Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSK | 12.01▼ | -0.35 (-2.83%) | 12.305 | 11.96 | 1,504,146 |
| FSLY | 29.04▼ | -0.89 (-2.97%) | 30.34 | 28.52 | 6,126,795 |
| FSM | 10.77▲ | +0.10 (+0.94%) | 10.895 | 10.64 | 7,279,665 |
| FSMB | 19.93▼ | -0.03 (-0.15%) | 19.96 | 19.93 | 59,771 |
| FSMD | 53.36▲ | +0.18 (+0.34%) | 53.48 | 53.14 | 87,780 |
| FSML | 31.0445▼ | -0.1355 (-0.43%) | 31.15 | 30.94 | 3,549 |
| FSPC | 21.0499▼ | -0.1151 (-0.54%) | 21.0499 | 21.0499 | 108 |
| FSS | 126.14▲ | +0.29 (+0.23%) | 127.00 | 125.25 | 331,929 |
| FSSL | 11.55▼ | -0.02 (-0.17%) | 11.628 | 11.44 | 219,332 |
| FSTB | 20.055▲ | +0.015 (+0.07%) | 20.059 | 20.05 | 3,616 |
| FSUN | 40.98▼ | -0.13 (-0.32%) | 41.1242 | 40.67 | 148,670 |
| FSZ | 82.9792▼ | -0.17 (-0.20%) | 82.9792 | 82.9792 | 56 |
| FTA | 103.1538▼ | -1.0223 (-0.98%) | 104.03 | 103.1538 | 13,854 |
| FTAI | 227.43▲ | +10.30 (+4.74%) | 234.58 | 217.50 | 1,252,780 |
| FTBI | 21.9853▼ | -0.0448 (-0.20%) | 22.02 | 21.98 | 5,407 |
| FTC | 187.7347▲ | +0.4904 (+0.26%) | 188.6033 | 187.59 | 8,855 |
| FTCE | 27.8871▼ | -0.2329 (-0.83%) | 28.06 | 27.885 | 2,668 |
| FTCS | 100.07▼ | -0.94 (-0.93%) | 100.70 | 100.07 | 257,152 |
| FTDR | 83.75▼ | -2.72 (-3.15%) | 87.2471 | 83.20 | 512,919 |
| FTDS | 65.945▼ | -0.5294 (-0.80%) | 66.12 | 65.945 | 1,315 |
| FTEC | 292.36▼ | -0.14 (-0.05%) | 294.37 | 292.27 | 205,894 |
| FTF | 5.83▼ | -0.01 (-0.17%) | 5.841 | 5.82 | 134,802 |
| FTGC | 30.03▲ | +0.4234 (+1.43%) | 30.03 | 29.67 | 347,122 |
| FTGS | 39.71▼ | -0.209 (-0.52%) | 39.9538 | 39.68 | 159,869 |
| FTH | 32.77▲ | +0.43 (+1.33%) | 35.76 | 32.56 | 415,295 |
| FTHA | 9.93▼ | -0.02 (-0.20%) | 9.93 | 9.93 | 2,811 |
| FTHB | 25.2357▼ | -0.0693 (-0.27%) | 25.28 | 25.2357 | 11,216 |
| FTHF | 47.575▲ | +0.7399 (+1.58%) | 48.2499 | 47.525 | 5,801 |
| FTHI | 24.35▲ | +0.02 (+0.08%) | 24.385 | 24.289 | 408,390 |
| FTI | 79.81▲ | +1.20 (+1.53%) | 80.42 | 78.38 | 2,380,986 |
| FTIF | 29.3322▲ | +0.0584 (+0.20%) | 29.345 | 29.26 | 540 |
| FTKI | 20.4038▲ | +0.0401 (+0.20%) | 20.48 | 20.4038 | 1,988 |
| FTLS | 76.38▼ | -0.06 (-0.08%) | 76.64 | 76.37 | 103,249 |
