Technical stock screener for Price Above MA(13) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IJH | 77.79▲ | +1.04 (+1.36%) | 77.99 | 77.27 | 6,180,467 |
| IJJ | 150.42▲ | +1.16 (+0.78%) | 150.78 | 149.44 | 110,695 |
| IJK | 117.38▲ | +2.23 (+1.94%) | 117.56 | 116.4119 | 131,158 |
| IJR | 148.93▲ | +1.11 (+0.75%) | 149.3201 | 148.28 | 2,536,477 |
| IJS | 139.19▲ | +1.33 (+0.96%) | 139.54 | 138.12 | 135,414 |
| IJT | 176.97▲ | +1.02 (+0.58%) | 177.42 | 176.39 | 168,521 |
| IJUL | 36.9901▲ | +0.2151 (+0.58%) | 37.03 | 36.90 | 9,601 |
| IJUN | 32.0189▲ | +0.2289 (+0.72%) | 32.06 | 32.0189 | 833 |
| IKT | 2.47▲ | +0.06 (+2.49%) | 2.475 | 2.3901 | 384,057 |
| ILCB | 107.215▲ | +0.735 (+0.69%) | 107.2153 | 106.745 | 4,887 |
| ILCG | 117.72▲ | +1.08 (+0.93%) | 117.9273 | 117.255 | 33,938 |
| ILCV | 107.596▲ | +0.336 (+0.31%) | 107.66 | 107.0452 | 48,639 |
| ILDR | 39.24▲ | +0.78 (+2.03%) | 39.24 | 38.71 | 61,405 |
| ILIT | 15.05▲ | +0.5724 (+3.95%) | 15.06 | 14.8761 | 4,822 |
| ILOW | 47.70▲ | +0.66 (+1.40%) | 47.78 | 47.54 | 19,635 |
| ILS | 19.9095▲ | +0.0045 (+0.02%) | 19.91 | 19.90 | 17,927 |
| IMA | 5.69▲ | +0.06 (+1.07%) | 5.75 | 5.32 | 32,279 |
| IMAR | 31.3092▲ | +0.175 (+0.56%) | 31.315 | 31.23 | 25,908 |
| IMAX | 48.49▼ | -1.24 (-2.49%) | 50.3312 | 48.36 | 733,535 |
| IMAY | 32.584▲ | +0.1079 (+0.33%) | 32.584 | 32.51 | 8,474 |
| IMCB | 99.69▲ | +0.945 (+0.96%) | 99.79 | 99.14 | 14,901 |
| IMCC | 0.1247▲ | +0.0013 (+1.05%) | 0.127 | 0.1206 | 468,768 |
| IMCG | 99.13▲ | +1.48 (+1.52%) | 99.241 | 98.3728 | 168,733 |
| IMCR | 34.00▼ | -0.50 (-1.45%) | 34.64 | 33.22 | 492,085 |
| IMCV | 96.72▲ | +0.4029 (+0.42%) | 96.8154 | 95.91 | 11,417 |
| IMDX | 4.83▲ | +0.03 (+0.63%) | 4.935 | 4.70 | 41,529 |
| IMMP | 0.3858▲ | +0.0107 (+2.85%) | 0.3965 | 0.3774 | 66,443 |
| IMMR | 7.60▲ | +0.20 (+2.70%) | 7.66 | 7.43 | 667,581 |
| IMMX | 9.72▼ | -0.34 (-3.38%) | 10.31 | 9.25 | 1,603,673 |
| IMNM | 25.03▼ | -0.79 (-3.06%) | 26.25 | 24.80 | 772,567 |
| IMNN | 1.61▲ | +0.03 (+1.90%) | 1.64 | 1.58 | 21,706 |
| IMOM | 41.59▲ | +0.27 (+0.65%) | 41.615 | 41.43 | 8,347 |
| IMOS | 52.54▼ | -0.08 (-0.15%) | 53.58 | 52.00 | 64,281 |
| IMRX | 4.51▲ | +0.05 (+1.12%) | 4.57 | 4.4298 | 717,861 |
| IMSR | 5.82▲ | +0.46 (+8.58%) | 5.88 | 5.405 | 1,348,818 |
| IMTE | 0.4817▼ | -0.0133 (-2.69%) | 0.4999 | 0.4699 | 2,626 |
| IMTM | 53.56▲ | +0.49 (+0.92%) | 53.78 | 53.41 | 158,163 |
| IMTX | 9.65▲ | +0.23 (+2.44%) | 9.91 | 9.475 | 295,118 |
| IMUX | 14.30▼ | -0.24 (-1.65%) | 15.58 | 14.27 | 174,437 |
| IMVP | 20.5856▲ | +0.2156 (+1.06%) | 20.67 | 20.56 | 21,291 |
| IMVT | 39.95▲ | +0.21 (+0.53%) | 40.33 | 38.95 | 805,153 |
| INAC | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| INBK | 29.21▼ | -0.05 (-0.17%) | 29.425 | 28.9101 | 23,965 |
| INBS | 1.98▼ | -0.01 (-0.50%) | 2.00 | 1.90 | 37,489 |
| INBX | 88.66▲ | +2.87 (+3.35%) | 89.28 | 80.415 | 407,631 |
| INCE | 69.0029▲ | +0.4229 (+0.62%) | 69.0029 | 68.17 | 8,347 |
| INCM | 29.47▲ | +0.12 (+0.41%) | 29.485 | 29.325 | 395,042 |
| INCO | 62.96▲ | +0.83 (+1.34%) | 62.99 | 62.81 | 7,327 |
