Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSHO | 50.52▲ | +0.81 (+1.63%) | 50.8594 | 49.85 | 27,472 |
| RSJN | 35.0398▼ | -0.043 (-0.12%) | 35.17 | 34.91 | 2,028 |
| RSMR | 22.355▼ | -0.035 (-0.16%) | 22.42 | 22.29 | 5,413 |
| RSPE | 30.93▼ | -0.1208 (-0.39%) | 31.17 | 30.84 | 10,419 |
| RSPG | 90.14▲ | +2.58 (+2.95%) | 90.23 | 87.29 | 388,800 |
| RSPM | 38.36▲ | +0.9403 (+2.51%) | 38.70 | 37.64 | 32,500 |
| RSPN | 61.13▲ | +0.41 (+0.68%) | 61.50 | 60.46 | 78,500 |
| RSPS | 31.72▲ | +0.52 (+1.67%) | 31.81 | 31.01 | 294,900 |
| RSPU | 76.59▲ | +1.22 (+1.62%) | 76.91 | 75.64 | 30,600 |
| RTH | 266.511▲ | +1.3551 (+0.51%) | 267.00 | 265.02 | 4,603 |
| RTX | 203.50▲ | +2.41 (+1.20%) | 204.87 | 200.65 | 8,457,340 |
| RTXG | 27.695▲ | +0.85 (+3.17%) | 27.86 | 27.085 | 7,000 |
| RUSC | 33.29▲ | +0.0933 (+0.28%) | 33.61 | 32.919 | 5,000 |
| RUSHA | 67.71▲ | +0.67 (+1.00%) | 68.56 | 65.7801 | 565,622 |
| RUSHB | 62.00▲ | +1.07 (+1.76%) | 63.03 | 60.79 | 49,454 |
| RVNU | 24.7756▲ | +0.0256 (+0.10%) | 24.84 | 24.6501 | 5,861 |
| RVSB | 5.48▲ | +0.08 (+1.48%) | 5.49 | 5.25 | 51,479 |
| RVT | 17.52▲ | +0.04 (+0.23%) | 17.69 | 17.32 | 592,500 |
| RWJ | 52.77 | +0.00 (+0.00%) | 53.405 | 52.16 | 104,413 |
| RWK | 134.028▲ | +1.058 (+0.80%) | 134.92 | 132.933 | 52,177 |
| RWL | 119.34▲ | +0.48 (+0.40%) | 119.621 | 118.42 | 219,803 |
| RWLC | 33.5749▼ | -0.3101 (-0.92%) | 33.87 | 33.435 | 10,561 |
| RWM | 15.40▼ | -0.03 (-0.19%) | 15.65 | 15.265 | 29,262,721 |
| RWO | 46.46▲ | +0.11 (+0.24%) | 46.57 | 46.16 | 34,880 |
| RWX | 29.0738▲ | +0.1838 (+0.64%) | 29.0738 | 28.90 | 36,587 |
| RXD | 9.1933▲ | +0.182 (+2.02%) | 9.23 | 8.88 | 11,183 |
| RXO | 15.94▲ | +0.45 (+2.91%) | 16.47 | 15.40 | 2,344,258 |
| RY | 170.56▲ | +1.95 (+1.16%) | 170.74 | 168.12 | 1,243,700 |
| RYAAY | 70.77▼ | -1.30 (-1.80%) | 71.34 | 70.33 | 1,272,863 |
| RYI | 30.16▲ | +0.85 (+2.90%) | 30.39 | 29.36 | 361,800 |
| RYTM | 108.29▼ | -0.70 (-0.64%) | 111.25 | 105.695 | 588,077 |
| RZV | 131.115▲ | +0.6344 (+0.49%) | 132.7865 | 129.73 | 6,833 |
| SABS | 4.45▲ | +0.07 (+1.60%) | 4.60 | 4.33 | 413,546 |
