Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDP | 30.76▼ | -0.13 (-0.42%) | 31.24 | 30.625 | 18,371,453 |
| KDRN | 23.37▲ | +0.02 (+0.09%) | 23.37 | 23.37 | 2 |
| KDVD | 28.11▲ | +0.279 (+1.00%) | 28.11 | 28.11 | 201 |
| KEEL | 6.29▲ | +0.32 (+5.36%) | 6.37 | 5.9423 | 83,972,638 |
| KEMX | 54.14▲ | +1.6794 (+3.20%) | 54.39 | 53.75 | 11,769 |
| KEY | 22.59▼ | -0.01 (-0.04%) | 22.90 | 22.505 | 8,331,660 |
| KEYS | 363.67▲ | +12.97 (+3.70%) | 367.17 | 357.71 | 1,222,235 |
| KF | 80.05▲ | +5.10 (+6.80%) | 80.27 | 77.95 | 18,933 |
| KFFB | 5.10▲ | +0.31 (+6.47%) | 5.10 | 4.58 | 22,653 |
| KFII | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 7,463 |
| KFY | 71.46▼ | -0.21 (-0.29%) | 71.69 | 70.095 | 448,181 |
| KHYB | 24.24▲ | +0.005 (+0.02%) | 24.25 | 24.24 | 483 |
| KIDZ | 1.49▲ | +0.01 (+0.68%) | 1.5499 | 1.45 | 73,030 |
| KIE | 58.22▼ | -0.07 (-0.12%) | 58.51 | 57.705 | 1,124,402 |
| KINS | 16.25▲ | +0.36 (+2.27%) | 16.365 | 15.94 | 128,599 |
| KKR | 97.01▼ | -0.16 (-0.16%) | 98.99 | 96.62 | 3,086,066 |
| KLAG | 57.68▲ | +8.4862 (+17.25%) | 59.469 | 53.92 | 129,418 |
| KLIC | 121.87▲ | +5.36 (+4.60%) | 125.14 | 121.15 | 1,755,304 |
| KLMT | 34.666▲ | +0.426 (+1.24%) | 34.666 | 34.666 | 47 |
| KMB | 102.56▲ | +1.09 (+1.07%) | 103.215 | 101.64 | 8,453,262 |
| KMCA | 24.0377▲ | +0.9484 (+4.11%) | 24.08 | 23.51 | 3,747 |
| KMT | 36.32▼ | -0.04 (-0.11%) | 37.38 | 35.985 | 837,822 |
| KMX | 53.66▲ | +6.23 (+13.14%) | 53.93 | 47.7323 | 7,330,039 |
| KN | 41.37▲ | +1.14 (+2.83%) | 41.81 | 40.956 | 1,078,247 |
| KNCT | 215.28▲ | +8.821 (+4.27%) | 216.23 | 211.4999 | 7,057 |
| KNF | 86.24▲ | +2.78 (+3.33%) | 88.305 | 84.32 | 962,158 |
| KNO | 64.2378▲ | +1.4278 (+2.27%) | 64.51 | 62.71 | 5,969 |
| KNRG | 25.8493▲ | +0.0343 (+0.13%) | 25.90 | 25.8426 | 6,386 |
| KNSA | 55.11▲ | +0.90 (+1.66%) | 55.99 | 54.33 | 776,737 |
| KNSL | 308.85▼ | -0.37 (-0.12%) | 312.82 | 305.28 | 163,144 |
| KOP | 43.73▲ | +0.08 (+0.18%) | 44.74 | 43.415 | 121,097 |
| KORP | 46.79▲ | +0.13 (+0.28%) | 46.90 | 46.78 | 73,066 |
| KOYN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| KRAQ | 9.98▲ | +0.0069 (+0.07%) | 9.9876 | 9.98 | 1,073 |
| KRE | 71.72▲ | +0.57 (+0.80%) | 72.30 | 71.42 | 16,459,984 |
| KRG | 27.91▼ | -0.32 (-1.13%) | 28.485 | 27.835 | 2,301,278 |
| KRNT | 16.76▲ | +0.10 (+0.60%) | 16.995 | 16.55 | 294,001 |
| KRNY | 8.47▲ | +0.08 (+0.95%) | 8.57 | 8.37 | 1,079,802 |
| KRT | 30.25▲ | +1.00 (+3.42%) | 30.30 | 29.66 | 277,753 |
| KRYS | 348.06▲ | +6.40 (+1.87%) | 356.4999 | 343.48 | 811,264 |
| KSPY | 29.26▲ | +0.29 (+1.00%) | 29.33 | 29.15 | 36,420 |
| KSS | 17.25▲ | +0.66 (+3.98%) | 17.65 | 16.71 | 6,558,926 |
| KTB | 78.17▲ | +3.10 (+4.13%) | 78.96 | 76.11 | 643,698 |
| KTCC | 3.76▼ | -0.08 (-2.08%) | 3.9299 | 3.635 | 24,262 |
| KTF | 9.19▼ | -0.02 (-0.22%) | 9.2055 | 9.18 | 108,019 |
| KVUE | 18.12▲ | +0.11 (+0.61%) | 18.39 | 18.08 | 32,064,947 |
| KWR | 150.18▲ | +2.07 (+1.40%) | 150.89 | 148.225 | 84,340 |
| KYMR | 90.43▲ | +0.53 (+0.59%) | 92.315 | 89.185 | 1,175,125 |
| KZIA | 13.86▼ | -0.39 (-2.74%) | 14.65 | 13.34 | 195,756 |
| L | 107.28▼ | -0.40 (-0.37%) | 107.95 | 106.581 | 737,714 |
