Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAIC | 100.91▲ | +1.34 (+1.35%) | 101.575 | 99.00 | 394,751 |
| SAIH | 8.70▼ | -0.09 (-1.02%) | 9.01 | 8.19 | 11,454 |
| SAM | 250.67▲ | +3.82 (+1.55%) | 253.61 | 242.18 | 221,652 |
| SAMM | 30.5314▲ | +0.0026 (+0.01%) | 30.5314 | 30.3848 | 5,040 |
| SAN | 11.42▼ | -0.10 (-0.87%) | 11.445 | 11.1717 | 12,274,708 |
| SANM | 131.82▲ | +2.53 (+1.96%) | 132.88 | 127.3957 | 440,540 |
| SARK | 32.54▲ | +0.06 (+0.18%) | 33.47 | 32.485 | 520,373 |
| SATG | 18.78▼ | -0.6283 (-3.24%) | 19.11 | 17.95 | 93,574 |
| SATL | 6.95▼ | -0.10 (-1.42%) | 7.18 | 6.65 | 10,427,822 |
| SATS | 124.77▼ | -2.18 (-1.72%) | 126.4722 | 122.14 | 3,732,105 |
| SB | 6.48▼ | -0.09 (-1.37%) | 6.57 | 6.425 | 443,662 |
| SBC | 4.47▼ | -0.06 (-1.32%) | 4.58 | 4.4362 | 43,693 |
| SBCF | 31.06▲ | +0.26 (+0.84%) | 31.095 | 30.61 | 592,456 |
| SBFG | 21.07▲ | +0.45 (+2.18%) | 21.105 | 20.68 | 9,065 |
| SBIO | 53.78▲ | +0.22 (+0.41%) | 53.78 | 52.52 | 36,098 |
| SBS | 30.44▲ | +0.17 (+0.56%) | 30.50 | 29.78 | 897,113 |
| SBSI | 32.01▲ | +0.23 (+0.72%) | 32.17 | 31.50 | 54,375 |
| SCC | 17.4409▲ | +0.3873 (+2.27%) | 17.82 | 17.42 | 30,753 |
| SCDS | 62.3992▲ | +0.1092 (+0.18%) | 62.3992 | 62.3992 | 2 |
| SCHL | 39.06▲ | +0.15 (+0.39%) | 39.32 | 38.78 | 846,016 |
| SCHY | 32.06▲ | +0.03 (+0.09%) | 32.09 | 31.734 | 501,017 |
| SCI | 82.96▲ | +0.36 (+0.44%) | 83.21 | 81.75 | 743,706 |
| SCL | 49.42▲ | +0.03 (+0.06%) | 49.64 | 48.50 | 104,605 |
| SCLS | 24.5699▼ | -0.1197 (-0.48%) | 24.77 | 24.5699 | 204 |
| SCSC | 37.17▲ | +0.27 (+0.73%) | 37.44 | 36.5925 | 241,733 |
| SCYX | 0.9589▲ | +0.0419 (+4.57%) | 0.9841 | 0.89 | 246,306 |
| SDCI | 27.44▼ | -0.19 (-0.69%) | 27.78 | 27.44 | 189,508 |
| SDEM | 32.251▼ | -0.099 (-0.31%) | 32.54 | 31.89 | 4,829 |
| SDG | 84.4255▼ | -0.4448 (-0.52%) | 84.4255 | 83.59 | 2,860 |
| SDHC | 13.45▼ | -0.25 (-1.82%) | 13.805 | 12.98 | 174,202 |
| SDIV | 25.18▼ | -0.07 (-0.28%) | 25.27 | 25.01 | 419,038 |
| SDOG | 65.004▼ | -0.196 (-0.30%) | 65.23 | 64.8199 | 50,400 |
| SDRL | 48.58▲ | +1.38 (+2.92%) | 48.98 | 47.34 | 819,966 |
