Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOMP | 57.18▲ | +0.03 (+0.05%) | 57.36 | 56.96 | 39,100 |
| KONG | 30.327▲ | +0.0002 (+0.00%) | 30.33 | 30.29 | 2,700 |
| KOOL | 12.2888▲ | +0.022 (+0.18%) | 12.29 | 12.245 | 13,044 |
| KOPN | 1.97▲ | +0.06 (+3.14%) | 2.02 | 1.87 | 2,772,960 |
| KORU | 83.54▼ | -1.06 (-1.25%) | 85.39 | 83.44 | 53,500 |
| KOSS | 5.69▲ | +0.22 (+4.02%) | 5.80 | 5.52 | 66,400 |
| KPDD | 22.05▲ | +1.53 (+7.46%) | 22.275 | 21.38 | 29,313 |
| KPLT | 14.05▲ | +0.89 (+6.76%) | 14.55 | 13.12 | 49,345 |
| KPRO | 29.274▲ | +0.0754 (+0.26%) | 29.274 | 29.274 | 100 |
| KPRX | 2.93▲ | +0.40 (+15.81%) | 3.01 | 2.59 | 380,500 |
| KPTI | 5.92▲ | +1.27 (+27.31%) | 6.90 | 4.67 | 1,623,927 |
| KQQQ | 28.7068▼ | -0.0572 (-0.20%) | 28.778 | 28.68 | 3,660 |
| KRC | 38.71▲ | +0.38 (+0.99%) | 38.75 | 38.18 | 1,325,600 |
| KRE | 61.59▼ | -1.01 (-1.61%) | 62.80 | 61.57 | 17,623,700 |
| KREF | 9.23▼ | -0.05 (-0.54%) | 9.32 | 9.21 | 605,722 |
| KRMA | 42.028▼ | -0.0959 (-0.23%) | 42.09 | 42.028 | 1,700 |
| KRMD | 4.17▲ | +0.05 (+1.21%) | 4.19 | 4.08 | 78,791 |
| KRMN | 50.60▼ | -0.31 (-0.61%) | 51.66 | 49.88 | 784,700 |
| KRNY | 6.04▼ | -0.16 (-2.58%) | 6.23 | 6.03 | 473,061 |
| KRO | 6.01▼ | -0.15 (-2.44%) | 6.2587 | 5.92 | 523,788 |
| KROP | 10.76▲ | +0.07 (+0.65%) | 10.77 | 10.72 | 1,800 |
| KROS | 14.48▲ | +0.06 (+0.42%) | 14.5299 | 14.13 | 383,521 |
| KRRO | 20.26▲ | +0.38 (+1.91%) | 20.74 | 19.02 | 136,844 |
| KRYS | 150.27▼ | -0.06 (-0.04%) | 151.325 | 148.57 | 238,600 |
| KSPI | 95.24▼ | -0.67 (-0.70%) | 96.42 | 94.95 | 204,800 |
| KSPY | 27.4332▼ | -0.0768 (-0.28%) | 27.49 | 27.42 | 31,004 |
| KSS | 13.77▼ | -0.69 (-4.77%) | 14.53 | 13.48 | 7,283,400 |
| KSTR | 15.02▲ | +0.21 (+1.42%) | 15.10 | 15.02 | 4,200 |
| KT | 20.59▼ | -0.11 (-0.53%) | 20.77 | 20.515 | 712,320 |
| KTB | 70.90▲ | +0.93 (+1.33%) | 71.20 | 70.055 | 530,557 |
| KTEC | 16.73▲ | +0.16 (+0.97%) | 16.8215 | 16.656 | 45,303 |
| KTOS | 68.50▼ | -0.62 (-0.90%) | 69.39 | 66.1301 | 2,870,401 |
| KTTA | 0.703▲ | +0.0003 (+0.04%) | 0.71 | 0.672 | 36,600 |
