Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THD | 67.31▲ | +1.99 (+3.05%) | 67.98 | 67.06 | 108,600 |
| THFF | 62.52▲ | +0.15 (+0.24%) | 63.12 | 62.24 | 52,415 |
| THO | 81.62▼ | -1.45 (-1.75%) | 84.03 | 79.63 | 1,102,900 |
| THR | 51.74▲ | +0.01 (+0.02%) | 52.98 | 51.05 | 616,500 |
| THRM | 28.75▼ | -0.04 (-0.14%) | 29.23 | 28.49 | 140,403 |
| THTA | 15.3599▲ | +0.0499 (+0.33%) | 15.42 | 15.31 | 11,097 |
| TIGO | 76.95▲ | +1.88 (+2.50%) | 77.33 | 75.5301 | 1,088,365 |
| TIIV | 27.81▲ | +0.411 (+1.50%) | 27.81 | 27.81 | 18 |
| TIL | 8.60▲ | +0.04 (+0.47%) | 8.765 | 8.35 | 12,456 |
| TILL | 18.39▲ | +0.05 (+0.27%) | 18.395 | 18.15 | 80,872 |
| TIMB | 26.21▲ | +0.41 (+1.59%) | 26.57 | 26.09 | 344,831 |
| TINS | 26.587▲ | +0.426 (+1.63%) | 26.587 | 26.587 | 100 |
| TINT | 36.054▲ | +0.718 (+2.03%) | 36.25 | 36.054 | 500 |
| TINY | 64.5784▲ | +0.6451 (+1.01%) | 67.00 | 64.5784 | 935 |
| TIPT | 16.69▲ | +0.28 (+1.71%) | 16.83 | 16.55 | 311,674 |
| TISI | 15.41▼ | -0.11 (-0.71%) | 15.73 | 15.1928 | 3,948 |
| TIVC | 1.14▲ | +0.12 (+11.76%) | 1.18 | 0.9706 | 178,727 |
| TJX | 159.74▲ | +1.36 (+0.86%) | 159.91 | 156.77 | 3,606,700 |
| TK | 12.01▼ | -0.39 (-3.15%) | 12.39 | 11.75 | 426,300 |
| TKNO | 3.04▲ | +0.06 (+2.01%) | 3.22 | 2.99 | 78,419 |
| TKR | 101.90▲ | +0.87 (+0.86%) | 103.26 | 100.715 | 487,856 |
| TLA | 24.51▲ | +0.12 (+0.49%) | 24.54 | 24.51 | 5,270 |
| TLF | 2.33▲ | +0.02 (+0.87%) | 2.44 | 2.30 | 9,604 |
| TLK | 19.11▲ | +0.44 (+2.36%) | 19.64 | 19.06 | 540,500 |
| TLN | 328.29▲ | +12.52 (+3.96%) | 330.00 | 318.82 | 776,077 |
| TLNC | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 43,074 |
| TLRY | 6.94▲ | +0.28 (+4.20%) | 7.0799 | 6.7554 | 2,599,765 |
| TLS | 4.41▲ | +0.01 (+0.23%) | 4.65 | 4.365 | 585,493 |
| TLSA | 1.35▲ | +0.03 (+2.27%) | 1.41 | 1.28 | 95,784 |
| TLX | 8.90▲ | +0.13 (+1.48%) | 9.01 | 8.855 | 119,227 |
| TLYS | 4.15▼ | -0.05 (-1.19%) | 4.29 | 4.01 | 625,646 |
| TMHC | 59.52▲ | +0.60 (+1.02%) | 60.16 | 57.83 | 780,896 |
| TMLP | 29.3471▼ | -0.1529 (-0.52%) | 29.47 | 29.3471 | 2,225 |
| TMO | 490.77▲ | +0.48 (+0.10%) | 499.95 | 482.96 | 1,729,500 |
| TMP | 77.11▲ | +0.94 (+1.23%) | 77.43 | 76.48 | 59,100 |
| TMSL | 37.19▲ | +0.14 (+0.38%) | 37.5099 | 36.93 | 268,837 |
| TMV | 37.14▼ | -1.06 (-2.77%) | 37.59 | 37.09 | 1,068,000 |
| TMVE | 15.7847▲ | +0.1186 (+0.76%) | 15.7847 | 15.73 | 311 |
| TNA | 46.58▲ | +1.63 (+3.63%) | 47.25 | 45.35 | 11,546,600 |
| TNC | 68.19▲ | +0.75 (+1.11%) | 68.275 | 67.135 | 197,112 |
| TNDM | 24.26▼ | -0.25 (-1.02%) | 25.0495 | 23.79 | 1,212,913 |
| TNGX | 20.88▲ | +1.40 (+7.19%) | 21.82 | 19.60 | 4,145,298 |
| TNGY | 10.64 | +0.00 (+0.00%) | 10.75 | 10.57 | 44,655 |
| TNK | 70.37▼ | -2.62 (-3.59%) | 72.78 | 69.72 | 493,556 |
| TNL | 71.88▲ | +1.17 (+1.65%) | 73.06 | 70.73 | 511,445 |
| TNXP | 15.00▼ | -0.34 (-2.22%) | 15.915 | 14.97 | 333,915 |
| TOAK | 28.61▲ | +0.015 (+0.05%) | 28.61 | 28.59 | 3,162 |
| TOI | 3.12▼ | -0.01 (-0.32%) | 3.47 | 3.085 | 1,348,572 |
| TOMZ | 0.67▼ | -0.0349 (-4.95%) | 0.675 | 0.6497 | 30,916 |
| TOON | 0.6082▲ | +0.0082 (+1.37%) | 0.6158 | 0.60 | 60,594 |
