Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGS | 29.89▼ | -0.58 (-1.90%) | 30.12 | 29.50 | 4,455 |
| RHLD | 77.85▼ | -1.96 (-2.46%) | 78.35 | 72.32 | 27,074 |
| RIBB | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 464 |
| RIFR | 26.403▲ | +0.0983 (+0.37%) | 26.48 | 26.403 | 1,500 |
| RINT | 28.121▼ | -0.039 (-0.14%) | 28.19 | 28.042 | 6,700 |
| RIO | 69.76▲ | +1.42 (+2.08%) | 70.12 | 69.04 | 3,929,900 |
| RITA | 19.802▲ | +0.105 (+0.53%) | 19.94 | 19.718 | 2,300 |
| RKLB | 60.565▼ | -4.835 (-7.39%) | 64.02 | 58.41 | 22,149,432 |
| RL | 332.12▼ | -2.86 (-0.85%) | 336.19 | 329.28 | 420,300 |
| RLAY | 6.48▼ | -0.56 (-7.95%) | 7.00 | 6.445 | 1,985,686 |
| RLMD | 2.14▼ | -0.10 (-4.46%) | 2.26 | 1.98 | 166,970 |
| RLTY | 15.23▼ | -0.08 (-0.52%) | 15.36 | 15.17 | 55,600 |
| RMCA | 24.545▲ | +0.005 (+0.02%) | 24.545 | 24.52 | 1,100 |
| RMCO | 2.92▼ | -0.10 (-3.31%) | 3.08 | 2.8408 | 72,294 |
| RMNY | 24.72 | +0.00 (+0.00%) | 24.73 | 24.72 | 100 |
| RMOP | 25.32▲ | +0.0154 (+0.06%) | 25.36 | 25.28 | 59,100 |
| RNA | 46.86▼ | -2.19 (-4.46%) | 49.50 | 46.29 | 1,451,470 |
| RNEM | 55.125▲ | +0.3716 (+0.68%) | 55.125 | 55.063 | 400 |
| RNRG | 33.085▼ | -0.1641 (-0.49%) | 33.2605 | 33.05 | 1,534 |
| RNWZ | 26.76▼ | -0.008 (-0.03%) | 26.76 | 26.76 | 200 |
| ROAM | 28.69▲ | +0.0871 (+0.30%) | 28.74 | 28.61 | 8,788 |
| ROBO | 67.93▼ | -0.77 (-1.12%) | 68.84 | 67.46 | 78,100 |
| ROCK | 69.49▼ | -5.09 (-6.82%) | 75.08 | 69.08 | 900,317 |
| ROG | 84.61▼ | -0.56 (-0.66%) | 85.74 | 83.68 | 110,300 |
| ROIV | 17.96▲ | +0.09 (+0.50%) | 17.98 | 17.64 | 7,116,952 |
| ROK | 350.30▼ | -3.86 (-1.09%) | 360.70 | 349.12 | 623,900 |
| ROM | 94.337▼ | -1.883 (-1.96%) | 96.64 | 92.0588 | 21,324 |
| ROST | 156.05▼ | -0.36 (-0.23%) | 158.03 | 155.89 | 1,311,900 |
| RPAR | 21.7064▲ | +0.0164 (+0.08%) | 21.72 | 21.617 | 215,330 |
| RPRX | 36.84▼ | -0.64 (-1.71%) | 37.69 | 36.81 | 1,859,555 |
| RPTX | 1.91▲ | +0.03 (+1.60%) | 1.94 | 1.87 | 242,126 |
| RSMV | 26.8511▼ | -0.0889 (-0.33%) | 26.8511 | 26.82 | 4,790 |
| RSPH | 30.75▲ | +0.02 (+0.07%) | 31.02 | 30.75 | 62,231 |