| LABU | 206.86▲ | +6.45 (+3.22%) | 217.78 | 197.8443 | 927,751 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LARK | 29.37▲ | +0.35 (+1.21%) | 29.50 | 29.11 | 45,105 |
| LASE | 2.32▼ | -0.40 (-14.71%) | 2.729 | 2.26 | 6,621,528 |
| LATA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2,500 |
| LAUR | 36.43▲ | +0.39 (+1.08%) | 36.465 | 35.62 | 2,910,346 |
| LBGJ | 1.16▼ | -0.14 (-10.77%) | 1.285 | 1.13 | 96,491 |
| LC | 19.21▲ | +0.40 (+2.13%) | 19.43 | 18.9254 | 1,349,618 |
| LCCC | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.40 | 25,230 |
| LCLG | 74.8493▲ | +1.8007 (+2.47%) | 74.8493 | 74.83 | 170 |
| LDP | 20.85▲ | +0.03 (+0.14%) | 20.985 | 20.85 | 37,261 |
| LDRI | 25.5447▲ | +0.0297 (+0.12%) | 25.56 | 25.47 | 9,456 |
| LDSF | 18.95▲ | +0.015 (+0.08%) | 18.98 | 18.94 | 77,391 |
| LEG | 10.99▲ | +0.22 (+2.04%) | 11.22 | 10.86 | 2,519,187 |
| LEGH | 25.00▲ | +0.31 (+1.26%) | 25.84 | 24.86 | 120,388 |
| LEMB | 42.42▼ | -0.01 (-0.02%) | 42.5299 | 42.4001 | 42,991 |
| LEND | 25.16▲ | +0.07 (+0.28%) | 25.19 | 25.12 | 72,397 |
| LESL | 9.17▲ | +1.49 (+19.40%) | 9.40 | 7.61 | 429,313 |
| LEVI | 23.70▲ | +0.31 (+1.33%) | 24.105 | 23.59 | 2,591,543 |
| LEXI | 40.5564▲ | +0.3455 (+0.86%) | 40.58 | 40.46 | 5,304 |
| LFAC | 10.0062▲ | +0.0231 (+0.23%) | 10.0694 | 10.0062 | 4,727 |
| LFCR | 5.54▲ | +0.02 (+0.36%) | 5.65 | 5.505 | 216,609 |
| LFMD | 4.75▼ | -0.16 (-3.26%) | 4.9581 | 4.67 | 1,297,563 |
| LFSC | 41.5177▲ | +0.7733 (+1.90%) | 41.54 | 41.13 | 5,765 |
| LFST | 8.98▲ | +0.37 (+4.30%) | 9.105 | 8.61 | 6,693,898 |
| LFUS | 479.82▲ | +13.38 (+2.87%) | 492.5798 | 474.53 | 463,040 |
| LGIH | 56.70▲ | +4.34 (+8.29%) | 57.71 | 53.26 | 650,401 |
| LGN | 85.57▲ | +0.46 (+0.54%) | 87.45 | 83.02 | 1,052,141 |
| LGND | 274.88▲ | +11.74 (+4.46%) | 276.20 | 265.875 | 548,854 |
| LGOV | 21.46▲ | +0.075 (+0.35%) | 21.65 | 21.46 | 231,142 |
| LGVN | 0.8201▼ | -0.0199 (-2.37%) | 0.8626 | 0.8157 | 238,703 |
| LICN | 2.17▼ | -0.58 (-21.09%) | 2.8847 | 2.17 | 527,126 |
| LIEN | 10.24▲ | +0.24 (+2.40%) | 10.24 | 9.9802 | 173,729 |
| LIF | 49.02▲ | +1.98 (+4.21%) | 49.345 | 46.31 | 1,188,755 |
| LII | 532.43▲ | +16.32 (+3.16%) | 543.67 | 529.77 | 264,548 |
| LIN | 512.15▼ | -3.70 (-0.72%) | 518.84 | 511.155 | 5,177,977 |
| LIND | 25.75▲ | +1.79 (+7.47%) | 26.54 | 24.65 | 1,336,670 |
| LION | 15.49▲ | +0.14 (+0.91%) | 15.51 | 15.04 | 2,832,964 |
| LITL | 32.8733▲ | +0.5513 (+1.71%) | 32.8733 | 32.8733 | 30 |
| LIVN | 78.50 | +0.00 (+0.00%) | 80.45 | 77.71 | 1,283,986 |
| LLDR | 45.0335▲ | +0.1987 (+0.44%) | 45.0335 | 45.0335 | 6 |
| LLYVA | 94.94▼ | -0.63 (-0.66%) | 96.95 | 94.46 | 222,614 |
| LLYVK | 98.46▼ | -0.92 (-0.93%) | 100.615 | 98.01 | 620,592 |
| LMB | 80.15▼ | -0.19 (-0.24%) | 83.00 | 79.13 | 260,970 |
| LMBS | 49.85▲ | +0.025 (+0.05%) | 49.91 | 49.785 | 403,949 |
| LMND | 58.84▲ | +1.56 (+2.72%) | 59.255 | 56.80 | 1,521,554 |
| LMNR | 13.07▲ | +0.26 (+2.03%) | 13.15 | 12.765 | 95,123 |
| LMRI | 9.41▲ | +0.62 (+7.05%) | 9.45 | 8.63 | 874,350 |
| LMUB | 51.005▲ | +0.235 (+0.46%) | 51.02 | 50.81 | 126,429 |
| LNAI | 3.78▼ | -0.22 (-5.50%) | 4.00 | 3.50 | 1,010,425 |