Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUG | 15.44▲ | +0.04 (+0.26%) | 15.44 | 15.32 | 76,573 |
| GUNR | 45.67▼ | -0.25 (-0.54%) | 46.10 | 45.41 | 336,698 |
| GURE | 4.64▼ | -0.12 (-2.52%) | 4.8962 | 4.6201 | 34,643 |
| GURU | 63.495▼ | -0.6994 (-1.09%) | 64.35 | 63.00 | 1,884 |
| GUSA | 59.0391▼ | -0.7109 (-1.19%) | 59.75 | 59.01 | 1,403 |
| GUTS | 2.24▼ | -0.06 (-2.61%) | 2.445 | 2.24 | 2,983,723 |
| GV | 1.44▼ | -0.037 (-2.51%) | 1.481 | 1.44 | 17,614 |
| GVA | 115.08▼ | -0.12 (-0.10%) | 115.8799 | 112.83 | 803,127 |
| GVIP | 154.9912▼ | -2.8018 (-1.78%) | 157.37 | 154.4707 | 7,634 |
| GVUS | 54.3813▼ | -0.2487 (-0.46%) | 54.6157 | 54.304 | 1,768 |
| GWAV | 6.71▼ | -0.33 (-4.69%) | 7.0994 | 6.53 | 64,854 |
| GWW | 1,022.54▼ | -9.85 (-0.95%) | 1,041.875 | 1,019.40 | 308,282 |
| GWX | 40.94▼ | -0.13 (-0.32%) | 41.15 | 40.74 | 27,879 |
| GXDW | 25.0714▼ | -0.6346 (-2.47%) | 25.085 | 25.0714 | 992 |
| GXO | 53.14▼ | -0.66 (-1.23%) | 54.29 | 52.25 | 702,945 |
| GXPC | 29.37▼ | -0.24 (-0.81%) | 29.67 | 29.13 | 42,252 |
| GXPD | 26.6523▲ | +0.0383 (+0.14%) | 26.6523 | 26.5891 | 1,205 |
| GXPE | 26.6756▼ | -0.2274 (-0.85%) | 26.6756 | 26.6756 | 11 |
| GXUS | 55.51▲ | +0.003 (+0.01%) | 55.51 | 55.51 | 8 |
| GYLD | 13.325▼ | -0.045 (-0.34%) | 13.3389 | 13.2764 | 1,281 |
| HAE | 83.49▼ | -0.96 (-1.14%) | 84.505 | 82.07 | 949,489 |
| HAFC | 29.04▼ | -0.04 (-0.14%) | 29.22 | 28.81 | 270,157 |
| HAIL | 34.4687▼ | -0.8733 (-2.47%) | 35.35 | 34.4687 | 1,342 |
| HAL | 28.62▼ | -0.50 (-1.72%) | 29.54 | 28.375 | 11,753,218 |
| HAO | 1.05▼ | -0.02 (-1.87%) | 1.12 | 1.01 | 19,797 |
| HAP | 61.10▼ | -0.2315 (-0.38%) | 61.68 | 60.9741 | 36,122 |
| HAPI | 41.13▼ | -0.255 (-0.62%) | 41.26 | 41.12 | 3,439 |
| HAPS | 32.3951▼ | -0.2419 (-0.74%) | 32.3951 | 32.3951 | 4 |
| HAS | 81.55▼ | -2.41 (-2.87%) | 84.92 | 81.13 | 2,240,301 |
| HAWX | 39.505▼ | -0.264 (-0.66%) | 39.83 | 39.452 | 12,412 |
| HBAN | 17.82▼ | -0.09 (-0.50%) | 18.00 | 17.69 | 21,631,275 |
| HBB | 16.47▼ | -0.26 (-1.55%) | 17.06 | 16.47 | 6,022 |
| HBCP | 60.31▲ | +0.34 (+0.57%) | 60.59 | 59.61 | 42,463 |