| RSPS | 29.8349▲ | +0.0949 (+0.32%) | 30.03 | 29.61 | 42,050 |
| RSPU | 79.04▲ | +0.03 (+0.04%) | 79.327 | 78.7799 | 21,060 |
| RTAC | 11.16▼ | -0.14 (-1.24%) | 11.375 | 11.07 | 164,000 |
| RTO | 27.09▲ | +0.07 (+0.26%) | 27.25 | 26.94 | 456,962 |
| RUN | 19.72▼ | -0.72 (-3.52%) | 20.3625 | 18.77 | 6,193,397 |
| RVMD | 52.98▼ | -0.51 (-0.95%) | 54.49 | 52.62 | 1,852,672 |
| RVNU | 24.95▼ | -0.0351 (-0.14%) | 25.015 | 24.95 | 1,853 |
| RVP | 0.98▼ | -0.08 (-7.55%) | 1.05 | 0.926 | 333,906 |
| RVTY | 95.68▼ | -1.21 (-1.25%) | 98.48 | 95.54 | 1,315,783 |
| RWO | 46.29▲ | +0.30 (+0.65%) | 46.36 | 46.0676 | 40,233 |
| RWR | 101.72▲ | +0.62 (+0.61%) | 101.76 | 101.02 | 199,952 |
| RWX | 28.1152▲ | +0.1804 (+0.65%) | 28.13 | 27.93 | 8,403 |
| RXL | 46.5421▲ | +0.4629 (+1.00%) | 46.92 | 46.3876 | 9,913 |
| RXO | 17.52▼ | -0.89 (-4.83%) | 18.61 | 17.50 | 1,595,229 |
| RXRX | 5.75▼ | -0.36 (-5.89%) | 6.31 | 5.58 | 45,277,043 |
| RYAAY | 61.33 | +0.00 (+0.00%) | 61.88 | 61.16 | 532,737 |
| RYDE | 0.57▼ | -0.005 (-0.87%) | 0.57 | 0.5248 | 449,702 |
| RYLD | 15.27▼ | -0.08 (-0.52%) | 15.3466 | 15.18 | 717,958 |
| RYOJ | 6.10▼ | -3.02 (-33.11%) | 8.34 | 5.52 | 684,000 |
| RYTM | 109.17▲ | +2.02 (+1.89%) | 109.745 | 105.7001 | 458,681 |
| SAIA | 309.34▼ | -9.19 (-2.89%) | 321.05 | 308.93 | 526,703 |
| SANA | 5.50▼ | -0.21 (-3.68%) | 5.59 | 5.192 | 5,797,304 |
| SANM | 127.23▼ | -2.47 (-1.90%) | 130.135 | 124.43 | 677,585 |
| SAP | 276.22▼ | -4.24 (-1.51%) | 278.85 | 273.95 | 3,141,600 |
| SAPH | 50.8879▼ | -0.6866 (-1.33%) | 50.8879 | 50.51 | 205 |
| SARO | 27.98▼ | -0.42 (-1.48%) | 28.52 | 27.87 | 1,246,400 |
| SBAC | 197.38▼ | -0.29 (-0.15%) | 199.935 | 196.56 | 610,886 |
| SBFM | 1.84▼ | -0.08 (-4.17%) | 1.949 | 1.83 | 176,700 |
| SBIL | 100.32▲ | +0.01 (+0.01%) | 100.33 | 100.30 | 1,748,700 |
| SBIO | 42.03▼ | -1.0212 (-2.37%) | 42.84 | 41.73 | 303,154 |
| SBIT | 31.91▲ | +2.14 (+7.19%) | 32.139 | 31.21 | 3,015,800 |
| SBND | 19.01▼ | -0.005 (-0.03%) | 19.02 | 18.995 | 25,900 |
| SBUX | 85.50▼ | -0.40 (-0.47%) | 86.00 | 84.90 | 5,286,258 |