| SAFT | 79.27▲ | +0.23 (+0.29%) | 80.30 | 78.185 | 73,440 |
| SAFX | 0.197▼ | -0.0162 (-7.60%) | 0.21 | 0.1861 | 6,176,928 |
| SAIA | 374.28▲ | +6.53 (+1.78%) | 381.00 | 365.085 | 435,026 |
| SAM | 223.49▲ | +10.20 (+4.78%) | 223.66 | 211.44 | 170,600 |
| SAMM | 31.16▲ | +0.06 (+0.19%) | 31.319 | 30.885 | 6,631 |
| SANG | 4.90▲ | +0.13 (+2.73%) | 4.90 | 4.80 | 3,157 |
| SAR | 23.80▼ | -0.22 (-0.92%) | 24.07 | 23.52 | 275,400 |
| SARK | 31.51▲ | +0.50 (+1.61%) | 32.159 | 30.6461 | 822,268 |
| SB | 5.78▼ | -0.09 (-1.53%) | 5.92 | 5.71 | 892,743 |
| SBB | 12.8564▲ | +0.0276 (+0.22%) | 12.91 | 12.74 | 12,854 |
| SBC | 4.54▼ | -0.38 (-7.72%) | 4.90 | 4.445 | 38,516 |
| SBCF | 34.16▲ | +0.77 (+2.31%) | 34.62 | 33.48 | 1,328,230 |
| SBFG | 22.23▼ | -0.29 (-1.29%) | 22.74 | 21.6601 | 7,842 |
| SBH | 16.55▲ | +0.31 (+1.91%) | 16.95 | 16.19 | 1,932,610 |
| SBI | 7.87▲ | +0.005 (+0.06%) | 7.89 | 7.86 | 6,227 |
| SBIO | 52.44▼ | -0.07 (-0.13%) | 53.21 | 51.6752 | 121,023 |
| SBIT | 54.40▲ | +2.08 (+3.98%) | 59.18 | 51.76 | 4,056,900 |
| SBLK | 22.59▼ | -0.52 (-2.25%) | 23.08 | 22.33 | 1,475,139 |
| SBS | 27.74▲ | +0.41 (+1.50%) | 28.37 | 27.60 | 1,986,100 |
| SBSI | 33.35▲ | +0.25 (+0.76%) | 33.94 | 33.005 | 112,009 |
| SBXD | 10.64 | +0.00 (+0.00%) | 10.64 | 10.62 | 513 |
| SCC | 14.017▲ | +0.247 (+1.79%) | 14.17 | 13.639 | 7,724 |
| SCCO | 215.44▲ | +22.64 (+11.74%) | 215.70 | 203.22 | 3,199,286 |
| SCD | 15.56▼ | -0.03 (-0.19%) | 15.63 | 15.48 | 42,600 |
| SCDS | 64.4914▼ | -0.3036 (-0.47%) | 64.4914 | 64.4914 | 5 |
| SCDV | 25.747▲ | +0.0262 (+0.10%) | 25.80 | 25.46 | 17,900 |
| SCHC | 49.20▲ | +0.45 (+0.92%) | 49.24 | 48.73 | 426,472 |
| SCHD | 30.50▲ | +0.50 (+1.67%) | 30.5499 | 29.96 | 28,537,913 |
| SCHE | 34.61▲ | +0.02 (+0.06%) | 34.765 | 34.315 | 5,042,745 |
| SCHF | 25.67▲ | +0.06 (+0.23%) | 25.7399 | 25.465 | 18,306,850 |
| SCHL | 35.19▲ | +0.35 (+1.00%) | 35.56 | 34.505 | 416,828 |
| SCHP | 26.60▲ | +0.03 (+0.11%) | 26.61 | 26.57 | 4,723,964 |
| SCHV | 31.49▲ | +0.12 (+0.38%) | 31.6106 | 31.245 | 4,497,139 |
