Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLMN | 8.82▼ | -0.17 (-1.89%) | 9.00 | 8.755 | 830,833 |
| HLX | 7.33▼ | -0.18 (-2.40%) | 7.64 | 7.30 | 1,470,200 |
| HMY | 19.29▲ | +0.15 (+0.78%) | 19.99 | 19.20 | 2,795,000 |
| HNDL | 22.25▼ | -0.02 (-0.09%) | 22.346 | 22.25 | 86,700 |
| HNGE | 50.04▲ | +0.38 (+0.77%) | 50.50 | 49.21 | 1,474,418 |
| HNI | 40.92▼ | -0.26 (-0.63%) | 41.44 | 40.66 | 558,200 |
| HNVR | 23.095▼ | -0.195 (-0.84%) | 23.25 | 23.095 | 8,403 |
| HOFT | 10.68▼ | -0.87 (-7.53%) | 11.50 | 10.59 | 29,494 |
| HOLA | 52.78▼ | -0.18 (-0.34%) | 53.0385 | 52.78 | 13,037 |
| HOLX | 74.97▲ | +0.11 (+0.15%) | 75.095 | 74.82 | 1,730,777 |
| HOMB | 28.39▼ | -0.13 (-0.46%) | 28.59 | 28.29 | 666,600 |
| HOMZ | 46.196▼ | -0.154 (-0.33%) | 46.29 | 46.196 | 1,400 |
| HOPE | 10.93 | +0.00 (+0.00%) | 10.955 | 10.815 | 1,126,436 |
| HOUR | 2.03▲ | +0.01 (+0.50%) | 2.04 | 2.01 | 10,522 |
| HOUS | 14.10▼ | -0.09 (-0.63%) | 14.34 | 14.05 | 825,805 |
| HP | 29.88▼ | -0.19 (-0.63%) | 30.22 | 29.75 | 1,112,900 |
| HPAI | 3.64▼ | -0.21 (-5.45%) | 4.00 | 3.64 | 8,127 |
| HPP | 13.48▼ | -0.08 (-0.59%) | 13.96 | 13.21 | 1,814,200 |
| HQGO | 60.9033▲ | +0.2886 (+0.48%) | 60.9033 | 60.9033 | 8 |
| HQH | 19.04▲ | +0.07 (+0.37%) | 19.15 | 18.92 | 123,800 |
| HQL | 17.10▼ | -0.09 (-0.52%) | 17.33 | 16.92 | 218,200 |
| HRL | 24.34▲ | +0.18 (+0.75%) | 24.63 | 24.01 | 6,182,100 |
| HRMY | 39.83▲ | +1.58 (+4.13%) | 39.98 | 38.0057 | 726,069 |
| HROW | 45.75▼ | -1.02 (-2.18%) | 47.90 | 45.58 | 503,400 |
| HRTS | 35.3545▼ | -0.2059 (-0.58%) | 35.645 | 35.2801 | 5,030 |
| HRTX | 1.31 | +0.00 (+0.00%) | 1.3382 | 1.2616 | 1,708,551 |
| HRZN | 6.69▼ | -0.01 (-0.15%) | 6.78 | 6.68 | 715,969 |
| HSBC | 71.00▼ | -0.71 (-0.99%) | 71.75 | 70.91 | 1,108,300 |
| HSCZ | 38.8154▲ | +0.0442 (+0.11%) | 38.8577 | 38.78 | 8,834 |
| HSHP | 9.42▼ | -0.13 (-1.36%) | 9.51 | 9.36 | 165,352 |
| HSII | 58.97▲ | +0.03 (+0.05%) | 58.97 | 58.93 | 321,904 |
| HSY | 182.30▼ | -0.16 (-0.09%) | 183.25 | 180.56 | 896,965 |
| HTB | 41.81▼ | -0.16 (-0.38%) | 41.96 | 41.70 | 25,730 |