| SCCR | 26.17▲ | +0.01 (+0.04%) | 26.1899 | 26.135 | 164,272 |
| SCDV | 24.8912▼ | -0.2998 (-1.19%) | 25.23 | 24.8912 | 17,033 |
| SCHE | 33.57▼ | -0.02 (-0.06%) | 33.77 | 33.39 | 2,365,485 |
| SCHF | 23.66▲ | +0.02 (+0.08%) | 23.72 | 23.5401 | 12,922,813 |
| SCHH | 21.76▲ | +0.09 (+0.42%) | 21.8099 | 21.65 | 12,468,423 |
| SCHI | 23.22▼ | -0.01 (-0.04%) | 23.23 | 23.19 | 2,148,983 |
| SCHJ | 25.00▲ | +0.005 (+0.02%) | 25.00 | 24.99 | 388,370 |
| SCHO | 24.46▲ | +0.01 (+0.04%) | 24.46 | 24.44 | 2,347,359 |
| SCHP | 27.15▲ | +0.04 (+0.15%) | 27.15 | 27.10 | 2,680,417 |
| SCHQ | 33.17▲ | +0.02 (+0.06%) | 33.1899 | 33.075 | 295,833 |
| SCHR | 25.33▼ | -0.01 (-0.04%) | 25.35 | 25.31 | 1,834,471 |
| SCHY | 28.34▲ | +0.12 (+0.43%) | 28.3867 | 28.23 | 366,505 |
| SCHZ | 23.70▲ | +0.01 (+0.04%) | 23.70 | 23.6552 | 1,214,805 |
| SCMB | 25.90▲ | +0.01 (+0.04%) | 25.94 | 25.895 | 588,200 |
| SCO | 18.55▼ | -1.00 (-5.12%) | 19.07 | 18.33 | 2,189,820 |
| SCUS | 25.23▼ | -0.01 (-0.04%) | 25.247 | 25.22 | 192,300 |
| SDFI | 35.96▼ | -0.005 (-0.01%) | 35.964 | 35.94 | 3,300 |
| SDHI | 10.30▼ | -0.15 (-1.44%) | 10.30 | 10.30 | 100 |
| SDSI | 51.795▲ | +0.045 (+0.09%) | 51.86 | 51.744 | 15,800 |
| SDST | 4.52▼ | -0.15 (-3.21%) | 4.61 | 4.18 | 327,700 |
| SEA | 14.228▼ | -0.048 (-0.34%) | 14.26 | 14.204 | 5,700 |
| SECR | 26.38▲ | +0.04 (+0.15%) | 26.38 | 26.362 | 400 |
| SEED | 1.79▼ | -0.15 (-7.73%) | 1.94 | 1.74 | 185,400 |
| SEEM | 30.57▼ | -0.031 (-0.10%) | 30.81 | 30.43 | 41,900 |
| SEF | 32.2378▲ | +0.2289 (+0.72%) | 32.35 | 32.07 | 3,248 |
| SEG | 24.25▲ | +0.04 (+0.17%) | 24.285 | 23.97 | 82,400 |
| SEM | 14.29▲ | +0.48 (+3.48%) | 14.335 | 13.87 | 875,486 |
| SENEA | 122.32▲ | +3.27 (+2.75%) | 122.32 | 118.7507 | 85,163 |
| SEPN | 22.00▲ | +0.69 (+3.24%) | 22.20 | 20.817 | 404,500 |
| SERA | 3.22▼ | -0.14 (-4.17%) | 3.345 | 3.17 | 29,827 |
| SETH | 9.01▲ | +0.43 (+5.01%) | 9.045 | 8.84 | 716,747 |
| SFM | 108.10▼ | -1.94 (-1.76%) | 110.0025 | 107.26 | 1,862,571 |
| SGHT | 5.13▼ | -0.03 (-0.58%) | 5.3192 | 4.88 | 236,574 |
| SGMT | 7.45▼ | -0.33 (-4.24%) | 8.25 | 7.30 | 656,600 |