,000 |
| USG | 35.569▲ | +0.337 (+0.96%) | 35.64 | 35.18 | 3,100 |
| USGO | 8.10▲ | +0.13 (+1.63%) | 8.29 | 7.93 | 203,324 |
| USIG | 51.74▲ | +0.32 (+0.62%) | 51.7789 | 51.50 | 726,992 |
| USIN | 50.45▲ | +0.28 (+0.56%) | 50.48 | 50.45 | 200 |
| USIO | 1.52▲ | +0.08 (+5.56%) | 1.5254 | 1.43 | 36,489 |
| USL | 36.10▲ | +0.18 (+0.50%) | 36.24 | 35.99 | 3,200 |
| USLM | 121.52▲ | +7.23 (+6.33%) | 123.76 | 115.00 | 142,800 |
| USMC | 64.9465▲ | +0.7665 (+1.19%) | 65.0174 | 64.3946 | 36,015 |
| USNA | 32.24▲ | +1.61 (+5.26%) | 32.32 | 30.91 | 121,400 |
| USNG | 26.4548▲ | +0.1198 (+0.45%) | 26.4548 | 26.4548 | 128 |
| USNZ | 40.881▲ | +0.636 (+1.58%) | 40.881 | 40.881 | 100 |
| USO | 74.64▲ | +0.51 (+0.69%) | 74.73 | 74.12 | 4,870,200 |
| USOY | 8.43▲ | +0.03 (+0.36%) | 8.432 | 8.394 | 166,700 |
| USPH | 87.43▲ | +2.96 (+3.50%) | 88.15 | 84.10 | 139,000 |
| USPX | 56.6455▲ | +0.8655 (+1.55%) | 56.7691 | 56.1334 | 10,306 |
| USRD | 32.6249▲ | +0.6057 (+1.89%) | 32.6249 | 32.6249 | 1 |
| USRT | 57.98▲ | +0.95 (+1.67%) | 58.37 | 57.45 | 201,100 |
| USSE | 32.19▲ | +0.43 (+1.35%) | 32.26 | 31.8242 | 23,991 |
| USSG | 59.50▲ | +0.94 (+1.61%) | 59.52 | 58.59 | 10,900 |
| USSH | 50.86▲ | +0.11 (+0.22%) | 50.86 | 50.86 | 100 |
| UST | 43.63▲ | +0.46 (+1.07%) | 43.64 | 43.30 | 25,200 |
| USTB | 50.88▲ | +0.11 (+0.22%) | 50.88 | 50.7728 | 106,245 |
| USVM | 88.6648▲ | +2.5157 (+2.92%) | 88.88 | 86.74 | 33,311 |
| USVN | 48.505▲ | +0.26 (+0.54%) | 48.505 | 48.33 | 278 |
| USXF | 56.35▲ | +0.90 (+1.62%) | 56.595 | 55.44 | 96,400 |
| UTEN | 43.8047▲ | +0.261 (+0.60%) | 43.85 | 43.63 | 20,276 |
| UTF | 27.06▲ | +0.16 (+0.59%) | 27.11 | 26.93 | 106,900 |
| UTHR | 312.23▲ | +1.57 (+0.51%) | 315.73 | 308.26 | 576,485 |
| UTHY | 41.1358▲ | +0.2808 (+0.69%) | 41.1535 | 41.04 | 4,316 |
| UTI | 26.82▲ | +0.07 (+0.26%) | 27.11 | 26.31 | 692,300 |
| UTL | 47.87▲ | +1.18 (+2.53%) | 48.05 | 47.01 | 177,500 |
| UTMD | 60.945▲ | +3.455 (+6.01%) | 61.70 | 59.44 | 16,983 |
| UTRE | 49.815▲ | +0.15 (+0.30%) | 49.82 | 49.70 | 6,024 |
| UTSL | 42.26▲ | +0.64 (+1.54%) | 42.85 | 41.90 | 64,600 |
| UTWO | 48.515▲ | +0.11 (+0.23%) | 48.5256 | 48.43 | 59,963 |