Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTCT | 68.51▲ | +2.42 (+3.66%) | 69.26 | 65.485 | 1,418,934 |
| PTEN | 5.73▲ | +0.05 (+0.88%) | 5.87 | 5.64 | 6,134,580 |
| PTF | 81.65▲ | +0.75 (+0.93%) | 82.6573 | 79.85 | 13,590 |
| PTGX | 77.68▲ | +0.74 (+0.96%) | 78.15 | 75.29 | 1,149,583 |
| PTH | 46.49▲ | +1.16 (+2.56%) | 46.70 | 45.74 | 8,800 |
| PTHS | 27.63▲ | +0.803 (+2.99%) | 27.9999 | 26.17 | 17,322 |
| PTIN | 30.7779▲ | +0.2179 (+0.71%) | 30.8999 | 30.73 | 6,673 |
| PTL | 250.083▲ | +1.0983 (+0.44%) | 252.64 | 249.423 | 11,795 |
| PTRB | 42.4195▼ | -0.0405 (-0.10%) | 42.4999 | 42.38 | 52,284 |
| PTRN | 14.00▼ | -0.01 (-0.07%) | 14.50 | 13.78 | 674,050 |
| PUI | 48.82▲ | +0.58 (+1.20%) | 49.30 | 48.42 | 4,700 |
| PULS | 49.73▼ | -0.01 (-0.02%) | 49.74 | 49.73 | 1,981,031 |
| PVAL | 42.82▲ | +0.26 (+0.61%) | 43.08 | 42.51 | 1,162,896 |
| PVBC | 12.52▼ | -0.09 (-0.71%) | 12.63 | 12.44 | 17,165 |
| PVH | 83.13▲ | +0.03 (+0.04%) | 85.74 | 82.8006 | 525,137 |
| PVI | 24.91▲ | +0.02 (+0.08%) | 24.93 | 24.91 | 892 |
| PVLA | 76.31▲ | +2.79 (+3.79%) | 77.67 | 73.62 | 421,383 |
| PWB | 127.00▲ | +0.97 (+0.77%) | 127.98 | 125.98 | 37,500 |
| PWER | 33.8649▲ | +0.2499 (+0.74%) | 33.865 | 33.8649 | 1,367 |
| PWR | 436.93▲ | +5.33 (+1.23%) | 442.32 | 431.995 | 776,644 |
| PWRD | 100.48▲ | +0.3977 (+0.40%) | 101.59 | 99.2393 | 44,161 |
| PWZ | 24.23▲ | +0.08 (+0.33%) | 24.24 | 24.17 | 707,996 |
| PX | 10.82▲ | +0.13 (+1.22%) | 10.95 | 10.74 | 295,649 |
| PXF | 61.53▲ | +0.44 (+0.72%) | 61.66 | 61.19 | 33,800 |
| PXI | 47.58▲ | +0.11 (+0.23%) | 48.19 | 47.58 | 2,000 |
| PYLD | 26.81▲ | +0.04 (+0.15%) | 26.84 | 26.7899 | 2,409,868 |
| PYXS | 3.66▲ | +0.43 (+13.31%) | 3.675 | 3.25 | 882,794 |
| PYZ | 113.5682▼ | -0.4618 (-0.40%) | 115.06 | 112.8684 | 1,354 |
| PZA | 23.32▲ | +0.03 (+0.13%) | 23.3497 | 23.275 | 978,838 |
| PZT | 22.465▲ | +0.065 (+0.29%) | 22.65 | 22.42 | 9,745 |
| PZZA | 53.25▲ | +4.57 (+9.39%) | 54.95 | 51.7234 | 5,059,547 |
| QAI | 33.806▲ | +0.106 (+0.31%) | 33.86 | 33.72 | 32,522 |
| QBTS | 44.78▲ | +1.72 (+3.99%) | 46.75 | 41.22 | 77,198,800 |
| QCLN | 47.32▲ | +1.13 (+2.45%) | 47.59 | 46.17 | 116,900 |
| QCMD | 23.47▼ | -0.17 (-0.72%) | 23.47 | 23.46 | 326 |
| QD | 4.60▲ | +0.08 (+1.77%) | 4.6656 | 4.46 | 282,348 |
| QDPL | 41.98▲ | +0.39 (+0.94%) | 42.092 | 41.49 | 104,339 |
| QDVO | 29.17▲ | +0.13 (+0.45%) | 29.3596 | 28.91 | 287,712 |
| QEMM | 66.6789▲ | +0.5889 (+0.89%) | 66.80 | 66.49 | 1,848 |
| QFLR | 33.49▲ | +0.23 (+0.69%) | 33.61 | 33.24 | 68,200 |
| QGEN | 47.51▲ | +0.01 (+0.02%) | 47.71 | 47.07 | 715,000 |
| QID | 21.37▼ | -0.29 (-1.34%) | 21.815 | 21.04 | 20,190,035 |
| QIS | 19.2843▼ | -0.1307 (-0.67%) | 19.3675 | 19.1237 | 396 |
| QLTA | 48.72▲ | +0.01 (+0.02%) | 48.858 | 48.652 | 213,081 |
| QLTI | 26.02▲ | +0.16 (+0.62%) | 26.0355 | 25.9764 | 5,270 |
| QLTY | 36.73▲ | +0.19 (+0.52%) | 36.96 | 36.37 | 330,835 |
| QLVE | 29.2584▲ | +0.3184 (+1.10%) | 29.2584 | 29.25 | 104 |
| QMCO | 12.44▼ | -0.25 (-1.97%) | 13.42 | 11.94 | 2,145,100 |
| QMOM | 65.0798▲ | +0.3403 (+0.53%) | 65.998 | 64.7345 | 15,263 |
| QNCX | 1.98▲ | +0.04 (+2.06%) | 2.00 | 1.90 | 136,036 |
