Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSD | 621.42▼ | -10.81 (-1.71%) | 642.81 | 607.96 | 217,475 |
| XSLV | 50.0883▼ | -0.1126 (-0.22%) | 50.52 | 50.00 | 5,895 |
| XSMO | 89.21▲ | +0.38 (+0.43%) | 89.37 | 88.33 | 237,742 |
| XSOE | 48.89▲ | +0.05 (+0.10%) | 49.18 | 48.545 | 78,739 |
| XSPI | 50.5571▼ | -0.0229 (-0.05%) | 50.62 | 50.355 | 53,182 |
| XSVM | 67.18▲ | +0.05 (+0.07%) | 67.64 | 67.04 | 15,821 |
| XSVN | 47.15▲ | +0.04 (+0.08%) | 47.215 | 47.13 | 29,651 |
| XSW | 165.16▼ | -0.78 (-0.47%) | 166.96 | 164.53 | 108,735 |
| XT | 82.19▼ | -0.53 (-0.64%) | 82.746 | 81.94 | 201,174 |
| XTEN | 45.28▲ | +0.04 (+0.09%) | 45.38 | 45.2695 | 79,231 |
| XTIA | 1.87▼ | -0.02 (-1.06%) | 1.99 | 1.86 | 1,344,852 |
| XTL | 243.69▲ | +3.05 (+1.27%) | 244.595 | 237.8933 | 73,372 |
| XTN | 110.72▲ | +1.55 (+1.42%) | 111.27 | 109.93 | 70,212 |
| XTR | 28.5779▼ | -0.0442 (-0.15%) | 28.63 | 28.5779 | 834 |
| XTRE | 49.12▲ | +0.03 (+0.06%) | 49.1399 | 49.11 | 16,800 |
| XTWO | 49.03▲ | +0.01 (+0.02%) | 49.035 | 49.0201 | 13,306 |
| XTWY | 36.89▲ | +0.12 (+0.33%) | 36.9695 | 36.815 | 13,441 |
| XUDV | 31.49▲ | +0.1549 (+0.49%) | 31.5099 | 31.43 | 5,879 |
| XXX | 20.8212▼ | -0.0104 (-0.05%) | 20.8212 | 20.8212 | 34 |
| XYF | 4.87▲ | +0.45 (+10.18%) | 5.10 | 4.43 | 185,332 |
| XYL | 110.10▼ | -1.03 (-0.93%) | 112.75 | 109.76 | 1,676,267 |
| XYLD | 40.59▲ | +0.05 (+0.12%) | 40.59 | 40.52 | 421,691 |
| XYLG | 28.8156▼ | -0.001 (+0.00%) | 28.88 | 28.7804 | 17,004 |
| XYZ | 71.42▲ | +2.25 (+3.25%) | 72.56 | 69.625 | 6,314,424 |
| XYZG | 14.9261▲ | +0.8424 (+5.98%) | 15.399 | 14.51 | 5,259 |
| XYZY | 26.5305▲ | +0.6323 (+2.44%) | 26.697 | 26.10 | 24,678 |
| XZO | 13.74▲ | +0.27 (+2.00%) | 13.8255 | 13.29 | 190,009 |
| YAAS | 0.914▲ | +0.1116 (+13.91%) | 0.95 | 0.79 | 224,864 |
| YANG | 30.24▲ | +1.01 (+3.46%) | 30.75 | 29.9685 | 934,013 |
| YCBD | 0.765▲ | +0.005 (+0.66%) | 0.7656 | 0.7421 | 38,350 |
| YCS | 54.1219▲ | +0.1319 (+0.24%) | 54.13 | 54.02 | 5,836 |
| YDKG | 0.8013▲ | +0.0015 (+0.19%) | 0.8067 | 0.7857 | 48,856 |
| YEAR | 50.38▲ | +0.01 (+0.02%) | 50.38 | 50.36 | 132,453 |
| YELP | 23.45▲ | +0.52 (+2.27%) | 23.91 | 22.935 | 867,502 |
| YETI | 46.97▲ | +0.93 (+2.02%) | 48.15 | 46.595 | 1,708,635 |
| YEXT | 3.94▲ | +0.14 (+3.68%) | 3.95 | 3.77 | 714,464 |
| YFFI | 10.035▲ | +0.01 (+0.10%) | 10.05 | 10.035 | 297 |
| YFYA | 9.88▲ | +0.03 (+0.30%) | 9.88 | 9.79 | 21,231 |
| YHGJ | 3.43▲ | +0.12 (+3.63%) | 3.52 | 3.42 | 3,710 |
| YIBO | 1.02▲ | +0.0328 (+3.32%) | 1.02 | 0.967 | 1,519 |
| YLD | 19.06▼ | -0.03 (-0.16%) | 19.0899 | 19.03 | 66,860 |
| YLDE | 55.965▲ | +0.0347 (+0.06%) | 56.13 | 55.84 | 11,969 |
| YLDW | 25.8438▼ | -0.0236 (-0.09%) | 25.87 | 25.8438 | 10,122 |
| YMAT | 1.13▼ | -0.25 (-18.12%) | 1.26 | 0.8658 | 4,671,213 |
| YMAX | 8.51▼ | -0.09 (-1.05%) | 8.63 | 8.4501 | 5,695,824 |
| YMM | 8.61▼ | -0.01 (-0.12%) | 8.83 | 8.53 | 9,948,082 |
| YNOT | 33.195▼ | -0.2548 (-0.76%) | 33.45 | 32.97 | 9,855 |
| YOKE | 31.624▼ | -0.0853 (-0.27%) | 31.7401 | 31.61 | 80,130 |