| FTMS | 9.905▲ | +0.005 (+0.05%) | 9.92 | 9.90 | 73,405 |
| FTQI | 22.45▲ | +0.05 (+0.22%) | 22.46 | 22.38 | 227,385 |
| FTRI | 17.6209▲ | +0.1554 (+0.89%) | 17.66 | 17.5362 | 16,962 |
| FTSL | 44.97▲ | +0.003 (+0.01%) | 45.005 | 44.95 | 148,091 |
| FTWO | 46.4826▲ | +0.0373 (+0.08%) | 46.70 | 46.385 | 6,737 |
| FTXH | 40.21▲ | +0.4149 (+1.04%) | 40.25 | 39.695 | 171,332 |
| FTXL | 243.84▲ | +4.03 (+1.68%) | 247.08 | 242.33 | 176,212 |
| FTXN | 39.456▲ | +0.3969 (+1.02%) | 39.50 | 39.04 | 45,314 |
| FTXO | 43.5606▼ | -0.3136 (-0.71%) | 44.09 | 43.54 | 98,788 |
| FUBO | 10.27▲ | +0.12 (+1.18%) | 10.3499 | 9.71 | 1,476,621 |
| FUL | 63.58▲ | +0.83 (+1.32%) | 64.24 | 62.38 | 739,522 |
| FUMB | 20.075 | +0.00 (+0.00%) | 20.08 | 20.07 | 27,407 |
| FUNC | 44.93▼ | -0.45 (-0.99%) | 45.52 | 44.915 | 16,388 |
| FUND | 10.72▲ | +0.035 (+0.33%) | 10.79 | 10.62 | 36,740 |
| FURY | 0.624▲ | +0.0092 (+1.50%) | 0.6301 | 0.61 | 313,688 |
| FUTU | 109.50▲ | +4.27 (+4.06%) | 110.13 | 106.50 | 1,069,460 |
| FV | 73.87▲ | +0.3062 (+0.42%) | 74.1813 | 73.49 | 24,596 |
| FVAL | 82.6444▼ | -0.5656 (-0.68%) | 83.20 | 82.6444 | 34,777 |
| FVAV | 10.19▲ | +0.04 (+0.39%) | 10.20 | 10.16 | 6,602 |
| FVC | 42.635▲ | +0.1989 (+0.47%) | 42.7999 | 42.635 | 798 |
| FVCB | 18.74▼ | -0.04 (-0.21%) | 19.0326 | 18.595 | 83,629 |
| FVD | 50.48▼ | -0.44 (-0.86%) | 50.76 | 50.465 | 225,139 |
| FVN | 11.70▲ | +0.10 (+0.86%) | 12.00 | 11.46 | 102,362 |
| FWD | 136.23▲ | +0.76 (+0.56%) | 137.10 | 136.18 | 114,884 |
| FWONA | 93.46▼ | -1.85 (-1.94%) | 95.31 | 92.84 | 147,240 |
| FWONK | 101.98▼ | -1.92 (-1.85%) | 103.99 | 101.21 | 1,359,613 |
| FWRD | 19.32▲ | +0.36 (+1.90%) | 19.74 | 19.13 | 423,028 |
| FXA | 70.3224▲ | +0.1924 (+0.27%) | 70.51 | 70.3224 | 8,623 |
| FXB | 130.195▲ | +0.105 (+0.08%) | 130.385 | 130.165 | 3,215 |
| FXC | 70.425▲ | +0.045 (+0.06%) | 70.50 | 70.4249 | 3,109 |
| FXE | 106.86▲ | +0.07 (+0.07%) | 107.06 | 106.801 | 58,901 |
| FXH | 131.1407▼ | -0.0793 (-0.06%) | 131.49 | 130.64 | 155,626 |
| FXL | 224.117▲ | +0.1096 (+0.05%) | 225.5202 | 224.1169 | 18,842 |