| KURA | 7.34▲ | +0.74 (+11.21%) | 7.75 | 7.035 | 4,325,246 |
| KURE | 20.09▲ | +0.33 (+1.67%) | 20.149 | 19.875 | 47,100 |
| KVHI | 5.36▼ | -0.09 (-1.65%) | 5.59 | 5.33 | 18,250 |
| KVLE | 26.8098▼ | -0.0512 (-0.19%) | 26.81 | 26.791 | 1,443 |
| KW | 8.09▼ | -0.12 (-1.46%) | 8.24 | 8.05 | 682,300 |
| KWEB | 37.17▲ | +0.55 (+1.50%) | 37.28 | 36.99 | 14,262,824 |
| KWR | 135.40▼ | -0.81 (-0.59%) | 136.98 | 134.79 | 82,763 |
| KXI | 66.05▲ | +0.19 (+0.29%) | 66.16 | 65.87 | 30,600 |
| KYMR | 42.63▲ | +1.08 (+2.60%) | 42.66 | 41.70 | 824,527 |
| KYTX | 3.51▼ | -0.03 (-0.85%) | 3.76 | 3.498 | 284,600 |
| L | 95.00▼ | -0.58 (-0.61%) | 96.10 | 94.97 | 947,300 |
| LABU | 71.69▲ | +2.35 (+3.39%) | 71.865 | 68.93 | 1,486,000 |
| LAC | 2.90▲ | +0.04 (+1.40%) | 2.98 | 2.8603 | 6,189,236 |
| LAD | 300.88▼ | -7.22 (-2.34%) | 310.97 | 300.18 | 321,200 |
| LADR | 11.17▼ | -0.06 (-0.53%) | 11.26 | 11.16 | 439,700 |
| LAKE | 14.97▼ | -0.01 (-0.07%) | 15.34 | 14.93 | 149,250 |
| LALT | 21.7859▲ | +0.0175 (+0.08%) | 21.83 | 21.75 | 15,012 |
| LAMR | 123.27▲ | +2.05 (+1.69%) | 125.79 | 122.4975 | 1,583,353 |
| LAR | 3.32▼ | -0.05 (-1.48%) | 3.46 | 3.32 | 1,063,900 |
| LARK | 26.03▼ | -0.07 (-0.27%) | 26.86 | 25.80 | 7,598 |
| LASR | 26.18▼ | -0.07 (-0.27%) | 26.99 | 25.92 | 902,014 |
| LAUR | 25.91▲ | +0.11 (+0.43%) | 25.965 | 25.64 | 685,823 |
| LAW | 4.90▲ | +0.05 (+1.03%) | 4.95 | 4.78 | 78,500 |
| LAYS | 45.1802▼ | -1.3567 (-2.92%) | 45.37 | 44.7161 | 11,959 |
| LAZ | 54.01▼ | -1.31 (-2.37%) | 55.72 | 53.77 | 530,275 |
| LBAY | 24.8921▼ | -0.0579 (-0.23%) | 25.01 | 24.87 | 4,967 |
| LBRDA | 61.19▲ | +1.26 (+2.10%) | 61.27 | 60.26 | 154,468 |
| LBRDK | 61.58▲ | +1.38 (+2.29%) | 61.60 | 60.375 | 1,779,633 |
| LBTYA | 11.53▲ | +0.12 (+1.05%) | 11.59 | 11.30 | 2,205,942 |
| LBTYK | 11.63▲ | +0.11 (+0.95%) | 11.695 | 11.50 | 1,316,317 |
| LCDS | 61.424▼ | -0.192 (-0.31%) | 61.424 | 61.424 | 100 |
| LCII | 103.43▼ | -1.17 (-1.12%) | 104.95 | 103.04 | 440,200 |
| LCLG | 59.0792▼ | -0.5778 (-0.97%) | 59.0792 | 59.0792 | 9 |
