Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLAB | 139.21▲ | +2.30 (+1.68%) | 142.98 | 137.38 | 183,742 |
| MLCI | 3.55 | +0.00 (+0.00%) | 3.55 | 3.37 | 9,190 |
| MLCO | 4.40▼ | -0.12 (-2.65%) | 4.55 | 4.40 | 1,443,181 |
| MLI | 55.11▲ | +0.11 (+0.20%) | 55.68 | 54.56 | 1,230,447 |
| MLKN | 21.84▼ | -0.10 (-0.46%) | 22.01 | 21.37 | 408,314 |
| MLP | 15.11▲ | +0.21 (+1.41%) | 15.20 | 14.9716 | 8,327 |
| MLPD | 24.788▲ | +0.197 (+0.80%) | 24.88 | 24.635 | 14,000 |
| MLRG | 105.28▲ | +1.43 (+1.38%) | 105.60 | 104.67 | 26,984 |
| MLSS | 0.3097▲ | +0.0178 (+6.10%) | 0.3097 | 0.29 | 123,483 |
| MLTX | 13.51▲ | +0.95 (+7.56%) | 13.90 | 12.51 | 1,931,980 |
| MMA | 0.3499▼ | -0.0071 (-1.99%) | 0.35 | 0.3153 | 161,049 |
| MMCA | 21.39▲ | +0.055 (+0.26%) | 21.39 | 21.35 | 8,500 |
| MMHI | 26.39▲ | +0.1749 (+0.67%) | 26.39 | 26.21 | 19,305 |
| MMID | 27.9053▲ | +0.1483 (+0.53%) | 27.92 | 27.884 | 3,570 |
| MMIN | 23.36▲ | +0.07 (+0.30%) | 23.42 | 23.25 | 87,217 |
| MMIT | 23.89▲ | +0.05 (+0.21%) | 23.92 | 23.8002 | 531,421 |
| MMKT | 100.205▲ | +0.01 (+0.01%) | 100.21 | 100.20 | 3,100 |
| MMM | 188.88▼ | -0.49 (-0.26%) | 190.34 | 187.825 | 2,147,577 |
| MMMA | 25.01▲ | +0.0837 (+0.34%) | 25.01 | 24.94 | 5,375 |
| MMS | 65.38▼ | -0.74 (-1.12%) | 65.675 | 64.18 | 429,816 |
| MMSC | 26.774▲ | +0.377 (+1.43%) | 26.91 | 26.75 | 4,500 |
| MMSD | 25.1295▲ | +0.0231 (+0.09%) | 25.1295 | 25.12 | 5,097 |
| MMT | 17.01▼ | -0.26 (-1.51%) | 17.3599 | 17.01 | 78,453 |
| MMTM | 294.406▲ | +5.3465 (+1.85%) | 294.4064 | 293.64 | 782 |
| MMTX | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| MMYT | 52.87▲ | +1.27 (+2.46%) | 52.89 | 50.79 | 722,778 |
| MNBD | 25.558▲ | +0.048 (+0.19%) | 25.558 | 25.558 | 100 |
| MNDO | 1.26 | +0.00 (+0.00%) | 1.27 | 1.25 | 523,769 |
| MNDR | 0.9651▲ | +0.0124 (+1.30%) | 0.99 | 0.8701 | 179,833 |
| MNGB | 38.52▼ | -2.38 (-5.82%) | 38.52 | 38.52 | 100 |
| MNKD | 4.19▼ | -0.04 (-0.95%) | 4.235 | 4.15 | 3,283,028 |
| MNPR | 71.73▼ | -0.05 (-0.07%) | 72.87 | 70.80 | 157,109 |
| MNSO | 10.98▼ | -0.10 (-0.90%) | 11.015 | 10.84 | 827,679 |
| MNTS | 1.98▲ | +0.08 (+4.21%) | 2.04 | 1.9131 | 622,411 |
| MNVT | 24.15▲ | +0.51 (+2.16%) | 24.50 | 24.00 | 8,200 |
| MNY | 0.5707▼ | -0.0143 (-2.44%) | 0.5806 | 0.57 | 6,090 |
| MNZL | 61.538▲ | +1.263 (+2.10%) | 62.45 | 61.20 | 3,700 |
| MO | 77.39▲ | +1.05 (+1.38%) | 77.46 | 75.53 | 7,311,016 |
| MOBI | 13.47▲ | +1.27 (+10.41%) | 13.49 | 12.00 | 274,591 |
| MODD | 1.70▲ | +0.03 (+1.80%) | 1.845 | 1.68 | 38,881 |
| MODL | 52.56▲ | +0.5642 (+1.09%) | 52.6799 | 52.245 | 19,127 |
| MOG.A | 347.95▲ | +5.33 (+1.56%) | 348.78 | 339.57 | 241,771 |
| MOGU | 1.895▲ | +0.215 (+12.80%) | 1.93 | 1.67 | 7,205 |
| MOH | 209.25▲ | +2.90 (+1.41%) | 209.53 | 205.16 | 553,691 |
| MOMO | 4.59▲ | +0.11 (+2.46%) | 4.605 | 4.4524 | 492,331 |
| MOO | 84.05▲ | +0.30 (+0.36%) | 84.07 | 83.29 | 61,032 |
| MOOD | 44.425▲ | +0.3015 (+0.68%) | 44.50 | 44.375 | 8,300 |
| MORN | 248.65▲ | +2.18 (+0.88%) | 248.65 | 243.685 | 200,329 |
| MOS | 22.80▼ | -0.19 (-0.83%) | 22.88 | 22.3146 | 6,541,824 |
| MOV | 32.57▲ | +0.46 (+1.43%) | 32.62 | 31.7715 | 93,157 |