| SEA | 17.055▼ | -0.255 (-1.47%) | 17.29 | 17.02 | 13,667 |
| SEB | 5,769.9702▼ | -37.5498 (-0.65%) | 5,887.6602 | 5,768.4648 | 11,590 |
| SEE | 42.14▲ | +0.04 (+0.10%) | 42.15 | 42.12 | 4,068,837 |
| SELF | 5.16▼ | -0.14 (-2.64%) | 5.26 | 5.16 | 41,663 |
| SEM | 16.35▼ | -0.03 (-0.18%) | 16.38 | 16.34 | 1,014,890 |
| SEMR | 11.95 | +0.00 (+0.00%) | 11.96 | 11.95 | 462,352 |
| SENEA | 156.53▲ | +1.53 (+0.99%) | 159.28 | 154.38 | 295,658 |
| SENS | 6.76▲ | +0.07 (+1.05%) | 6.89 | 6.495 | 413,471 |
| SERA | 2.16▼ | -0.14 (-6.09%) | 2.33 | 2.16 | 26,103 |
| SETM | 33.3894▼ | -0.0819 (-0.24%) | 33.55 | 32.6001 | 144,529 |
| SF | 73.60▲ | +0.45 (+0.62%) | 73.80 | 72.18 | 875,985 |
| SFD | 28.38▼ | -0.44 (-1.53%) | 28.795 | 28.24 | 1,943,793 |
| SFL | 10.99▲ | +0.02 (+0.18%) | 11.135 | 10.90 | 1,556,521 |
| SFLO | 30.7184▼ | -0.0075 (-0.02%) | 30.91 | 30.533 | 34,320 |
| SFNC | 19.87▲ | +0.07 (+0.35%) | 19.92 | 19.685 | 1,121,915 |
| SFST | 56.11▲ | +0.19 (+0.34%) | 56.31 | 55.19 | 149,445 |
| SGML | 14.63▲ | +0.12 (+0.83%) | 15.22 | 14.2101 | 2,728,762 |
| SGMT | 5.08▼ | -0.06 (-1.17%) | 5.10 | 4.91 | 330,706 |
| SHAZ | 26.38▼ | -0.16 (-0.60%) | 28.00 | 25.49 | 105,653 |
| SHBI | 19.20▲ | +0.03 (+0.16%) | 19.27 | 19.034 | 347,000 |
| SHC | 14.64▼ | -0.23 (-1.55%) | 14.99 | 14.525 | 2,452,820 |
| SHEH | 68.5452▼ | -0.1348 (-0.20%) | 69.10 | 68.54 | 2,062 |
| SHEL | 94.15▲ | +0.51 (+0.54%) | 94.655 | 93.485 | 6,910,231 |
| SHG | 62.55▼ | -0.21 (-0.33%) | 62.59 | 61.29 | 204,207 |
| SHIM | 3.58▼ | -0.22 (-5.79%) | 3.76 | 3.58 | 20,032 |
| SHLS | 6.41▼ | -0.15 (-2.29%) | 6.58 | 6.325 | 2,836,955 |
| SHOO | 35.13▼ | -0.08 (-0.23%) | 35.77 | 34.86 | 761,499 |
| SHPD | 22.4389▲ | +0.3217 (+1.45%) | 22.68 | 22.4389 | 784 |
| SILC | 21.88▼ | -0.46 (-2.06%) | 22.39 | 21.71 | 21,649 |
| SIRI | 23.71▲ | +0.32 (+1.37%) | 23.78 | 23.2209 | 2,455,059 |
| SITM | 371.50▲ | +7.56 (+2.08%) | 372.61 | 355.37 | 354,304 |
| SKBL | 3.19▼ | -0.26 (-7.54%) | 3.40 | 3.13 | 66,920 |
| SKIL | 4.41▼ | -0.01 (-0.23%) | 4.83 | 4.07 | 1,276,295 |