| HBIO | 0.7409▼ | -0.0023 (-0.31%) | 0.7799 | 0.7275 | 554,768 |
| HBM | 18.68▲ | +0.06 (+0.32%) | 19.065 | 18.26 | 5,790,928 |
| HBNC | 18.47▲ | +0.09 (+0.49%) | 18.55 | 18.27 | 389,367 |
| HBT | 26.58▲ | +0.26 (+0.99%) | 26.61 | 26.14 | 37,385 |
| HBTA | 28.89▼ | -0.50 (-1.70%) | 29.1727 | 28.8805 | 7,506 |
| HCC | 83.41▼ | -0.71 (-0.84%) | 85.31 | 81.16 | 443,423 |
| HCHL | 3.69▲ | +0.04 (+1.10%) | 3.79 | 3.56 | 233,163 |
| HCKT | 19.98▲ | +0.10 (+0.50%) | 20.04 | 19.66 | 530,857 |
| HCMT | 38.51▼ | -1.20 (-3.02%) | 39.62 | 38.35 | 102,418 |
| HCOW | 24.6575▼ | -0.1575 (-0.63%) | 24.92 | 24.6575 | 2,959 |
| HCTI | 2.34▼ | -0.12 (-4.88%) | 2.4651 | 2.31 | 190,532 |
| HDEF | 30.73▼ | -0.15 (-0.49%) | 30.88 | 30.6698 | 89,029 |
| HDG | 51.83▼ | -0.12 (-0.23%) | 52.09 | 51.83 | 1,087 |
| HDUS | 65.4221▼ | -0.6729 (-1.02%) | 66.20 | 65.36 | 6,167 |
| HE | 11.63▼ | -0.02 (-0.17%) | 11.805 | 11.555 | 2,452,246 |
| HECA | 28.33▼ | -0.345 (-1.20%) | 28.77 | 28.22 | 185,200 |
| HECO | 42.4181▼ | -1.7519 (-3.97%) | 42.4181 | 42.4181 | 65 |
| HEDJ | 52.41▼ | -0.22 (-0.42%) | 53.007 | 52.38 | 22,881 |
| HELE | 21.00▼ | -0.96 (-4.37%) | 21.9587 | 20.95 | 577,012 |
| HELO | 66.27▼ | -0.45 (-0.67%) | 66.7299 | 66.0901 | 214,335 |
| HEQQ | 58.2681▼ | -0.7279 (-1.23%) | 58.27 | 58.2681 | 448 |
| HEQT | 32.01▼ | -0.153 (-0.48%) | 32.1347 | 31.9301 | 52,865 |
| HERD | 44.8154▼ | -0.2026 (-0.45%) | 45.0354 | 44.8154 | 1,703 |
| HESM | 34.83▲ | +0.38 (+1.10%) | 35.20 | 34.54 | 1,562,920 |
| HEWJ | 54.3461▲ | +0.1361 (+0.25%) | 54.69 | 54.20 | 14,388 |
| HEZU | 43.71▼ | -0.3067 (-0.70%) | 44.10 | 43.64 | 10,774 |
| HF | 21.24▼ | -0.07 (-0.33%) | 21.3129 | 21.24 | 5,932 |
| HFBL | 17.30▼ | -0.70 (-3.89%) | 17.30 | 16.98 | 36 |
| HFEQ | 23.17▼ | -0.441 (-1.87%) | 23.38 | 23.16 | 119,484 |
| HFFG | 2.57▼ | -0.07 (-2.65%) | 2.65 | 2.56 | 69,354 |
| HFGM | 32.00▼ | -0.39 (-1.20%) | 32.49 | 31.86 | 11,334 |
| HFMF | 21.2656▼ | -0.1744 (-0.81%) | 21.50 | 21.2594 | 1,074 |
| HFWA | 25.37▲ | +0.05 (+0.20%) | 25.50 | 25.17 | 197,507 |