| HTBK | 11.41▲ | +0.07 (+0.62%) | 11.435 | 11.31 | 428,363 |
| HTCO | 11.9399▲ | +0.0399 (+0.34%) | 12.0499 | 11.60 | 6,194 |
| HTEC | 35.862▼ | -0.242 (-0.67%) | 36.16 | 35.84 | 2,500 |
| HTGC | 18.98▲ | +0.04 (+0.21%) | 19.13 | 18.87 | 1,175,800 |
| HTH | 34.38▼ | -0.45 (-1.29%) | 34.9246 | 34.27 | 340,432 |
| HTHT | 47.90▲ | +0.70 (+1.48%) | 47.97 | 46.36 | 1,045,397 |
| HTLD | 9.07▲ | +0.07 (+0.78%) | 9.14 | 8.98 | 428,434 |
| HTO | 47.91▲ | +0.39 (+0.82%) | 48.145 | 47.04 | 533,895 |
| HUBG | 41.28▲ | +1.63 (+4.11%) | 41.31 | 39.695 | 1,086,738 |
| HUDI | 1.25 | +0.00 (+0.00%) | 1.31 | 1.25 | 17,352 |
| HUIZ | 3.60▼ | -0.02 (-0.55%) | 3.67 | 3.56 | 2,200 |
| HUN | 10.04▲ | +0.03 (+0.30%) | 10.53 | 9.91 | 4,818,400 |
| HUYA | 2.97▲ | +0.17 (+6.07%) | 3.05 | 2.825 | 2,927,476 |
| HVT | 23.79▼ | -0.21 (-0.88%) | 24.44 | 23.22 | 56,700 |
| HWAY | 31.715▼ | -0.13 (-0.41%) | 31.84 | 31.715 | 100 |
| HWBK | 34.30▼ | -0.79 (-2.25%) | 35.10 | 34.1901 | 5,504 |
| HWC | 63.28▼ | -0.27 (-0.42%) | 63.365 | 62.38 | 498,204 |
| HWKN | 137.38▼ | -0.72 (-0.52%) | 138.03 | 134.3101 | 117,380 |
| HWSM | 26.8791▲ | +0.0331 (+0.12%) | 26.8791 | 26.8791 | 217 |
| HXL | 76.60▼ | -1.00 (-1.29%) | 77.90 | 76.56 | 659,611 |
| HYBB | 47.11▼ | -0.06 (-0.13%) | 47.17 | 47.0901 | 21,938 |
| HYDW | 47.275▼ | -0.014 (-0.03%) | 47.31 | 47.25 | 6,000 |
| HYG | 80.75 | +0.00 (+0.00%) | 80.81 | 80.67 | 30,486,777 |
| HYGH | 86.33▲ | +0.20 (+0.23%) | 86.34 | 86.20 | 152,662 |
| HYGV | 40.84▲ | +0.02 (+0.05%) | 40.86 | 40.785 | 188,700 |
| HYLB | 36.89▲ | +0.01 (+0.03%) | 36.93 | 36.86 | 849,995 |
| HYLS | 41.87▼ | -0.03 (-0.07%) | 41.94 | 41.50 | 109,200 |
| HYMC | 11.45▼ | -0.52 (-4.34%) | 12.39 | 11.41 | 1,286,500 |
| HYRM | 23.47▼ | -0.04 (-0.17%) | 23.49 | 23.46 | 1,799 |
| HYSD | 20.295▲ | +0.005 (+0.02%) | 20.305 | 20.26 | 3,100 |
| HYT | 9.45▼ | -0.02 (-0.21%) | 9.48 | 9.43 | 523,700 |
| HYTR | 21.879▲ | +0.011 (+0.05%) | 21.89 | 21.865 | 37,500 |
| HYXF | 47.2479▲ | +0.0129 (+0.03%) | 47.30 | 47.22 | 14,338 |
| HYZD | 22.52▲ | +0.03 (+0.13%) | 22.58 | 22.49 | 32,400 |