| YORW | 29.93 | +0.00 (+0.00%) | 30.29 | 29.8286 | 73,741 |
| YPF | 51.59▲ | +2.99 (+6.15%) | 52.02 | 47.92 | 4,384,977 |
| YSG | 2.91▲ | +0.22 (+8.18%) | 2.94 | 2.68 | 137,404 |
| YSPY | 15.6293▲ | +0.0091 (+0.06%) | 15.64 | 15.57 | 38,067 |
| YSS | 35.11▲ | +1.93 (+5.82%) | 36.29 | 33.33 | 1,820,188 |
| YXI | 22.1321▲ | +0.273 (+1.25%) | 22.1321 | 22.13 | 1,071 |
| YYY | 11.61▲ | +0.01 (+0.09%) | 11.64 | 11.60 | 488,857 |
| YYYM | 19.8847▲ | +0.1198 (+0.61%) | 19.9399 | 19.84 | 2,419 |
| ZAP | 34.28▼ | -0.22 (-0.64%) | 34.46 | 34.12 | 94,920 |
| ZBAO | 0.99▼ | -0.05 (-4.81%) | 1.1299 | 0.9221 | 326,258 |
| ZBRA | 252.51▲ | +0.07 (+0.03%) | 258.00 | 248.66 | 977,023 |
| ZCBA | 49.373▼ | -0.014 (-0.03%) | 49.373 | 49.373 | 100 |
| ZCBB | 49.3058▲ | +0.0061 (+0.01%) | 49.3058 | 49.3058 | 2 |
| ZCBC | 49.3882▲ | +0.015 (+0.03%) | 49.3882 | 49.3882 | 1 |
| ZCBE | 49.379▲ | +0.0215 (+0.04%) | 49.379 | 49.379 | 2 |
| ZCBF | 49.3061▲ | +0.0345 (+0.07%) | 49.3061 | 49.3061 | 2 |
| ZCBG | 49.3244▲ | +0.0424 (+0.09%) | 49.3244 | 49.3244 | 3 |
| ZCMD | 1.55▲ | +0.10 (+6.90%) | 1.58 | 1.52 | 5,476 |
| ZD | 45.73▲ | +0.97 (+2.17%) | 46.30 | 44.80 | 632,235 |
| ZDAI | 2.13▲ | +0.04 (+1.91%) | 2.13 | 1.90 | 33,263 |
| ZENA | 1.43▼ | -0.01 (-0.69%) | 1.46 | 1.38 | 1,999,828 |
| ZETA | 19.46▼ | -0.19 (-0.97%) | 20.54 | 19.085 | 9,251,253 |
| ZETX | 19.49▼ | -0.55 (-2.74%) | 21.65 | 18.86 | 51,202 |
| ZGN | 14.41▲ | +0.73 (+5.34%) | 14.45 | 13.80 | 832,955 |
| ZHDG | 23.6707▼ | -0.0083 (-0.04%) | 23.8384 | 23.61 | 3,027 |
| ZHOG | 51.43▲ | +0.05 (+0.10%) | 51.43 | 51.42 | 778 |
| ZIG | 39.8444▲ | +0.1344 (+0.34%) | 40.07 | 39.8444 | 1,337 |
| ZION | 62.32▼ | -0.42 (-0.67%) | 63.29 | 62.005 | 1,196,551 |
| ZIP | 3.32▲ | +0.14 (+4.40%) | 3.425 | 3.15 | 781,590 |
| ZM | 99.96▼ | -0.13 (-0.13%) | 101.94 | 98.77 | 3,546,595 |
| ZMUN | 50.195▼ | -0.01 (-0.02%) | 50.21 | 50.19 | 2,620 |
| ZNB | 1.73▲ | +0.02 (+1.17%) | 1.76 | 1.65 | 12,380 |
| ZNTL | 4.02▲ | +0.06 (+1.52%) | 4.115 | 3.94 | 499,246 |
| ZONE | 0.8213▲ | +0.1213 (+17.33%) | 0.8213 | 0.6797 | 4,142,979 |
| ZOOZ | 0.297▼ | -0.003 (-1.00%) | 0.3086 | 0.285 | 231,653 |
| ZROZ | 62.14▲ | +0.26 (+0.42%) | 62.34 | 61.995 | 335,876 |
| ZSL | 20.70▲ | +1.27 (+6.54%) | 21.06 | 20.49 | 5,083,533 |
| ZSQR | 9.98▲ | +0.51 (+5.39%) | 10.5712 | 9.57 | 351,724 |
| ZSTK | 4.44▼ | -0.015 (-0.34%) | 4.44 | 4.0901 | 14,803 |
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEN | 50.55▲ | +0.0838 (+0.17%) | 50.56 | 50.55 | 325 |
| ZTOP | 51.805▲ | +0.005 (+0.01%) | 51.84 | 51.80 | 1,372 |
| ZTR | 6.76▼ | -0.04 (-0.59%) | 6.79 | 6.75 | 136,053 |
| ZTRE | 50.775▲ | +0.0848 (+0.17%) | 50.775 | 50.765 | 785 |
| ZTWO | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.53 | 2 |
| ZUMZ | 25.15▲ | +1.07 (+4.44%) | 25.295 | 24.25 | 120,816 |
| ZURA | 4.31▲ | +0.10 (+2.38%) | 4.41 | 4.16 | 583,456 |
| ZVIA | 1.72▼ | -0.20 (-10.42%) | 1.91 | 1.685 | 1,691,341 |
| ZVRA | 10.95▲ | +0.63 (+6.10%) | 11.185 | 10.36 | 2,661,672 |
| ZWS | 48.80▼ | -0.03 (-0.06%) | 49.19 | 48.57 | 411,700 |