Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTMD | 74.18▼ | -0.57 (-0.76%) | 74.70 | 74.12 | 22,483 |
| UTSI | 2.32▲ | +0.07 (+3.11%) | 2.32 | 2.22 | 2,266 |
| UUP | 28.62▼ | -0.07 (-0.24%) | 28.65 | 28.59 | 1,143,208 |
| UUU | 5.11▲ | +0.04 (+0.79%) | 5.31 | 5.10 | 7,600 |
| UXI | 52.9626▲ | +0.9162 (+1.76%) | 53.25 | 52.71 | 758 |
| UXIN | 1.31▲ | +0.01 (+0.77%) | 1.425 | 1.28 | 963,105 |
| UXRP | 19.19▲ | +1.00 (+5.50%) | 19.895 | 18.745 | 257,043 |
| UYSC | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| VABK | 48.33▲ | +1.26 (+2.68%) | 49.23 | 47.00 | 17,703 |
| VAC | 102.82▲ | +2.07 (+2.05%) | 103.52 | 100.955 | 245,565 |
| VAI | 2.22▼ | -0.07 (-3.06%) | 2.33 | 2.22 | 20,487 |
| VAIE | 24.45▲ | +0.1019 (+0.42%) | 24.57 | 24.30 | 55,187 |
| VALU | 40.16▲ | +0.84 (+2.14%) | 40.16 | 39.12 | 2,291 |
| VATE | 7.77▲ | +0.25 (+3.32%) | 7.855 | 7.41 | 83,590 |
| VAVX | 21.826▲ | +0.0107 (+0.05%) | 21.90 | 21.47 | 11,500 |
| VBCA | 75.4503▲ | +0.0453 (+0.06%) | 75.85 | 75.43 | 19,226 |
| VBIL | 75.70▲ | +0.03 (+0.04%) | 75.71 | 75.68 | 6,637,181 |
| VBIO | 3.03▼ | -0.45 (-12.93%) | 3.4988 | 2.79 | 724,594 |
| VBK | 341.36▲ | +0.22 (+0.06%) | 343.22 | 339.6335 | 245,305 |
| VBNB | 30.10▼ | -0.156 (-0.52%) | 30.10 | 30.10 | 800 |
| VBNK | 23.41▲ | +0.10 (+0.43%) | 24.04 | 23.13 | 293,110 |
| VCEL | 39.71▲ | +0.41 (+1.04%) | 39.80 | 38.735 | 359,332 |
| VCTR | 108.75▲ | +2.65 (+2.50%) | 109.58 | 107.00 | 395,944 |
| VCYT | 45.43▼ | -3.11 (-6.41%) | 49.00 | 45.36 | 1,684,928 |
| VECO | 49.67▲ | +4.22 (+9.28%) | 49.84 | 45.89 | 916,402 |
| VEEE | 13.95▼ | -0.20 (-1.41%) | 14.1499 | 13.1601 | 62,347 |
| VEEV | 280.68▲ | +5.84 (+2.12%) | 282.81 | 275.91 | 1,724,987 |
| VEFA | 82.9253▲ | +0.895 (+1.09%) | 82.9253 | 82.9253 | 14 |
| VEGA | 52.96▲ | +0.29 (+0.55%) | 52.96 | 52.74 | 5,617 |
| VELO | 11.29▲ | +0.27 (+2.45%) | 11.68 | 10.98 | 1,079,135 |
| VEM | 28.405▲ | +0.2612 (+0.93%) | 28.405 | 28.405 | 24 |
| VEON | 73.52▲ | +0.98 (+1.35%) | 75.00 | 73.29 | 192,318 |
| VERI | 1.31▼ | -0.02 (-1.50%) | 1.40 | 1.29 | 2,534,662 |
| VERU | 2.54▲ | +0.03 (+1.20%) | 2.57 | 2.50 | 115,799 |
| VEXC | 97.13▲ | +0.77 (+0.80%) | 97.167 | 96.625 | 17,200 |
| VFC | 14.15▲ | +0.46 (+3.36%) | 14.155 | 13.67 | 8,713,432 |
| VFF | 3.17▲ | +0.05 (+1.60%) | 3.20 | 3.03 | 1,022,498 |
| VFS | 3.18▲ | +0.05 (+1.60%) | 3.20 | 3.135 | 279,335 |
| VGNT | 46.73▲ | +1.51 (+3.34%) | 46.917 | 45.505 | 592,054 |
| VGRO | 25.6709▲ | +0.1455 (+0.57%) | 25.69 | 25.631 | 5,812 |
| VGT | 126.17▲ | +0.98 (+0.78%) | 126.5899 | 125.31 | 3,373,298 |
| VGUS | 75.585▲ | +0.02 (+0.03%) | 75.60 | 75.58 | 255,593 |
| VGZ | 2.75▲ | +0.04 (+1.48%) | 2.80 | 2.68 | 2,245,297 |
| VHT | 319.61▲ | +1.19 (+0.37%) | 320.20 | 316.22 | 151,744 |
| VIA | 29.41▼ | -0.57 (-1.90%) | 30.6927 | 29.24 | 866,627 |
| VIAV | 40.68▲ | +3.45 (+9.27%) | 40.88 | 37.43 | 8,402,168 |
| VICR | 281.96▲ | +5.90 (+2.14%) | 291.53 | 276.00 | 766,686 |
| VIOT | 1.35▼ | -0.01 (-0.74%) | 1.405 | 1.32 | 148,295 |
| VIRC | 6.50▼ | -0.06 (-0.91%) | 6.55 | 6.4701 | 20,353 |
| VIS | 327.06▲ | +2.57 (+0.79%) | 328.51 | 325.095 | 185,642 |