| IAC | 36.76▲ | +0.59 (+1.63%) | 36.78 | 36.15 | 1,244,760 |
| IAG | 15.27▲ | +0.11 (+0.73%) | 15.72 | 15.11 | 6,811,700 |
| IAI | 178.60▲ | +0.44 (+0.25%) | 179.275 | 177.5595 | 38,784 |
| IAPR | 30.5295▲ | +0.0195 (+0.06%) | 30.572 | 30.3501 | 21,951 |
| IART | 13.24▼ | -0.33 (-2.43%) | 13.82 | 13.165 | 705,317 |
| IAS | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.26 | 1,069,216 |
| IAT | 53.70▼ | -0.07 (-0.13%) | 54.00 | 53.61 | 115,349 |
| IAU | 79.14▼ | -0.14 (-0.18%) | 80.215 | 79.08 | 6,465,070 |
| IAUG | 28.14▼ | -0.0448 (-0.16%) | 28.22 | 28.14 | 9,800 |
| IAUM | 41.88▼ | -0.08 (-0.19%) | 42.45 | 41.855 | 2,034,200 |
| IAUX | 1.27▲ | +0.02 (+1.60%) | 1.33 | 1.25 | 6,271,502 |
| IBB | 171.16▼ | -0.95 (-0.55%) | 172.79 | 170.49 | 1,139,200 |
| IBBQ | 28.627▼ | -0.118 (-0.41%) | 28.95 | 28.58 | 39,900 |
| IBCA | 26.01▼ | -0.04 (-0.15%) | 26.0299 | 25.96 | 41,490 |
| IBCP | 33.50▼ | -0.42 (-1.24%) | 34.03 | 33.265 | 74,887 |
| IBG | 2.51▲ | +0.18 (+7.73%) | 2.6915 | 2.26 | 221,117 |
| IBIC | 25.81▲ | +0.015 (+0.06%) | 25.82 | 25.80 | 40,983 |
| IBID | 26.08▲ | +0.013 (+0.05%) | 26.09 | 26.07 | 5,979 |
| IBIE | 26.2539▼ | -0.0021 (-0.01%) | 26.28 | 26.2535 | 5,478 |
| IBIF | 26.318▼ | -0.0074 (-0.03%) | 26.35 | 26.3147 | 4,127 |
| IBND | 31.92▼ | -0.04 (-0.13%) | 32.07 | 31.83 | 48,741 |
| IBOC | 69.28▲ | +0.355 (+0.52%) | 69.90 | 68.23 | 307,897 |
| IBOT | 53.03▲ | +0.094 (+0.18%) | 53.265 | 53.03 | 9,200 |
| IBP | 268.19 | +0.00 (+0.00%) | 271.59 | 262.87 | 175,194 |
| IBRN | 32.65▲ | +0.6816 (+2.13%) | 32.85 | 32.65 | 800 |
| IBUF | 28.797▼ | -0.0097 (-0.03%) | 28.874 | 28.794 | 4,900 |
| IBUY | 74.3851▲ | +0.6194 (+0.84%) | 74.5916 | 73.9962 | 4,497 |
| ICAP | 28.01▲ | +0.09 (+0.32%) | 28.09 | 27.897 | 13,900 |
| ICE | 157.82▼ | -1.29 (-0.81%) | 159.204 | 157.305 | 2,445,649 |
| ICG | 1.84▼ | -0.02 (-1.08%) | 1.98 | 1.73 | 182,777 |
| ICHR | 17.61▲ | +0.22 (+1.27%) | 17.915 | 17.41 | 563,204 |
| ICLR | 185.87▲ | +0.10 (+0.05%) | 188.99 | 180.95 | 905,324 |
| ICMB | 2.85▲ | +0.01 (+0.35%) | 2.898 | 2.84 | 29,200 |