| HFXI | 32.65▼ | -0.04 (-0.12%) | 32.85 | 32.51 | 183,946 |
| HGRO | 28.35▼ | -0.44 (-1.53%) | 28.76 | 28.2704 | 120,514 |
| HGV | 43.99▲ | +0.06 (+0.14%) | 44.49 | 43.875 | 828,755 |
| HI | 31.91▲ | +0.06 (+0.19%) | 31.91 | 31.85 | 549,511 |
| HIBL | 68.09▼ | -5.17 (-7.06%) | 73.2315 | 67.40 | 134,608 |
| HIDV | 80.6244▼ | -0.8856 (-1.09%) | 81.35 | 80.54 | 4,186 |
| HII | 326.92▲ | +0.20 (+0.06%) | 333.31 | 326.29 | 386,317 |
| HIMX | 8.68▼ | -0.43 (-4.72%) | 9.0507 | 8.58 | 1,612,336 |
| HIPS | 11.8701▼ | -0.0199 (-0.17%) | 11.96 | 11.855 | 15,823 |
| HL | 18.81▼ | -0.54 (-2.79%) | 20.19 | 18.385 | 25,492,443 |
| HLAL | 62.22▼ | -0.49 (-0.78%) | 62.715 | 61.94 | 47,615 |
| HLF | 14.74▲ | +0.58 (+4.10%) | 15.00 | 14.292 | 2,508,991 |
| HLI | 179.47▼ | -0.40 (-0.22%) | 181.00 | 178.17 | 370,590 |
| HLIO | 56.80▼ | -0.70 (-1.22%) | 57.90 | 56.57 | 214,096 |
| HLIT | 10.28▼ | -0.43 (-4.01%) | 10.75 | 10.27 | 1,557,781 |
| HLLY | 4.23 | +0.00 (+0.00%) | 4.32 | 4.21 | 728,980 |
| HLMN | 9.24▼ | -0.01 (-0.11%) | 9.425 | 9.20 | 1,239,557 |
| HLNE | 130.19▼ | -3.11 (-2.33%) | 134.51 | 129.87 | 485,843 |
| HLX | 7.02▼ | -0.11 (-1.54%) | 7.17 | 7.00 | 932,759 |
| HMY | 20.40▼ | -0.18 (-0.87%) | 21.27 | 20.09 | 3,905,456 |
| HNGE | 49.70▼ | -0.09 (-0.18%) | 50.29 | 49.29 | 886,394 |
| HNI | 41.64▼ | -0.58 (-1.37%) | 42.57 | 41.37 | 682,800 |
| HNRG | 22.30▼ | -0.49 (-2.15%) | 23.44 | 22.115 | 619,394 |
| HNST | 2.86▼ | -0.04 (-1.38%) | 2.98 | 2.86 | 2,190,147 |
| HNVR | 23.99 | +0.00 (+0.00%) | 24.115 | 23.97 | 14,681 |
| HOLA | 53.2678▼ | -0.1992 (-0.37%) | 53.55 | 53.22 | 12,109 |
| HOLX | 75.00▲ | +0.17 (+0.23%) | 75.045 | 74.87 | 2,129,289 |
| HOMB | 28.73▲ | +0.11 (+0.38%) | 28.805 | 28.53 | 1,074,501 |
| HOPE | 11.52▼ | -0.06 (-0.52%) | 11.61 | 11.395 | 960,893 |
| HOUS | 14.59▼ | -0.20 (-1.35%) | 15.14 | 14.53 | 1,795,044 |
| HOVR | 1.73▼ | -0.17 (-8.95%) | 1.95 | 1.72 | 639,821 |
| HOWL | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.06 | 376,866 |
| HP | 29.41▼ | -1.44 (-4.67%) | 30.60 | 29.13 | 1,398,148 |
| HPAI | 4.10▲ | +0.19 (+4.86%) | 4.41 | 3.97 | 32,572 |