Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XOEF | 27.7921▲ | +0.121 (+0.44%) | 27.80 | 27.78 | 1,707 |
| XOMA | 39.41▲ | +0.76 (+1.97%) | 40.00 | 38.62 | 137,703 |
| XP | 21.24▲ | +0.87 (+4.27%) | 21.265 | 20.67 | 5,667,678 |
| XPAY | 51.25▲ | +0.62 (+1.22%) | 51.2899 | 50.7719 | 48,169 |
| XPEL | 46.55▼ | -0.07 (-0.15%) | 46.825 | 45.63 | 197,774 |
| XPER | 6.10▲ | +0.10 (+1.67%) | 6.1501 | 6.01 | 232,831 |
| XPH | 57.27▲ | +0.68 (+1.20%) | 57.655 | 56.74 | 48,488 |
| XPL | 0.91▲ | +0.02 (+2.25%) | 0.92 | 0.885 | 294,848 |
| XPND | 35.78▲ | +0.4457 (+1.26%) | 35.81 | 35.53 | 13,579 |
| XPO | 212.66▲ | +0.51 (+0.24%) | 217.04 | 209.84 | 1,027,277 |
| XPOF | 7.33▼ | -0.17 (-2.27%) | 7.57 | 7.14 | 460,365 |
| XPON | 0.75▲ | +0.037 (+5.19%) | 0.75 | 0.701 | 134,065 |
| XPP | 23.2001▲ | +0.326 (+1.43%) | 23.55 | 23.07 | 2,689 |
| XQQI | 47.60▲ | +0.73 (+1.56%) | 47.60 | 47.05 | 91,216 |
| XRAY | 12.22▲ | +0.20 (+1.66%) | 12.355 | 12.105 | 2,889,416 |
| XRLX | 46.624▲ | +0.3696 (+0.80%) | 46.624 | 46.624 | 100 |
| XRN | 35.34▼ | -0.09 (-0.25%) | 35.78 | 34.90 | 181,455 |
| XRPN | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.36 | 37,219 |
| XRT | 83.63▲ | +0.39 (+0.47%) | 83.89 | 82.91 | 3,491,694 |
| XRTX | 2.17▼ | -0.04 (-1.81%) | 2.24 | 2.0101 | 182,351 |
| XSD | 389.06▲ | +8.21 (+2.16%) | 389.2476 | 383.2075 | 63,432 |
| XSLV | 49.4609▲ | +0.0318 (+0.06%) | 49.515 | 49.12 | 3,811 |
| XSMO | 83.26▲ | +0.58 (+0.70%) | 83.52 | 82.69 | 176,099 |
| XSOE | 43.95▲ | +0.77 (+1.78%) | 43.99 | 43.47 | 51,865 |
| XSPI | 47.5207▲ | +0.5507 (+1.17%) | 47.5304 | 47.18 | 32,639 |
| XSVM | 63.77▲ | +0.01 (+0.02%) | 64.0857 | 63.435 | 28,553 |
| XT | 72.81▲ | +1.00 (+1.39%) | 72.88 | 72.17 | 80,223 |
| XTL | 209.12▲ | +0.10 (+0.05%) | 211.84 | 207.394 | 162,262 |
| XTLB | 2.445▲ | +0.05 (+2.09%) | 2.445 | 2.37 | 8,063 |
| XTN | 106.95▲ | +2.97 (+2.86%) | 107.05 | 103.68 | 27,166 |
| XTR | 26.4845▲ | +0.2534 (+0.97%) | 26.50 | 26.37 | 2,660 |
| XUDV | 29.022▲ | +0.252 (+0.88%) | 29.0764 | 28.815 | 4,308 |
| XV | 24.50▲ | +0.17 (+0.70%) | 24.50 | 24.355 | 17,955 |
| XWIN | 7.21▼ | -0.16 (-2.17%) | 7.40 | 7.19 | 734,498 |
| XXX | 19.7085▲ | +0.2034 (+1.04%) | 19.7085 | 19.7085 | 7 |
| XYL | 129.66▲ | +0.81 (+0.63%) | 130.12 | 128.01 | 1,040,317 |
| XYLD | 39.97▲ | +0.02 (+0.05%) | 40.00 | 39.94 | 625,748 |
| XYLG | 27.4876▲ | +0.1595 (+0.58%) | 27.55 | 27.35 | 14,744 |
| XYZ | 66.15▲ | +1.93 (+3.01%) | 66.42 | 64.59 | 5,908,060 |
| XYZG | 13.3234▲ | +0.7733 (+6.16%) | 13.385 | 12.72 | 14,273 |
| XYZY | 27.61▲ | +0.69 (+2.56%) | 27.61 | 27.04 | 17,569 |
| XZO | 16.18▲ | +0.78 (+5.06%) | 16.44 | 15.78 | 211,522 |
| YAAS | 1.02▼ | -0.01 (-0.97%) | 1.0712 | 0.9987 | 34,031 |
| YALA | 6.85▲ | +0.19 (+2.85%) | 6.90 | 6.74 | 186,577 |
| YALL | 43.5593▲ | +0.2693 (+0.62%) | 43.6899 | 43.4935 | 4,315 |
