Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPC | 140.02▲ | +0.64 (+0.46%) | 140.88 | 138.185 | 1,278,409 |
| GPCR | 89.05▼ | -0.46 (-0.51%) | 90.00 | 87.345 | 554,298 |
| GPIQ | 53.94▲ | +0.11 (+0.20%) | 54.148 | 53.84 | 985,237 |
| GPOR | 198.78▲ | +5.44 (+2.81%) | 198.78 | 194.11 | 158,019 |
| GPRE | 11.93▲ | +0.16 (+1.36%) | 12.27 | 11.68 | 881,536 |
| GPRF | 51.2622▼ | -0.1228 (-0.24%) | 51.29 | 51.07 | 1,531 |
| GPRK | 8.43▲ | +0.05 (+0.60%) | 8.50 | 8.1932 | 636,982 |
| GPT | 31.6225▲ | +0.2895 (+0.92%) | 31.6225 | 31.50 | 728 |
| GQGU | 25.17▲ | +0.0506 (+0.20%) | 25.24 | 25.12 | 46,634 |
| GQI | 58.21▼ | -0.06 (-0.10%) | 58.52 | 58.101 | 25,000 |
| GQQQ | 31.2638▲ | +0.1247 (+0.40%) | 31.34 | 31.26 | 4,177 |
| GQRE | 60.6204▼ | -0.6196 (-1.01%) | 61.19 | 60.62 | 11,319 |
| GRAL | 101.00▼ | -7.98 (-7.32%) | 108.90 | 99.47 | 1,038,538 |
| GRBK | 69.39▲ | +0.59 (+0.86%) | 70.31 | 68.5485 | 150,667 |
| GRC | 52.74▼ | -0.22 (-0.42%) | 53.19 | 52.40 | 87,392 |
| GREK | 77.20▲ | +1.85 (+2.46%) | 77.2599 | 75.6046 | 248,798 |
| GRID | 164.56▲ | +0.32 (+0.19%) | 164.8599 | 163.22 | 841,825 |
| GRIN | 30.5289▼ | -0.0073 (-0.02%) | 30.54 | 30.37 | 5,598 |
| GRNB | 24.415▲ | +0.005 (+0.02%) | 24.42 | 24.40 | 33,408 |
| GRNI | 20.92▲ | +0.04 (+0.19%) | 21.0499 | 20.81 | 59,798 |
| GRNJ | 28.57▲ | +0.13 (+0.46%) | 28.76 | 28.33 | 318,940 |
| GRNQ | 1.88▼ | -0.05 (-2.59%) | 1.955 | 1.87 | 34,276 |
| GRNT | 4.78▼ | -0.01 (-0.21%) | 4.87 | 4.71 | 512,166 |
| GRNY | 25.77▼ | -0.08 (-0.31%) | 25.99 | 25.7211 | 3,167,609 |
| GRO | 2.82▲ | +0.05 (+1.81%) | 2.86 | 2.71 | 380,501 |
| GROV | 1.50▼ | -0.01 (-0.66%) | 1.52 | 1.47 | 55,964 |
| GROW | 3.54▲ | +0.26 (+7.93%) | 3.5797 | 3.31 | 361,618 |
| GROY | 4.85▲ | +0.01 (+0.21%) | 4.90 | 4.655 | 5,351,260 |
| GRPM | 122.75▼ | -0.50 (-0.41%) | 123.70 | 122.70 | 15,121 |
| GRPZ | 28.096▼ | -0.204 (-0.72%) | 28.096 | 27.86 | 200 |
| GRRR | 14.54▼ | -0.21 (-1.42%) | 15.205 | 14.31 | 708,989 |
| GRVY | 67.80▲ | +1.80 (+2.73%) | 68.065 | 65.18 | 31,963 |
| GSBD | 9.34▼ | -0.05 (-0.53%) | 9.50 | 9.32 | 1,034,993 |
| GSC | 57.8295▼ | -0.3598 (-0.62%) | 57.9707 | 57.79 | 7,443 |
| GSEU | 47.69▼ | -0.63 (-1.30%) | 48.26 | 47.51 | 14,028 |
| GSG | 25.51▲ | +0.28 (+1.11%) | 25.535 | 25.29 | 298,105 |
| GSHR | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| GSIE | 44.87▼ | -0.38 (-0.84%) | 45.01 | 44.67 | 673,991 |
| GSIW | 0.1521▲ | +0.0001 (+0.07%) | 0.1599 | 0.1518 | 702,106 |
| GSJY | 49.1971▼ | -0.2839 (-0.57%) | 49.1971 | 48.92 | 5,998 |
| GSL | 37.51▲ | +0.31 (+0.83%) | 37.815 | 37.12 | 317,535 |
| GSPY | 37.643▲ | +0.0109 (+0.03%) | 37.69 | 37.62 | 1,500 |
| GSRF | 10.03▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 21,728 |
| GSSC | 79.1468▼ | -0.4882 (-0.61%) | 80.01 | 79.1256 | 21,813 |
| GT | 9.45▼ | -0.10 (-1.05%) | 9.55 | 9.39 | 4,216,615 |
| GTE | 5.71▲ | +0.04 (+0.71%) | 5.93 | 5.47 | 745,489 |
| GTEK | 43.745▲ | +0.368 (+0.85%) | 43.78 | 43.52 | 5,300 |
| GTERA | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.18 | 118 |
| GTES | 22.96▲ | +0.24 (+1.06%) | 23.34 | 22.32 | 4,444,600 |
| GTLB | 37.225▼ | -0.095 (-0.25%) | 38.34 | 36.93 | 3,025,923 |
