Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFN | 6.92▲ | +0.05 (+0.73%) | 6.94 | 6.895 | 470,444 |
| PFRL | 49.695▲ | +0.065 (+0.13%) | 49.73 | 49.62 | 35,099 |
| PFS | 23.62▲ | +0.25 (+1.07%) | 23.72 | 23.23 | 1,005,144 |
| PFSI | 84.30▲ | +0.95 (+1.14%) | 85.225 | 83.02 | 327,184 |
| PGAC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| PGC | 46.40▲ | +0.12 (+0.26%) | 46.60 | 45.37 | 173,993 |
| PGEN | 5.52▲ | +0.12 (+2.22%) | 5.68 | 5.431 | 5,316,279 |
| PGNY | 27.38▲ | +0.49 (+1.82%) | 27.38 | 26.85 | 760,570 |
| PGR | 215.54▼ | -4.96 (-2.25%) | 222.45 | 215.39 | 3,885,231 |
| PGRI | 27.0539▲ | +0.1435 (+0.53%) | 27.0539 | 27.0539 | 6 |
| PGY | 15.48▲ | +0.28 (+1.84%) | 15.94 | 15.08 | 3,693,042 |
| PGZ | 10.07▲ | +0.03 (+0.30%) | 10.074 | 10.025 | 9,060 |
| PH | 989.91▲ | +28.82 (+3.00%) | 1,003.7899 | 962.13 | 307,178 |
| PHAR | 13.27▲ | +0.29 (+2.23%) | 13.417 | 12.9601 | 10,640 |
| PHEQ | 34.24▲ | +0.0852 (+0.25%) | 34.25 | 34.17 | 32,324 |
| PHG | 27.29▲ | +0.56 (+2.10%) | 27.58 | 27.16 | 780,904 |
| PHI | 17.94▲ | +0.01 (+0.06%) | 18.04 | 17.885 | 148,863 |
| PHIN | 85.01▲ | +1.52 (+1.82%) | 85.52 | 83.31 | 376,671 |
| PHK | 4.59▲ | +0.04 (+0.88%) | 4.61 | 4.56 | 595,635 |
| PHM | 135.81▲ | +0.10 (+0.07%) | 140.09 | 135.115 | 1,339,835 |
| PHO | 69.15▲ | +1.24 (+1.83%) | 69.8699 | 68.35 | 126,440 |
| PHOE | 17.85▲ | +0.29 (+1.65%) | 17.85 | 17.47 | 9,061 |
| PHVS | 33.30▲ | +0.01 (+0.03%) | 35.325 | 33.28 | 496,188 |
| PHYL | 35.09▲ | +0.03 (+0.09%) | 35.1197 | 35.0599 | 134,515 |
| PI | 134.32▲ | +6.34 (+4.95%) | 134.69 | 129.72 | 391,889 |
| PIE | 32.6326▲ | +0.392 (+1.22%) | 33.27 | 32.50 | 75,867 |
| PIFI | 94.335▲ | +0.055 (+0.06%) | 94.335 | 94.335 | 5 |
| PII | 72.15▲ | +1.23 (+1.73%) | 73.77 | 71.25 | 482,236 |
| PILL | 16.44▼ | -0.08 (-0.48%) | 17.61 | 16.35 | 85,790 |
| PINE | 20.25▲ | +0.07 (+0.35%) | 21.00 | 19.88 | 305,338 |
| PINK | 38.40▲ | +0.31 (+0.81%) | 38.9698 | 38.24 | 163,378 |
| PIO | 44.9575▲ | +0.5192 (+1.17%) | 45.50 | 44.8901 | 7,190 |
| PJFV | 97.7333▲ | +0.9423 (+0.97%) | 98.07 | 97.48 | 13,245 |
| PJIO | 68.986▲ | +1.4301 (+2.12%) | 68.986 | 68.986 | 300 |
| PJP | 115.6762▲ | +0.7762 (+0.68%) | 117.0858 | 114.87 | 4,769 |
| PK | 14.57▲ | +0.23 (+1.60%) | 14.58 | 14.30 | 4,417,444 |
| PKB | 113.97▲ | +2.1756 (+1.95%) | 115.81 | 113.15 | 37,630 |
| PKBK | 32.56▼ | -0.18 (-0.55%) | 32.82 | 32.46 | 44,335 |
| PKG | 241.09▲ | +3.24 (+1.36%) | 243.50 | 238.10 | 319,672 |
| PKOH | 38.28▲ | +1.75 (+4.79%) | 38.44 | 36.81 | 97,412 |
| PKW | 140.8068▲ | +0.5268 (+0.38%) | 142.415 | 140.64 | 19,550 |
| PLAB | 32.85▲ | +1.20 (+3.79%) | 33.43 | 31.13 | 1,150,229 |
| PLAG | 1.77▲ | +0.17 (+10.62%) | 1.7999 | 1.63 | 41,024 |
| PLBC | 57.21▼ | -0.40 (-0.69%) | 57.97 | 57.02 | 31,838 |
| PLBL | 8.16▲ | +0.37 (+4.75%) | 8.25 | 7.61 | 154,598 |
| PLGO | 23.77▼ | -0.13 (-0.54%) | 23.96 | 23.51 | 211,114 |
| PLMR | 117.84▼ | -1.07 (-0.90%) | 119.42 | 116.305 | 205,619 |
| PLNT | 51.94▼ | -1.92 (-3.56%) | 53.405 | 50.92 | 1,539,607 |
| PLOW | 53.54▲ | +3.23 (+6.42%) | 53.54 | 50.15 | 461,220 |
| PLPC | 405.00▲ | +20.69 (+5.38%) | 407.2536 | 384.45 | 130,796 |