| YBMN | 15.917▲ | +0.0323 (+0.20%) | 16.90 | 15.6714 | 7,128 |
| YDKG | 0.9349▼ | -0.0101 (-1.07%) | 0.9495 | 0.9003 | 16,446 |
| YELP | 26.19▲ | +0.41 (+1.59%) | 26.28 | 25.86 | 560,827 |
| YETI | 39.19▲ | +2.32 (+6.29%) | 39.35 | 36.91 | 1,891,009 |
| YFFI | 10.115▲ | +0.03 (+0.30%) | 10.17 | 10.095 | 6,159 |
| YFYA | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.83 | 5,079 |
| YHGJ | 2.89▲ | +0.0011 (+0.04%) | 2.89 | 2.79 | 5,801 |
| YINN | 35.40▲ | +1.20 (+3.51%) | 35.45 | 34.37 | 1,984,433 |
| YLD | 19.06▲ | +0.09 (+0.47%) | 19.06 | 18.95 | 130,599 |
| YLDE | 55.30▲ | +0.0251 (+0.05%) | 55.40 | 55.16 | 9,480 |
| YLDW | 25.2836▲ | +0.0686 (+0.27%) | 25.29 | 25.255 | 8,277 |
| YNOT | 29.9998▲ | +0.7128 (+2.43%) | 30.03 | 29.805 | 74,368 |
| YOKE | 29.6997▲ | +0.2334 (+0.79%) | 29.70 | 29.64 | 5,547 |
| YORW | 31.45▲ | +0.06 (+0.19%) | 31.56 | 31.00 | 87,743 |
| YSS | 34.46▲ | +0.59 (+1.74%) | 35.74 | 32.15 | 2,757,129 |
| YUM | 161.57▲ | +0.14 (+0.09%) | 162.37 | 160.23 | 960,303 |
| YYGH | 1.52▼ | -0.08 (-5.00%) | 1.625 | 1.52 | 237,485 |
| YYY | 11.51▲ | +0.10 (+0.88%) | 11.51 | 11.4101 | 219,522 |
| ZAP | 33.64▲ | +0.40 (+1.20%) | 33.67 | 33.1128 | 143,682 |
| ZBAI | 7.40▼ | -0.40 (-5.13%) | 7.40 | 7.40 | 1,876 |
| ZBH | 96.52▲ | +1.18 (+1.24%) | 97.805 | 95.14 | 2,218,444 |
| ZBRA | 226.70▲ | +0.61 (+0.27%) | 231.21 | 226.05 | 845,376 |
| ZCMD | 1.96▼ | -0.05 (-2.49%) | 2.03 | 1.95 | 3,666 |
| ZD | 45.62▲ | +1.35 (+3.05%) | 45.63 | 44.29 | 413,484 |
| ZGN | 11.54▲ | +0.08 (+0.70%) | 11.68 | 11.38 | 529,748 |
| ZH | 3.40▲ | +0.04 (+1.19%) | 3.472 | 3.26 | 322,907 |
| ZHDG | 22.158▲ | +0.309 (+1.41%) | 22.158 | 21.93 | 2,417 |
| ZHOG | 51.645▲ | +0.05 (+0.10%) | 51.67 | 51.61 | 4,006 |
| ZIG | 39.6169▼ | -0.2768 (-0.69%) | 39.67 | 39.61 | 1,172 |
| ZION | 61.69▲ | +0.16 (+0.26%) | 62.11 | 60.91 | 1,638,648 |
| ZJYL | 2.13▼ | -0.18 (-7.79%) | 2.3108 | 2.05 | 4,925 |
| ZLAB | 21.96▲ | +0.62 (+2.91%) | 22.45 | 21.68 | 614,801 |
| ZM | 82.40▼ | -0.40 (-0.48%) | 84.64 | 81.23 | 3,531,809 |
| ZNTL | 5.20▼ | -0.36 (-6.47%) | 5.85 | 5.13 | 2,349,987 |
| ZSB | 23.175▲ | +0.485 (+2.14%) | 23.175 | 23.0602 | 1,088 |
| ZTEN | 51.0849▲ | +0.1243 (+0.24%) | 51.0849 | 51.0202 | 3,775 |
| ZTOP | 52.2739▲ | +0.1389 (+0.27%) | 52.2739 | 52.2739 | 14 |
| ZTR | 6.83▼ | -0.02 (-0.29%) | 6.835 | 6.73 | 148,223 |
| ZTRE | 50.94▲ | +0.045 (+0.09%) | 50.95 | 50.94 | 4,279 |
| ZTS | 121.11▲ | +1.03 (+0.86%) | 121.53 | 118.60 | 1,679,575 |
| ZTWO | 50.59▲ | +0.01 (+0.02%) | 50.60 | 50.54 | 4,099 |
| ZUMZ | 24.25▼ | -0.29 (-1.18%) | 24.83 | 24.09 | 98,266 |
| ZVRA | 9.79▲ | +0.07 (+0.72%) | 9.86 | 9.68 | 587,119 |
| ZWS | 49.35▼ | -0.26 (-0.52%) | 49.88 | 48.83 | 724,324 |
| ZYBT | 1.13▼ | -0.07 (-5.83%) | 1.1883 | 1.101 | 17,501 |
| ZYME | 26.98▲ | +0.81 (+3.10%) | 27.30 | 26.31 | 530,421 |