| MPA | 10.32▲ | +0.02 (+0.19%) | 10.39 | 10.1591 | 63,282 |
| MPB | 34.94▲ | +0.16 (+0.46%) | 34.99 | 34.455 | 209,919 |
| MPDY | 22.59▲ | +0.4352 (+1.96%) | 22.59 | 22.38 | 2,617 |
| MPLT | 7.48▲ | +0.04 (+0.54%) | 7.80 | 7.4099 | 291,886 |
| MPTI | 67.22▲ | +2.78 (+4.31%) | 68.67 | 65.51 | 66,720 |
| MPWR | 1,478.69▲ | +121.09 (+8.92%) | 1,513.49 | 1,390.00 | 1,066,120 |
| MQ | 18.51▲ | +0.17 (+0.93%) | 18.58 | 18.14 | 424,628 |
| MQY | 10.53▲ | +0.01 (+0.10%) | 10.60 | 10.46 | 716,218 |
| MRA | 15.81▲ | +0.72 (+4.77%) | 16.29 | 15.62 | 1,400 |
| MRAL | 14.54▲ | +1.13 (+8.43%) | 15.585 | 13.8408 | 221,162 |
| MRAM | 13.45▲ | +0.74 (+5.82%) | 13.83 | 13.13 | 610,852 |
| MRCO | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| MRCY | 88.33▲ | +4.75 (+5.68%) | 88.93 | 85.35 | 1,602,653 |
| MREO | 0.3066▲ | +0.0087 (+2.92%) | 0.31 | 0.299 | 386,487 |
| MRK | 147.18▼ | -0.87 (-0.59%) | 147.62 | 145.30 | 6,413,465 |
| MRLN | 1.01▲ | +0.0582 (+6.11%) | 1.09 | 0.9801 | 2,437,086 |
| MRNA | 248.69▼ | -2.14 (-0.85%) | 254.86 | 243.00 | 7,589,229 |
| MRNX | 196.93▼ | -3.66 (-1.82%) | 207.23 | 189.00 | 100,260 |
| MRNY | 43.84▼ | -0.33 (-0.75%) | 44.68 | 42.88 | 607,997 |
| MRP | 26.03▼ | -0.09 (-0.34%) | 26.16 | 25.71 | 1,286,276 |
| MRSH | 207.52▲ | +0.58 (+0.28%) | 207.61 | 204.27 | 1,733,567 |
| MRTN | 12.01 | +0.00 (+0.00%) | 12.20 | 11.92 | 319,925 |
| MRX | 73.93▲ | +4.67 (+6.74%) | 74.1694 | 69.55 | 708,565 |
| MS | 190.61▲ | +3.05 (+1.63%) | 191.2094 | 187.25 | 5,271,145 |
| MSAI | 3.42▲ | +0.37 (+12.13%) | 3.53 | 3.205 | 15,656 |
| MSC | 1.00▲ | +0.0495 (+5.21%) | 1.00 | 0.92 | 4,526 |
| MSCI | 661.53▲ | +4.67 (+0.71%) | 662.15 | 646.0006 | 427,494 |
| MSD | 6.81▼ | -0.08 (-1.16%) | 6.88 | 6.7901 | 60,466 |
| MSDL | 13.94▼ | -0.06 (-0.43%) | 14.031 | 13.79 | 470,085 |
| MSEX | 58.10▼ | -0.67 (-1.14%) | 58.81 | 57.75 | 115,918 |
| MSFD | 9.78▲ | +0.23 (+2.41%) | 9.815 | 9.52 | 1,636,229 |
| MSGE | 79.79▲ | +0.92 (+1.17%) | 81.37 | 78.19 | 558,812 |
| MSGR | 229.91▼ | -0.66 (-0.29%) | 232.49 | 226.17 | 159,087 |
| MSI | 535.22▲ | +7.84 (+1.49%) | 535.79 | 524.45 | 881,361 |
| MSIF | 12.51▲ | +0.02 (+0.16%) | 12.62 | 12.3969 | 133,028 |
| MSLC | 60.06▲ | +0.66 (+1.11%) | 60.27 | 59.7375 | 51,315 |
| MSLE | 6.75▼ | -0.20 (-2.88%) | 7.3599 | 6.75 | 21,017 |
| MSM | 120.87▲ | +1.57 (+1.32%) | 121.55 | 119.62 | 353,675 |
| MSML | 73.8796▲ | +0.5205 (+0.71%) | 73.8796 | 73.52 | 3,058 |
| MSSM | 59.08▲ | +0.4855 (+0.83%) | 59.24 | 58.66 | 8,971 |
| MSTI | 19.92▼ | -0.01 (-0.05%) | 19.92 | 19.92 | 24 |
| MT | 66.17▲ | +0.49 (+0.75%) | 66.30 | 65.50 | 1,293,143 |
| MTA | 7.71▼ | -0.32 (-3.99%) | 8.12 | 7.645 | 413,675 |
| MTAK | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| MTAL | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| MTAW | 22.56▲ | +0.76 (+3.49%) | 22.56 | 22.48 | 600 |
| MTC | 5.66▼ | -0.07 (-1.22%) | 6.05 | 5.01 | 14,933 |
| MTCH | 41.63▲ | +1.69 (+4.23%) | 41.65 | 39.83 | 4,530,927 |
| MTD | 1,749.01▼ | -2.37 (-0.14%) | 1,768.21 | 1,747.90 | 100,266 |
| MTEX | 8.57▲ | +0.01 (+0.12%) | 8.68 | 8.3602 | 15,174 |