Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WK | 60.00▲ | +0.29 (+0.49%) | 60.285 | 58.45 | 749,385 |
| WKC | 23.45▲ | +0.39 (+1.69%) | 23.52 | 22.66 | 489,309 |
| WKEY | 6.54▲ | +0.19 (+2.99%) | 6.58 | 5.85 | 99,876 |
| WLDN | 80.34▲ | +1.34 (+1.70%) | 82.04 | 76.57 | 181,435 |
| WLDS | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.33 | 24,561 |
| WLFC | 175.89▲ | +0.27 (+0.15%) | 176.20 | 169.05 | 54,605 |
| WLK | 119.40▲ | +2.82 (+2.42%) | 119.93 | 114.49 | 761,029 |
| WLTG | 34.2139▼ | -0.0537 (-0.16%) | 34.2139 | 34.10 | 2,425 |
| WLTH | 9.57▲ | +0.13 (+1.38%) | 9.815 | 9.1459 | 1,173,715 |
| WLY | 39.05▲ | +0.34 (+0.88%) | 39.40 | 38.59 | 454,447 |
| WLYB | 38.43▼ | -0.65 (-1.66%) | 38.43 | 38.43 | 184 |
| WM | 235.42▲ | +4.42 (+1.91%) | 236.115 | 231.755 | 1,076,010 |
| WMG | 26.11▲ | +0.35 (+1.36%) | 26.39 | 25.31 | 1,255,200 |
| WMK | 70.28▲ | +2.10 (+3.08%) | 70.55 | 68.00 | 99,437 |
| WMS | 137.67▲ | +0.67 (+0.49%) | 141.18 | 132.29 | 895,935 |
| WMSB | 25.035▲ | +0.03 (+0.12%) | 25.0585 | 24.975 | 11,371 |
| WMT | 125.79▲ | +1.05 (+0.84%) | 125.90 | 124.15 | 11,301,119 |
| WNEB | 13.07 | +0.00 (+0.00%) | 13.12 | 12.82 | 44,092 |
| WNTR | 35.00▼ | -0.04 (-0.11%) | 35.25 | 34.31 | 577,531 |
| WOLF | 17.47▲ | +1.02 (+6.20%) | 17.60 | 15.51 | 896,398 |
| WOMN | 39.7792▲ | +0.0649 (+0.16%) | 39.7792 | 39.48 | 1,558 |
| WOOD | 70.5264▼ | -0.6607 (-0.93%) | 70.59 | 70.08 | 8,460 |
| WOR | 52.04▼ | -0.46 (-0.88%) | 52.719 | 51.16 | 141,242 |
| WPC | 70.25▲ | +0.86 (+1.24%) | 70.54 | 69.31 | 886,792 |
| WPM | 135.56▼ | -1.24 (-0.91%) | 137.38 | 129.23 | 1,765,859 |
| WPP | 15.97▼ | -0.08 (-0.50%) | 16.185 | 15.62 | 1,223,078 |
| WPRT | 1.87▼ | -0.07 (-3.61%) | 1.90 | 1.8201 | 26,366 |
| WRAP | 1.53 | +0.00 (+0.00%) | 1.57 | 1.485 | 116,603 |
| WRB | 65.99▲ | +0.71 (+1.09%) | 66.38 | 65.22 | 1,235,824 |
| WRD | 7.81▼ | -0.08 (-1.01%) | 7.889 | 7.61 | 2,155,639 |
| WRLD | 139.86▼ | -1.72 (-1.21%) | 141.09 | 134.72 | 119,263 |
| WRN | 2.54▼ | -0.08 (-3.05%) | 2.605 | 2.436 | 1,044,909 |
| WRND | 36.2003▼ | -0.1942 (-0.53%) | 36.2003 | 35.78 | 861 |
| WSBC | 34.70▲ | +0.17 (+0.49%) | 34.83 | 33.92 | 456,515 |
| WSFS | 66.30▲ | +0.27 (+0.41%) | 66.54 | 64.98 | 365,985 |
| WSGE | 24.8641▼ | -0.0683 (-0.27%) | 24.8641 | 24.8641 | 64 |
| WSM | 180.17▼ | -0.20 (-0.11%) | 184.06 | 176.45 | 999,255 |
| WSML | 31.41▼ | -0.035 (-0.11%) | 31.41 | 30.91 | 2,498 |
| WSO | 370.31▼ | -5.61 (-1.49%) | 376.45 | 360.63 | 402,144 |
| WSR | 16.58▲ | +0.28 (+1.72%) | 16.58 | 16.0901 | 239,391 |
| WST | 254.80▲ | +2.06 (+0.82%) | 258.24 | 249.595 | 466,534 |
| WT | 14.45▼ | -0.02 (-0.14%) | 14.55 | 13.87 | 3,541,495 |
| WTBA | 24.10▼ | -0.04 (-0.17%) | 24.46 | 23.795 | 17,894 |
| WTBN | 25.33▲ | +0.055 (+0.22%) | 25.34 | 25.31 | 1,073 |
| WTF | 3.69▲ | +0.44 (+13.54%) | 3.69 | 3.29 | 13,489 |
| WTFC | 139.60▼ | -0.46 (-0.33%) | 139.75 | 136.29 | 324,440 |
| WTG | 10.27 | +0.00 (+0.00%) | 10.29 | 10.27 | 305 |
| WTIB | 26.6998▲ | +1.5888 (+6.33%) | 26.7593 | 25.9205 | 1,716 |
| WTIP | 37.8731▲ | +0.1238 (+0.33%) | 37.97 | 37.63 | 1,942 |
| WTMF | 39.92▲ | +0.07 (+0.18%) | 40.05 | 39.53 | 16,260 |