| TOPP | 0.80▲ | +0.0751 (+10.36%) | 0.81 | 0.73 | 22,338 |
| TORO | 3.82▲ | +0.15 (+4.09%) | 3.8473 | 3.6019 | 16,294 |
| TOUR | 0.7701▲ | +0.0541 (+7.56%) | 0.79 | 0.7375 | 180,575 |
| TOVX | 0.22▲ | +0.0081 (+3.82%) | 0.24 | 0.21 | 9,773,500 |
| TOWN | 33.29▼ | -0.03 (-0.09%) | 33.66 | 33.07 | 395,966 |
| TOYO | 8.48▲ | +0.07 (+0.83%) | 8.80 | 8.43 | 27,112 |
| TPC | 78.37▲ | +3.12 (+4.15%) | 78.95 | 76.005 | 678,283 |
| TPG | 40.685▲ | +0.585 (+1.46%) | 41.57 | 39.69 | 1,860,463 |
| TPH | 46.72▲ | +0.02 (+0.04%) | 46.75 | 46.66 | 2,348,254 |
| TPHD | 41.2381▲ | +0.1981 (+0.48%) | 41.343 | 41.07 | 13,382 |
| TPL | 530.36▼ | -4.90 (-0.92%) | 541.88 | 530.00 | 336,522 |
| TPOR | 28.7636▲ | +0.7536 (+2.69%) | 29.31 | 28.30 | 20,924 |
| TPR | 146.18▲ | +2.16 (+1.50%) | 149.53 | 145.22 | 1,468,948 |
| TPSC | 42.7108▲ | +0.1608 (+0.38%) | 42.95 | 42.4413 | 14,276 |
| TPYP | 43.17▼ | -0.12 (-0.28%) | 43.33 | 42.85 | 204,017 |
| TR | 41.72▲ | +0.11 (+0.26%) | 42.08 | 40.81 | 90,400 |
| TRC | 18.96▼ | -0.11 (-0.58%) | 19.25 | 18.93 | 99,700 |
| TREE | 42.50▲ | +0.27 (+0.64%) | 43.25 | 41.29 | 157,700 |
| TREX | 37.30▲ | +0.58 (+1.58%) | 37.68 | 36.30 | 1,229,176 |
| TRFK | 64.69▲ | +1.35 (+2.13%) | 65.00 | 64.15 | 67,396 |
| TRFM | 48.0682▲ | +0.4821 (+1.01%) | 48.46 | 48.02 | 18,550 |
| TRGP | 245.46▼ | -0.64 (-0.26%) | 247.19 | 241.69 | 1,276,600 |
| TRIN | 14.63▲ | +0.16 (+1.11%) | 14.70 | 14.50 | 909,354 |
| TRMD | 27.65▼ | -0.48 (-1.71%) | 27.92 | 27.21 | 715,224 |
| TRMK | 42.08▲ | +0.015 (+0.04%) | 42.77 | 41.76 | 325,723 |
| TRN | 31.67▲ | +0.38 (+1.21%) | 31.71 | 31.14 | 531,200 |
| TRNS | 72.97▲ | +0.28 (+0.39%) | 73.64 | 70.90 | 118,592 |
| TRON | 2.63▲ | +0.15 (+6.05%) | 2.9499 | 2.38 | 4,136,196 |
| TROW | 89.58▲ | +0.78 (+0.88%) | 90.57 | 88.43 | 2,626,500 |
| TROX | 8.93▲ | +0.47 (+5.56%) | 9.09 | 8.59 | 4,051,300 |
| TRP | 64.05▼ | -0.02 (-0.03%) | 64.51 | 63.82 | 2,713,100 |
| TRS | 37.17▲ | +0.56 (+1.53%) | 37.53 | 36.67 | 409,900 |
| TRSG | 1.17▼ | -0.01 (-0.85%) | 1.18 | 1.08 | 5,386 |
| TRT | 6.32▲ | +0.28 (+4.64%) | 6.32 | 6.03 | 20,917 |
| TRTX | 8.07▲ | +0.16 (+2.02%) | 8.09 | 7.975 | 636,067 |
| TRVG | 2.83▲ | +0.17 (+6.39%) | 2.83 | 2.6301 | 48,891 |
| TRVI | 11.44▲ | +0.80 (+7.52%) | 11.74 | 10.695 | 1,137,307 |
| TS | 57.18▼ | -0.05 (-0.09%) | 57.86 | 57.04 | 1,286,100 |
| TSAT | 40.38▲ | +1.04 (+2.64%) | 41.16 | 39.40 | 163,036 |
| TSBK | 39.24▼ | -0.14 (-0.36%) | 39.80 | 39.11 | 26,499 |
| TSCV | 28.1372▲ | +0.3179 (+1.14%) | 28.1372 | 28.05 | 553 |
| TSDD | 9.81▼ | -0.14 (-1.41%) | 9.845 | 9.265 | 39,988,716 |
| TSEM | 188.74▲ | +7.92 (+4.38%) | 195.36 | 180.82 | 5,927,700 |
| TSES | 30.56▼ | -0.0684 (-0.22%) | 30.78 | 30.56 | 5,074 |
| TSHA | 4.58▲ | +0.45 (+10.90%) | 4.59 | 4.20 | 3,015,793 |
| TSI | 4.75▲ | +0.06 (+1.28%) | 4.76 | 4.59 | 415,000 |
| TSLQ | 23.08▼ | -0.35 (-1.49%) | 23.19 | 21.845 | 9,568,669 |
| TSLS | 58.27▼ | -0.40 (-0.68%) | 58.36 | 56.68 | 642,138 |
| TSM | 347.75▲ | +4.50 (+1.31%) | 350.45 | 343.50 | 12,106,100 |
| TSME | 42.71▲ | +0.30 (+0.71%) | 42.852 | 42.32 | 69,323 |