| QNRX | 15.27▲ | +1.22 (+8.68%) | 18.99 | 13.32 | 569,465 |
| QPUX | 79.34▼ | -1.633 (-2.02%) | 89.61 | 69.53 | 274,307 |
| QPX | 43.4518▲ | +0.3058 (+0.71%) | 43.7053 | 43.25 | 7,465 |
| QQA | 52.90▼ | -0.33 (-0.62%) | 53.427 | 52.66 | 240,945 |
| QQDN | 27.6141▼ | -0.2559 (-0.92%) | 27.6141 | 27.6141 | 201 |
| QQHG | 59.2116▲ | +0.3826 (+0.65%) | 59.2116 | 59.2116 | 10 |
| QQLV | 24.77▼ | -0.065 (-0.26%) | 24.77 | 24.766 | 344 |
| QQQA | 47.8803▲ | +0.3573 (+0.75%) | 47.8803 | 47.82 | 1,495 |
| QQQD | 13.70▼ | -0.07 (-0.51%) | 13.7756 | 13.585 | 53,773 |
| QQQS | 35.4269▲ | +1.1107 (+3.24%) | 35.51 | 35.1099 | 11,176 |
| QQQX | 27.50▲ | +0.13 (+0.47%) | 27.70 | 27.32 | 65,100 |
| QRMI | 15.9573▲ | +0.0473 (+0.30%) | 15.9919 | 15.9573 | 2,808 |
| QRVO | 89.97▲ | +2.10 (+2.39%) | 90.33 | 87.54 | 835,748 |
| QS | 17.85▲ | +0.97 (+5.75%) | 19.0699 | 16.78 | 75,560,722 |
| QSEA | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 6,008 |
| QSI | 2.63▲ | +0.48 (+22.33%) | 2.75 | 2.36 | 52,979,491 |
| QSML | 28.1692▲ | +0.1383 (+0.49%) | 28.1692 | 28.01 | 163 |
| QSR | 69.30▲ | +0.63 (+0.92%) | 69.45 | 68.58 | 1,231,561 |
| QTEC | 232.85▲ | +2.76 (+1.20%) | 234.15 | 229.97 | 92,800 |
| QTPI | 25.695▲ | +0.025 (+0.10%) | 25.695 | 25.695 | 54 |
| QTRX | 5.78▼ | -0.08 (-1.37%) | 6.04 | 5.60 | 541,006 |
| QTTB | 3.65▼ | -0.22 (-5.68%) | 3.92 | 3.5501 | 363,932 |
| QTUM | 112.40▲ | +1.28 (+1.15%) | 113.69 | 110.16 | 804,500 |
| QUBT | 21.23▼ | -0.55 (-2.53%) | 23.79 | 20.57 | 52,348,477 |
| QUIK | 7.11▲ | +0.28 (+4.10%) | 7.5973 | 6.94 | 413,963 |
| QUP | 42.2624▼ | -0.1133 (-0.27%) | 42.59 | 42.2624 | 829 |
| QURE | 62.83▲ | +3.87 (+6.56%) | 62.90 | 58.1224 | 2,194,976 |
| QVCGA | 14.78▼ | -0.15 (-1.00%) | 15.0999 | 14.50 | 34,400 |
| QVMS | 28.00▲ | +0.1902 (+0.68%) | 28.00 | 28.00 | 430 |
| QXO | 19.47▼ | -0.06 (-0.31%) | 19.895 | 19.12 | 6,531,250 |
| QYLD | 17.16▲ | +0.06 (+0.35%) | 17.19 | 17.0656 | 5,928,302 |
| QYLG | 29.53▲ | +0.18 (+0.61%) | 29.67 | 29.38 | 31,227 |
| RAA | 27.4632▲ | +0.1129 (+0.41%) | 27.69 | 27.3821 | 15,611 |
| RAAQ | 10.51▲ | +0.085 (+0.82%) | 10.7502 | 10.50 | 270,403 |
| RAAX | 35.06▲ | +0.08 (+0.23%) | 35.3839 | 34.9942 | 26,137 |
| RAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 6,744 |
| RAFE | 40.646▲ | +0.2242 (+0.55%) | 40.84 | 40.3801 | 24,299 |
| RAIL | 9.86▲ | +0.13 (+1.34%) | 10.26 | 9.71 | 207,256 |
| RAIN | 5.16▲ | +0.41 (+8.63%) | 6.66 | 4.58 | 141,628 |
| RANG | 10.55▼ | -0.06 (-0.57%) | 10.55 | 10.48 | 8,180 |
| RARE | 33.43▲ | +1.74 (+5.49%) | 33.57 | 31.603 | 1,570,378 |
| RAVI | 75.49 | +0.00 (+0.00%) | 75.5097 | 75.48 | 50,165 |
| RAYA | 6.11▼ | -0.30 (-4.68%) | 7.10 | 5.7301 | 54,533 |
| RAYE | 28.83▲ | +0.508 (+1.79%) | 29.068 | 28.06 | 6,742 |
| RAYJ | 33.18▲ | +0.575 (+1.76%) | 33.18 | 33.12 | 2,294 |
| RBBN | 3.92▲ | +0.11 (+2.89%) | 3.95 | 3.83 | 846,200 |
| RBCAA | 71.46▼ | -0.06 (-0.08%) | 71.85 | 70.25 | 28,849 |
| RBIL | 50.155▲ | +0.01 (+0.02%) | 50.16 | 50.1435 | 4,062 |
| RBLD | 76.4262▲ | +0.3735 (+0.49%) | 76.44 | 76.382 | 672 |
| RBLX | 138.56▲ | +5.28 (+3.96%) | 141.95 | 136.66 | 8,771,060 |