| SKYH | 10.00▲ | +0.06 (+0.60%) | 10.08 | 9.81 | 136,098 |
| SKYQ | 6.36▲ | +1.36 (+27.20%) | 8.3199 | 5.92 | 72,376,702 |
| SKYW | 92.63▼ | -0.14 (-0.15%) | 93.74 | 91.28 | 341,436 |
| SLAB | 210.00▲ | +0.51 (+0.24%) | 210.11 | 208.12 | 463,180 |
| SLB | 50.35▲ | +0.57 (+1.15%) | 50.435 | 49.21 | 7,220,432 |
| SLDB | 7.74 | +0.00 (+0.00%) | 7.815 | 7.43 | 835,776 |
| SLDE | 17.95▼ | -0.09 (-0.50%) | 18.18 | 17.92 | 830,269 |
| SLM | 21.90▼ | -0.26 (-1.17%) | 22.25 | 21.665 | 2,810,757 |
| SLND | 1.21▼ | -0.16 (-11.68%) | 1.33 | 1.19 | 121,749 |
| SLRC | 14.65▼ | -0.07 (-0.48%) | 14.745 | 14.557 | 240,751 |
| SLVM | 41.16▼ | -0.86 (-2.05%) | 41.42 | 40.27 | 287,963 |
| SLX | 92.85▲ | +0.22 (+0.24%) | 93.03 | 91.82 | 20,355 |
| SLYG | 99.09▲ | +0.42 (+0.43%) | 99.26 | 98.10 | 172,646 |
| SLYV | 95.68▲ | +0.21 (+0.22%) | 95.86 | 94.9599 | 218,169 |
| SM | 31.35▲ | +0.89 (+2.92%) | 31.495 | 30.61 | 4,995,820 |
| SMBC | 65.95▲ | +0.84 (+1.29%) | 66.35 | 64.68 | 205,666 |
| SMBK | 40.64▲ | +0.53 (+1.32%) | 40.76 | 39.94 | 50,114 |
| SMCF | 35.245▼ | -0.0747 (-0.21%) | 35.43 | 35.245 | 1,367 |
| SMCZ | 44.90▼ | -2.46 (-5.19%) | 48.80 | 44.90 | 101,118 |
| SMFG | 20.47▲ | +0.03 (+0.15%) | 20.50 | 20.11 | 2,713,154 |
| SMJF | 3.30▼ | -0.03 (-0.90%) | 3.33 | 3.25 | 69,653 |
| SMLF | 76.55▼ | -0.02 (-0.03%) | 76.815 | 75.8201 | 114,109 |
| SMLV | 139.673▲ | +0.429 (+0.31%) | 139.895 | 139.165 | 2,001 |
| SMMT | 19.22▲ | +0.53 (+2.84%) | 19.30 | 18.38 | 1,444,876 |
| SMOG | 138.1817▲ | +0.2317 (+0.17%) | 138.1817 | 136.485 | 1,477 |
| SMOX | 27.208▲ | +0.0861 (+0.32%) | 27.29 | 27.11 | 5,146 |
| SMST | 65.63▲ | +3.99 (+6.47%) | 67.97 | 62.7461 | 168,204 |
| SNCY | 16.54▼ | -0.04 (-0.24%) | 16.63 | 16.07 | 1,043,987 |
| SND | 4.92▼ | -0.12 (-2.38%) | 5.20 | 4.91 | 202,141 |
| SNDR | 27.44▲ | +0.16 (+0.59%) | 27.695 | 27.19 | 603,188 |
| SNFCA | 9.51▼ | -0.09 (-0.94%) | 9.7038 | 9.30 | 71,135 |
| SNX | 195.59▲ | +2.48 (+1.28%) | 197.58 | 190.62 | 1,696,177 |
| SNY | 46.83▼ | -0.77 (-1.62%) | 47.10 | 46.41 | 2,465,556 |
| SO | 96.82▼ | -0.12 (-0.12%) | 97.96 | 96.64 | 2,791,610 |