| PLSE | 27.505▲ | +1.905 (+7.44%) | 27.565 | 25.59 | 269,776 |
| PLSM | 5.90▼ | -0.69 (-10.47%) | 6.38 | 4.71 | 1,328,799 |
| PLTD | 9.65▲ | +0.48 (+5.23%) | 9.7293 | 9.26 | 54,898,211 |
| PLTK | 3.61▼ | -0.24 (-6.23%) | 3.83 | 3.595 | 1,100,720 |
| PLTZ | 43.15▲ | +4.18 (+10.73%) | 43.79 | 39.99 | 666,900 |
| PLX | 2.22▼ | -0.02 (-0.89%) | 2.2499 | 2.1909 | 354,691 |
| PLXS | 296.79▲ | +10.20 (+3.56%) | 299.00 | 286.02 | 304,452 |
| PMAX | 2.36▼ | -0.14 (-5.60%) | 2.66 | 2.24 | 71,096 |
| PMBS | 49.5459▲ | +0.0409 (+0.08%) | 49.65 | 49.53 | 108,598 |
| PMCB | 0.7588▼ | -0.0092 (-1.20%) | 0.7899 | 0.7321 | 74,730 |
| PMEC | 0.70▼ | -0.0385 (-5.21%) | 0.72 | 0.63 | 162,022 |
| PMIO | 51.20▲ | +0.045 (+0.09%) | 51.21 | 51.182 | 1,536 |
| PML | 7.52▼ | -0.02 (-0.27%) | 7.57 | 7.52 | 552,062 |
| PMM | 6.35▼ | -0.03 (-0.47%) | 6.4177 | 6.3101 | 55,809 |
| PMO | 10.69▲ | +0.01 (+0.09%) | 10.75 | 10.66 | 76,109 |
| PMT | 10.51▲ | +0.05 (+0.48%) | 10.68 | 10.37 | 1,077,440 |
| PMTR | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 316 |
| PMTS | 19.43▲ | +0.55 (+2.91%) | 19.70 | 18.9956 | 28,154 |
| PMVP | 1.15▼ | -0.03 (-2.54%) | 1.21 | 1.14 | 223,366 |
| PNBK | 1.06▼ | -0.02 (-1.85%) | 1.075 | 1.04 | 258,687 |
| PNC | 245.28▲ | +5.36 (+2.23%) | 249.009 | 242.13 | 2,583,252 |
| PNFP | 98.70▲ | +1.68 (+1.73%) | 98.96 | 96.585 | 1,061,018 |
| PNR | 76.00▲ | +1.19 (+1.59%) | 77.69 | 74.85 | 4,435,904 |
| PNTG | 35.85▲ | +1.27 (+3.67%) | 35.85 | 34.2735 | 195,372 |
| PNW | 107.28▲ | +1.91 (+1.81%) | 107.29 | 105.53 | 1,510,319 |
| PODD | 153.82▲ | +4.94 (+3.32%) | 154.20 | 148.02 | 2,007,353 |
| POLE | 10.7644▲ | +0.0144 (+0.13%) | 10.7644 | 10.74 | 3,974 |
| POOL | 207.38▲ | +2.02 (+0.98%) | 212.69 | 204.55 | 944,247 |
| POR | 51.60▼ | -0.48 (-0.92%) | 52.16 | 51.295 | 826,964 |
| POW | 30.48▲ | +0.22 (+0.73%) | 30.96 | 30.095 | 31,696 |
| POWA | 87.945▲ | +0.215 (+0.25%) | 89.13 | 87.945 | 3,493 |
| POWI | 84.81▲ | +2.95 (+3.60%) | 86.79 | 80.50 | 998,925 |
| POWL | 309.20▲ | +14.71 (+5.00%) | 316.99 | 300.3778 | 764,540 |
| POWR | 27.99▲ | +0.42 (+1.52%) | 28.08 | 27.7799 | 236,998 |
| POWW | 2.20▼ | -0.14 (-5.98%) | 2.40 | 2.19 | 1,358,819 |
| PPG | 122.40▲ | +1.42 (+1.17%) | 125.595 | 121.635 | 1,312,990 |
| PPH | 106.81▲ | +1.0757 (+1.02%) | 107.67 | 106.18 | 381,052 |
| PPIH | 27.30▼ | -0.12 (-0.44%) | 28.215 | 27.02 | 93,600 |
| PPL | 37.00▲ | +0.08 (+0.22%) | 37.32 | 36.66 | 9,619,127 |
| PPT | 3.44▲ | +0.02 (+0.58%) | 3.44 | 3.4201 | 64,723 |
| PPTY | 34.2132▲ | +0.2093 (+0.62%) | 34.2132 | 33.89 | 1,684 |
| PQDI | 19.43▲ | +0.01 (+0.05%) | 19.45 | 19.43 | 617 |
| PQJL | 31.155▲ | +0.015 (+0.05%) | 31.18 | 31.155 | 5,200 |
| PRA | 25.00 | +0.00 (+0.00%) | 25.00 | 24.99 | 3,381,556 |
| PRAA | 18.18▲ | +0.18 (+1.00%) | 18.25 | 17.75 | 594,548 |
| PRAB | 25.01▲ | +0.01 (+0.04%) | 25.02 | 25.00 | 213,357 |
| PRAX | 327.86▲ | +18.92 (+6.12%) | 328.68 | 304.97 | 859,437 |
| PRCH | 12.93▼ | -0.22 (-1.67%) | 13.3675 | 12.86 | 1,510,023 |
| PRCS | 28.0324▲ | +0.2564 (+0.92%) | 28.04 | 27.85 | 14,757 |
| PREF | 19.035▼ | -0.015 (-0.08%) | 19.05 | 19.02 | 148,621 |