| SCHW | 103.73▼ | -1.44 (-1.37%) | 105.72 | 102.44 | 13,372,100 |
| SCHY | 32.06▲ | +0.37 (+1.17%) | 32.06 | 31.725 | 865,932 |
| SCIO | 20.83 | +0.00 (+0.00%) | 20.84 | 20.78 | 260,400 |
| SCJ | 97.80▲ | +1.63 (+1.69%) | 98.13 | 97.07 | 97,852 |
| SCL | 59.33▲ | +0.69 (+1.18%) | 60.00 | 58.46 | 168,100 |
| SCLS | 20.287▲ | +0.5994 (+3.04%) | 20.287 | 20.287 | 2 |
| SCNI | 1.01▲ | +0.02 (+2.02%) | 1.04 | 0.96 | 40,118 |
| SCSC | 43.93▼ | -0.26 (-0.59%) | 44.72 | 43.16 | 236,938 |
| SCVL | 19.73▲ | +0.31 (+1.60%) | 20.245 | 19.19 | 485,990 |
| SCWO | 3.00▼ | -0.20 (-6.25%) | 3.2401 | 2.95 | 77,403 |
| SCYX | 0.757▲ | +0.0159 (+2.15%) | 0.79 | 0.7233 | 437,504 |
| SCZ | 82.39▲ | +0.56 (+0.68%) | 82.42 | 81.73 | 1,324,407 |
| SD | 16.04▲ | +0.29 (+1.84%) | 16.15 | 15.63 | 281,900 |
| SDCP | 25.785▼ | -0.01 (-0.04%) | 25.785 | 25.785 | 5 |
| SDD | 10.9787▲ | +0.0183 (+0.17%) | 11.13 | 10.8199 | 938 |
| SDEM | 32.826▲ | +0.227 (+0.70%) | 32.915 | 32.67 | 9,497 |
| SDG | 85.375▲ | +0.3747 (+0.44%) | 85.48 | 84.40 | 3,888 |
| SDHI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SDHY | 16.62▲ | +0.03 (+0.18%) | 16.6562 | 16.57 | 119,149 |
| SDIV | 26.05▲ | +0.30 (+1.17%) | 26.1138 | 25.831 | 945,676 |
| SDOG | 64.66▲ | +0.40 (+0.62%) | 65.1298 | 63.88 | 42,119 |
| SDRL | 38.79▲ | +0.49 (+1.28%) | 39.46 | 38.025 | 741,436 |
| SDS | 67.41▲ | +1.16 (+1.75%) | 68.4475 | 65.985 | 3,899,652 |
| SDSI | 51.817▼ | -0.0183 (-0.04%) | 51.823 | 51.771 | 39,100 |
| SDVY | 40.93▲ | +0.05 (+0.12%) | 41.27 | 40.575 | 2,218,200 |
| SDY | 150.46▲ | +1.25 (+0.84%) | 151.04 | 148.685 | 221,973 |
| SEA | 15.595▲ | +0.1214 (+0.78%) | 15.6505 | 15.4902 | 5,598 |
| SEB | 5,310.5098▲ | +173.5196 (+3.38%) | 5,375.8999 | 5,065.00 | 22,200 |
| SEE | 41.85▼ | -0.04 (-0.10%) | 41.90 | 41.77 | 3,257,824 |
| SEEM | 34.365▲ | +0.205 (+0.60%) | 34.61 | 34.11 | 34,356 |
| SEF | 31.5296▲ | +0.2696 (+0.86%) | 31.6634 | 31.2501 | 5,696 |
| SEI | 56.59▼ | -0.24 (-0.42%) | 59.755 | 53.26 | 2,453,083 |
| SEIE | 34.265▲ | +0.1792 (+0.53%) | 34.30 | 34.02 | 51,655 |
| SENEA | 119.63▼ | -2.00 (-1.64%) | 122.495 | 115.00 | 43,262 |