| WTMU | 25.66▲ | +0.025 (+0.10%) | 25.70 | 25.66 | 2,868 |
| WTMY | 25.265▲ | +0.02 (+0.08%) | 25.265 | 25.265 | 1 |
| WTPI | 32.02▲ | +0.11 (+0.34%) | 32.10 | 31.55 | 60,382 |
| WTRE | 22.4825▲ | +0.6095 (+2.79%) | 22.4825 | 22.0906 | 1,979 |
| WTRG | 41.08▲ | +0.44 (+1.08%) | 41.23 | 40.76 | 855,409 |
| WTV | 94.62▲ | +0.18 (+0.19%) | 94.96 | 93.58 | 167,914 |
| WTW | 288.64▲ | +1.11 (+0.39%) | 294.28 | 285.9144 | 418,046 |
| WWD | 371.78▼ | -4.09 (-1.09%) | 378.95 | 360.05 | 541,575 |
| WWJD | 37.5011▼ | -0.1589 (-0.42%) | 37.53 | 36.92 | 61,461 |
| WWR | 0.6268▼ | -0.0255 (-3.91%) | 0.647 | 0.61 | 866,037 |
| WY | 24.43▲ | +0.23 (+0.95%) | 24.645 | 24.07 | 2,461,899 |
| WYHG | 0.45▲ | +0.012 (+2.74%) | 0.4645 | 0.4201 | 64,206 |
| WYNN | 102.03▼ | -0.57 (-0.56%) | 102.285 | 99.51 | 1,365,413 |
| XAGG | 49.7699▼ | -0.0001 (+0.00%) | 49.81 | 49.635 | 241,586 |
| XAIR | 0.7096▼ | -0.0046 (-0.64%) | 0.7245 | 0.651 | 184,733 |
| XAIX | 40.6143▼ | -0.0015 (+0.00%) | 40.6143 | 39.43 | 2,998 |
| XAR | 259.58▼ | -0.37 (-0.14%) | 264.12 | 253.00 | 170,170 |
| XB | 38.8551▼ | -0.0167 (-0.04%) | 38.98 | 38.8501 | 2,091 |
| XBB | 40.6742▲ | +0.0642 (+0.16%) | 40.73 | 40.43 | 10,558 |
| XBFR | 24.6811▲ | +0.0424 (+0.17%) | 24.71 | 24.50 | 26,010 |
| XBI | 128.96▲ | +0.41 (+0.32%) | 129.9462 | 125.57 | 9,891,485 |
| XBIO | 3.01▲ | +0.19 (+6.74%) | 3.08 | 2.70 | 12,269 |
| XBIT | 2.35▲ | +0.01 (+0.43%) | 2.38 | 2.30 | 6,419 |
| XC | 31.3234▼ | -0.0766 (-0.24%) | 31.46 | 30.96 | 5,944 |
| XCEM | 40.70▼ | -0.49 (-1.19%) | 41.00 | 39.84 | 245,726 |
| XCHG | 23.9483▲ | +0.0383 (+0.16%) | 24.00 | 23.88 | 300 |
| XCLR | 25.661▲ | +0.0102 (+0.04%) | 25.661 | 25.58 | 6,641 |
| XCNY | 28.7222▼ | -0.1951 (-0.67%) | 28.74 | 28.7222 | 954 |
| XCOR | 77.3832▲ | +0.0433 (+0.06%) | 77.3832 | 76.18 | 317 |
| XDEF | 23.0643▼ | -0.2326 (-1.00%) | 23.19 | 23.0643 | 277 |
| XEL | 80.74▲ | +1.03 (+1.29%) | 80.93 | 79.46 | 2,565,422 |
| XENE | 56.85▲ | +0.16 (+0.28%) | 57.40 | 55.8611 | 874,208 |
| XERS | 6.04 | +0.00 (+0.00%) | 6.14 | 5.88 | 1,308,436 |
| XFIV | 49.025▲ | +0.085 (+0.17%) | 49.075 | 48.95 | 46,977 |
| XFLX | 22.3393▲ | +0.0293 (+0.13%) | 22.3393 | 22.28 | 215 |
| XFOR | 4.24▼ | -0.11 (-2.53%) | 4.435 | 4.17 | 206,087 |
| XGN | 3.06▲ | +0.05 (+1.66%) | 3.085 | 2.91 | 105,522 |
| XHB | 98.22▼ | -0.99 (-1.00%) | 100.33 | 96.435 | 1,520,765 |
| XHE | 78.2132▼ | -0.3832 (-0.49%) | 78.63 | 77.255 | 13,492 |
| XHLD | 1.51▲ | +0.21 (+16.15%) | 1.6494 | 1.28 | 90,718 |
| XHS | 101.13▲ | +0.59 (+0.59%) | 101.13 | 100.81 | 703 |
| XHYD | 37.88▲ | +0.025 (+0.07%) | 37.88 | 37.87 | 5,709 |
| XHYE | 38.94▼ | -0.03 (-0.08%) | 38.98 | 38.825 | 660 |
| XHYF | 36.775▲ | +0.05 (+0.14%) | 36.775 | 36.775 | 100 |
| XHYI | 37.285 | +0.00 (+0.00%) | 37.285 | 37.285 | 7 |
| XHYT | 33.77▲ | +0.085 (+0.25%) | 33.77 | 33.77 | 100 |
| XIDV | 36.472▼ | -0.0154 (-0.04%) | 36.472 | 36.38 | 1,193 |
| XITK | 149.5491▲ | +3.2491 (+2.22%) | 149.5491 | 142.71 | 2,049 |
| XLB | 50.41▼ | -0.05 (-0.10%) | 50.92 | 49.91 | 13,773,175 |
| XLBI | 23.533▲ | +0.0044 (+0.02%) | 23.56 | 23.4703 | 2,396 |