| GTLS | 207.27▲ | +0.02 (+0.01%) | 207.28 | 207.00 | 711,794 |
| GTN.A | 13.80 | +0.00 (+0.00%) | 13.80 | 13.80 | 0 |
| GTPE | 53.676▼ | -0.376 (-0.70%) | 53.676 | 53.676 | 39 |
| GTR | 26.0165▼ | -0.0285 (-0.11%) | 26.075 | 25.99 | 1,166 |
| GUG | 15.77▲ | +0.12 (+0.77%) | 15.77 | 15.63 | 95,565 |
| GUMI | 50.44▲ | +0.0328 (+0.07%) | 50.44 | 50.43 | 244 |
| GUNR | 52.46▲ | +0.48 (+0.92%) | 52.545 | 51.90 | 969,842 |
| GURE | 4.49▼ | -0.10 (-2.18%) | 4.57 | 4.05 | 12,001 |
| GUSA | 60.291▲ | +0.006 (+0.01%) | 60.43 | 60.291 | 100 |
| GUSE | 41.4745▲ | +0.1002 (+0.24%) | 41.51 | 41.37 | 3,012 |
| GUSH | 25.58▲ | +0.62 (+2.48%) | 25.62 | 24.92 | 1,290,935 |
| GVIP | 161.63▲ | +1.01 (+0.63%) | 162.0259 | 161.185 | 11,197 |
| GVLU | 25.67▼ | -0.141 (-0.55%) | 25.80 | 25.67 | 2,400 |
| GVUS | 56.3331▲ | +0.0231 (+0.04%) | 56.3331 | 56.33 | 593 |
| GWW | 1,070.01▲ | +12.4499 (+1.18%) | 1,073.145 | 1,053.5551 | 259,000 |
| GWX | 44.50▼ | -0.1304 (-0.29%) | 44.57 | 44.13 | 35,558 |
| GXC | 104.15▲ | +0.68 (+0.66%) | 104.2374 | 103.6495 | 11,206 |
| GXDW | 25.763▼ | -0.1354 (-0.52%) | 26.00 | 25.76 | 700 |
| GXO | 57.56▼ | -0.36 (-0.62%) | 58.21 | 56.9901 | 1,693,628 |
| GXPC | 30.63▲ | +0.03 (+0.10%) | 30.71 | 30.39 | 32,359 |
| GXPD | 27.1556▼ | -0.1126 (-0.41%) | 27.2214 | 27.155 | 1,045 |
| GXPE | 29.3873▲ | +0.2408 (+0.83%) | 29.41 | 29.282 | 3,642 |
| GXPS | 25.93▼ | -0.20 (-0.77%) | 26.14 | 25.77 | 12,414 |
| GXUS | 59.5224▼ | -0.2379 (-0.40%) | 59.5224 | 59.31 | 470 |
| GYLD | 13.70▲ | +0.0955 (+0.70%) | 13.7999 | 13.60 | 9,658 |
| GYRE | 8.03▼ | -0.06 (-0.74%) | 8.17 | 7.985 | 78,667 |
| HAFN | 6.03▲ | +0.16 (+2.73%) | 6.07 | 5.935 | 1,375,900 |
| HAIL | 36.213▼ | -0.153 (-0.42%) | 36.36 | 36.17 | 1,400 |
| HAIN | 1.28 | +0.00 (+0.00%) | 1.3586 | 1.2605 | 1,512,610 |
| HAL | 33.36▼ | -0.90 (-2.63%) | 34.555 | 32.83 | 16,317,746 |
| HAO | 1.41▼ | -0.0579 (-3.94%) | 1.50 | 1.40 | 19,249 |
| HAP | 69.37▲ | +0.6092 (+0.89%) | 69.37 | 68.7822 | 130,083 |
| HARD | 32.20▲ | +0.46 (+1.45%) | 32.31 | 31.78 | 40,546 |
| HAS | 89.875▲ | +0.185 (+0.21%) | 90.47 | 89.08 | 1,197,705 |
| HASI | 34.62▲ | +0.24 (+0.70%) | 34.94 | 34.35 | 540,800 |
| HAUZ | 24.45▲ | +0.09 (+0.37%) | 24.45 | 24.2115 | 77,191 |
| HAVA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 649 |
| HAWX | 41.54▲ | +0.0076 (+0.02%) | 41.5652 | 41.4226 | 18,281 |
| HAYW | 16.30▼ | -0.10 (-0.61%) | 16.58 | 16.24 | 1,399,514 |
| HBB | 19.08▲ | +0.06 (+0.32%) | 19.9328 | 18.83 | 68,252 |
| HBM | 27.08▲ | +0.84 (+3.20%) | 27.10 | 26.18 | 8,905,200 |
| HCM | 15.22▼ | -0.02 (-0.13%) | 15.41 | 15.13 | 11,306 |
| HCWC | 0.329▼ | -0.0107 (-3.15%) | 0.34 | 0.328 | 16,973 |
| HD | 375.30▼ | -5.06 (-1.33%) | 381.00 | 373.65 | 3,333,693 |
| HDEF | 31.69▼ | -0.325 (-1.02%) | 31.8322 | 31.615 | 144,918 |
| HDG | 52.49▼ | -0.01 (-0.02%) | 52.67 | 52.45 | 2,588 |
| HDGE | 16.49▲ | +0.1653 (+1.01%) | 16.49 | 16.29 | 53,595 |
| HDMV | 36.8202▼ | -0.2099 (-0.57%) | 36.8202 | 36.66 | 2,061 |
| HDV | 130.41▲ | +0.02 (+0.02%) | 131.20 | 129.96 | 576,212 |
| HE | 15.80▲ | +0.40 (+2.60%) | 15.81 | 15.27 | 2,988,083 |