| FXN | 23.12▲ | +0.17 (+0.74%) | 23.13 | 22.85 | 510,899 |
| FXNC | 31.77▼ | -0.11 (-0.35%) | 32.16 | 31.64 | 94,901 |
| FXO | 66.19▼ | -0.68 (-1.02%) | 66.865 | 66.19 | 55,231 |
| FXR | 91.37▼ | -0.6242 (-0.68%) | 91.92 | 91.37 | 32,529 |
| FXY | 57.53▼ | -0.05 (-0.09%) | 57.6399 | 57.4824 | 113,266 |
| FXZ | 84.69▲ | +0.92 (+1.10%) | 84.715 | 83.83 | 35,740 |
| FYC | 123.82▼ | -0.59 (-0.47%) | 124.27 | 123.5666 | 46,248 |
| FYT | 72.8153▼ | -0.6052 (-0.82%) | 73.37 | 72.77 | 8,850 |
| FYX | 145.2221▼ | -0.8836 (-0.60%) | 145.7005 | 145.08 | 21,397 |
| GAB | 5.75▼ | -0.05 (-0.86%) | 5.82 | 5.74 | 729,393 |
| GABC | 50.94▼ | -0.44 (-0.86%) | 51.70 | 50.86 | 126,600 |
| GABF | 46.462▼ | -0.646 (-1.37%) | 46.6099 | 46.462 | 5,520 |
| GAEM | 26.8412▼ | -0.0488 (-0.18%) | 26.87 | 26.81 | 3,463 |
| GAL | 53.9147▼ | -0.0403 (-0.07%) | 54.035 | 53.90 | 12,746 |
| GAM | 67.71▼ | -0.18 (-0.27%) | 68.5699 | 67.60 | 16,431 |
| GAME | 0.441▲ | +0.027 (+6.52%) | 0.4741 | 0.4234 | 2,513,973 |
| GAMR | 97.155▼ | -1.415 (-1.44%) | 98.31 | 97.155 | 1,758 |
| GANX | 2.04▼ | -0.08 (-3.77%) | 2.15 | 2.03 | 323,485 |
| GARY | 27.6126▼ | -0.0103 (-0.04%) | 27.71 | 27.6126 | 1,263 |
| GAU | 2.11▲ | +0.02 (+0.96%) | 2.16 | 2.091 | 2,489,247 |
| GAUZ | 0.38▼ | -0.0366 (-8.79%) | 0.4238 | 0.3768 | 253,565 |
| GBDC | 13.12▼ | -0.14 (-1.06%) | 13.28 | 13.11 | 1,285,199 |
| GBHI | 25.3049▼ | -0.0151 (-0.06%) | 25.3049 | 25.3049 | 69 |
| GBR | 0.7402▲ | +0.0271 (+3.80%) | 0.7599 | 0.70 | 42,874 |
| GBTG | 9.44▼ | -0.02 (-0.21%) | 9.46 | 9.44 | 476,955 |
| GBUG | 48.82▲ | +1.08 (+2.26%) | 49.05 | 47.81 | 27,913 |
| GCAD | 57.4007▼ | -0.3367 (-0.58%) | 57.94 | 57.3325 | 5,461 |
| GCBC | 34.25▼ | -0.72 (-2.06%) | 35.435 | 34.25 | 18,381 |
| GCC | 25.63▲ | +0.45 (+1.79%) | 25.63 | 25.37 | 42,982 |
| GCL | 0.5501▲ | +0.0259 (+4.94%) | 0.585 | 0.53 | 354,984 |
| GCMG | 13.70▼ | -0.16 (-1.15%) | 13.88 | 13.63 | 373,888 |
| GCT | 50.28▼ | -1.59 (-3.07%) | 52.35 | 50.1401 | 372,477 |
| GCV | 4.72▼ | -0.04 (-0.84%) | 4.76 | 4.70 | 21,891 |
| GD | 391.14▼ | -4.64 (-1.17%) | 394.52 | 389.79 | 469,927 |