| VIVO | 4.12▲ | +0.055 (+1.35%) | 4.19 | 3.98 | 317,677 |
| VKTX | 35.56▼ | -1.19 (-3.24%) | 39.0451 | 35.10 | 13,550,861 |
| VLGEA | 45.37▼ | -0.41 (-0.90%) | 45.96 | 45.06 | 43,341 |
| VLN | 1.88▲ | +0.03 (+1.62%) | 1.905 | 1.84 | 421,707 |
| VLRS | 6.88▲ | +0.15 (+2.23%) | 6.94 | 6.69 | 259,221 |
| VLTO | 97.14▲ | +0.94 (+0.98%) | 97.36 | 95.79 | 1,629,635 |
| VMAR | 7.83▼ | -0.23 (-2.85%) | 8.075 | 7.80 | 13,127 |
| VMD | 8.91▲ | +0.09 (+1.02%) | 8.9257 | 8.71 | 199,816 |
| VNCE | 11.50▲ | +0.36 (+3.23%) | 12.99 | 11.0797 | 678,312 |
| VNET | 6.64▼ | -0.28 (-4.05%) | 6.91 | 6.47 | 5,405,564 |
| VNIE | 24.99▲ | +0.17 (+0.68%) | 24.99 | 24.99 | 100 |
| VNSE | 42.364▲ | +0.0259 (+0.06%) | 42.364 | 42.364 | 14 |
| VNTG | 0.729▼ | -0.021 (-2.80%) | 0.7575 | 0.695 | 210,564 |
| VOLT | 35.93▲ | +0.34 (+0.96%) | 35.995 | 35.60 | 131,090 |
| VONE | 348.41▲ | +1.79 (+0.52%) | 348.71 | 346.25 | 525,100 |
| VONG | 129.95▲ | +0.64 (+0.49%) | 130.11 | 129.02 | 746,343 |
| VOO | 710.79▲ | +3.80 (+0.54%) | 711.645 | 706.175 | 5,451,066 |
| VOOG | 86.14▲ | +0.58 (+0.68%) | 86.20 | 85.505 | 1,263,997 |
| VOOY | 25.4843▲ | +0.0797 (+0.31%) | 25.4843 | 25.41 | 543 |
| VOT | 297.30▲ | +1.31 (+0.44%) | 298.4377 | 296.0271 | 363,165 |
| VOTE | 91.031▲ | +0.4504 (+0.50%) | 91.09 | 90.55 | 39,600 |
| VOX | 194.15▼ | -1.89 (-0.96%) | 195.36 | 193.45 | 276,976 |
| VPG | 71.63▲ | +3.06 (+4.46%) | 73.30 | 69.445 | 472,128 |
| VPL | 117.42▲ | +2.08 (+1.80%) | 117.545 | 116.30 | 397,539 |
| VPX | 31.586▲ | +0.046 (+0.15%) | 31.586 | 31.5164 | 7,656 |
| VRA | 4.025▼ | -0.045 (-1.11%) | 4.10 | 4.00 | 297,908 |
| VRME | 0.9599▼ | -0.2101 (-17.96%) | 0.9816 | 0.806 | 4,333,550 |
| VRT | 253.28▲ | +7.98 (+3.25%) | 254.50 | 248.00 | 4,098,681 |
| VRTL | 25.02▲ | +1.27 (+5.35%) | 25.3484 | 24.14 | 160,411 |
| VRTX | 526.19▲ | +3.81 (+0.73%) | 527.69 | 518.92 | 745,477 |
| VSA | 2.74▼ | -0.22 (-7.43%) | 3.30 | 2.66 | 242,031 |
| VSH | 32.55▲ | +0.75 (+2.36%) | 33.20 | 32.205 | 1,884,224 |
| VSLU | 49.0875▲ | +0.2775 (+0.57%) | 49.0903 | 48.81 | 11,767 |
| VSME | 1.00▲ | +0.1927 (+23.87%) | 1.17 | 0.8076 | 12,086,603 |
| VSOL | 16.4008▲ | +0.6397 (+4.06%) | 16.44 | 15.95 | 30,046 |
| VSTM | 7.74▼ | -0.06 (-0.77%) | 7.89 | 7.67 | 1,059,605 |
| VSTS | 13.65▼ | -0.19 (-1.37%) | 14.155 | 13.65 | 1,207,201 |
| VSXY | 82.91▼ | -0.90 (-1.07%) | 84.81 | 82.63 | 879,351 |
| VT | 160.03▲ | +0.98 (+0.62%) | 160.25 | 159.04 | 2,844,044 |
| VTGN | 0.273▼ | -0.022 (-7.46%) | 0.2973 | 0.2641 | 5,426,223 |
| VTHR | 339.2319▲ | +1.6419 (+0.49%) | 339.54 | 337.16 | 40,641 |
| VTI | 379.77▲ | +1.69 (+0.45%) | 380.33 | 377.46 | 2,802,669 |
| VTIX | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.15 | 192,676 |
| VTOL | 42.62▲ | +0.32 (+0.76%) | 42.90 | 41.8992 | 181,455 |
| VTRS | 17.83▲ | +0.41 (+2.35%) | 17.975 | 17.37 | 10,150,955 |
| VUG | 90.94▲ | +0.49 (+0.54%) | 91.0701 | 90.25 | 5,874,465 |
| VUS | 30.0754▲ | +0.2316 (+0.78%) | 30.0754 | 30.0754 | 54 |
| VUSE | 73.2808▲ | +0.2082 (+0.28%) | 73.319 | 72.9101 | 3,841 |
| VUZI | 2.94▲ | +0.20 (+7.30%) | 2.94 | 2.67 | 690,162 |
| VV | 356.76▲ | +1.70 (+0.48%) | 357.22 | 354.53 | 194,145 |