| LCNB | 15.05▼ | -0.25 (-1.63%) | 15.35 | 15.04 | 14,782 |
| LCR | 36.7599▲ | +0.0074 (+0.02%) | 36.7599 | 36.7599 | 251 |
| LCTD | 52.155▲ | +0.203 (+0.39%) | 52.25 | 52.064 | 6,100 |
| LCTU | 70.10▼ | -0.232 (-0.33%) | 70.27 | 70.045 | 20,000 |
| LCTX | 1.20▲ | +0.18 (+17.65%) | 1.31 | 1.03 | 7,409,900 |
| LDEM | 56.06▲ | +0.09 (+0.16%) | 56.075 | 56.06 | 227 |
| LDI | 1.97▼ | -0.02 (-1.01%) | 2.08 | 1.94 | 1,190,622 |
| LDOS | 177.63▼ | -0.81 (-0.45%) | 178.70 | 176.15 | 849,300 |
| LDRC | 25.24 | +0.00 (+0.00%) | 25.25 | 25.24 | 300 |
| LDRH | 24.95▲ | +0.0007 (+0.00%) | 24.95 | 24.95 | 900 |
| LDRI | 25.48▼ | -0.02 (-0.08%) | 25.52 | 25.48 | 155 |
| LDRX | 30.4741▼ | -0.0452 (-0.15%) | 30.555 | 30.4741 | 385 |
| LDSF | 19.065▲ | +0.002 (+0.01%) | 19.08 | 19.06 | 5,666 |
| LDUR | 95.71▼ | -0.03 (-0.03%) | 95.82 | 95.66 | 24,500 |
| LDWY | 5.15 | +0.00 (+0.00%) | 5.15 | 5.15 | 0 |
| LE | 12.94▲ | +0.19 (+1.49%) | 13.1061 | 12.515 | 679,399 |
| LEA | 102.42▼ | -0.90 (-0.87%) | 103.79 | 102.13 | 403,298 |
| LEDS | 1.82▲ | +0.16 (+9.64%) | 1.82 | 1.70 | 24,491 |
| LEG | 9.37▼ | -0.03 (-0.32%) | 9.49 | 9.24 | 1,307,500 |
| LEGH | 26.74▼ | -0.22 (-0.82%) | 27.525 | 26.55 | 71,279 |
| LEGR | 54.74▲ | +0.01 (+0.02%) | 54.91 | 54.72 | 9,658 |
| LEMB | 40.68▲ | +0.13 (+0.32%) | 40.75 | 40.63 | 32,200 |
| LEN | 131.95▲ | +1.50 (+1.15%) | 136.07 | 131.65 | 5,172,600 |
| LEN.B | 125.49▲ | +2.17 (+1.76%) | 127.71 | 125.32 | 83,781 |
| LENZ | 37.85▼ | -3.06 (-7.48%) | 41.70 | 37.70 | 1,291,400 |
| LESL | 0.3481▼ | -0.003 (-0.85%) | 0.36 | 0.3215 | 1,848,567 |
| LEVI | 21.14▲ | +0.41 (+1.98%) | 21.2391 | 20.70 | 2,146,425 |
| LEXI | 33.2743▼ | -0.1261 (-0.38%) | 33.49 | 33.2743 | 14,751 |
| LFEQ | 51.3395▼ | -0.1486 (-0.29%) | 51.3395 | 51.32 | 379 |
| LFSC | 27.269▲ | +0.154 (+0.57%) | 27.32 | 27.22 | 9,800 |
| LFST | 5.44▼ | -0.14 (-2.51%) | 5.625 | 5.42 | 3,241,118 |
| LFVN | 13.49▼ | -0.19 (-1.39%) | 13.8199 | 13.42 | 80,937 |
| LGCF | 32.404▼ | -0.0844 (-0.26%) | 32.404 | 32.404 | 100 |
| LGCL | 0.58▲ | +0.0286 (+5.19%) | 0.63 | 0.533 | 624,000 |