| INCR | 0.98▲ | +0.0547 (+5.91%) | 0.98 | 0.9699 | 80,303 |
| INCY | 120.56▲ | +2.18 (+1.84%) | 120.88 | 117.38 | 1,540,363 |
| IND | 23.37▲ | +0.06 (+0.26%) | 23.44 | 23.37 | 301 |
| INDE | 30.2111▲ | +0.1811 (+0.60%) | 30.23 | 30.14 | 1,267 |
| INDH | 39.8087▲ | +0.1706 (+0.43%) | 39.8087 | 39.73 | 6,780 |
| INDI | 4.04▲ | +0.61 (+17.78%) | 4.11 | 3.76 | 9,365,153 |
| INDL | 46.57▲ | +0.47 (+1.02%) | 46.81 | 46.475 | 12,473 |
| INDQ | 26.9131▲ | +0.2009 (+0.75%) | 26.9131 | 26.9131 | 8 |
| INDY | 44.28▲ | +0.19 (+0.43%) | 44.35 | 44.16 | 129,572 |
| INDZ | 25.70▲ | +0.1758 (+0.69%) | 25.70 | 25.70 | 200 |
| INEQ | 41.9824▲ | +0.4025 (+0.97%) | 42.02 | 41.89 | 4,326 |
| INFL | 52.05▲ | +0.03 (+0.06%) | 52.63 | 52.0201 | 143,082 |
| INFO | 28.4322▲ | +0.1457 (+0.52%) | 28.455 | 28.3899 | 10,073 |
| INFQ | 11.91▲ | +0.80 (+7.20%) | 11.915 | 11.1499 | 7,213,286 |
| INFU | 12.49▲ | +0.62 (+5.22%) | 12.49 | 11.5884 | 199,516 |
| INFY | 12.53▲ | +0.17 (+1.38%) | 12.595 | 12.35 | 15,090,921 |
| ING | 35.68▼ | -0.03 (-0.08%) | 35.78 | 35.54 | 1,726,385 |
| INGR | 104.33▲ | +1.40 (+1.36%) | 104.67 | 102.56 | 626,496 |
| INIO | 27.35▲ | +1.38 (+5.31%) | 27.825 | 25.7399 | 3,366,118 |
| INKM | 34.7289▲ | +0.1207 (+0.35%) | 34.7289 | 34.66 | 5,107 |
| INKT | 10.95▼ | -0.05 (-0.45%) | 11.5699 | 10.891 | 4,707 |
| INLF | 4.51▼ | -0.93 (-17.10%) | 5.49 | 4.504 | 294,972 |
| INMB | 2.085▲ | +0.175 (+9.16%) | 2.105 | 1.92 | 953,027 |
| INMD | 15.31▲ | +0.19 (+1.26%) | 15.355 | 15.09 | 384,502 |
| INMU | 23.92▲ | +0.09 (+0.38%) | 23.92 | 23.84 | 156,320 |
| INOD | 62.33▼ | -3.15 (-4.81%) | 79.34 | 61.50 | 4,696,554 |
| INOV | 37.98▲ | +0.249 (+0.66%) | 37.99 | 37.86 | 1,750 |
| INQQ | 13.615▲ | +0.0058 (+0.04%) | 13.615 | 13.605 | 3,046 |
| INR | 12.98▲ | +0.24 (+1.88%) | 13.35 | 12.685 | 158,490 |
| INRO | 37.1866▲ | +0.2825 (+0.77%) | 37.1866 | 37.00 | 1,436 |
| INSM | 131.10▼ | -1.45 (-1.09%) | 135.06 | 126.44 | 4,903,719 |
| INSP | 60.16▲ | +1.27 (+2.16%) | 60.505 | 58.3478 | 416,890 |
| INTA | 37.73▲ | +1.37 (+3.77%) | 38.635 | 36.4279 | 832,139 |
| INTC | 101.65▲ | +1.84 (+1.84%) | 103.65 | 98.03 | 74,293,938 |
| INTF | 43.07▲ | +0.44 (+1.03%) | 43.15 | 42.9255 | 111,229 |
| INTG | 31.36▲ | +1.015 (+3.34%) | 32.00 | 30.655 | 85,921 |
| INTJ | 3.375▲ | +0.485 (+16.78%) | 3.62 | 3.0001 | 28,021 |
| INTT | 14.05▼ | -0.24 (-1.68%) | 14.6782 | 13.72 | 101,328 |
| INTU | 325.25▲ | +3.34 (+1.04%) | 336.215 | 324.64 | 2,946,324 |
| INTW | 24.31▲ | +0.90 (+3.84%) | 25.2078 | 22.60 | 2,888,849 |
| INUV | 1.03▲ | +0.01 (+0.98%) | 1.06 | 1.00 | 294,307 |
| INV | 3.435▼ | -0.045 (-1.29%) | 3.59 | 3.35 | 1,051,264 |
| INVG | 25.025▲ | +0.04 (+0.16%) | 25.04 | 25.025 | 1,712 |
| INVH | 30.37 | +0.00 (+0.00%) | 30.645 | 30.22 | 2,054,859 |
| INVN | 25.441▲ | +0.7838 (+3.18%) | 25.441 | 24.96 | 5,882 |
| INVX | 28.10▼ | -2.60 (-8.47%) | 28.75 | 27.82 | 2,751,971 |
| INYY | 41.1695▲ | +0.3246 (+0.79%) | 41.76 | 40.3695 | 42,688 |
| IOCT | 37.92▲ | +0.15 (+0.40%) | 37.9899 | 37.90 | 2,877 |
| ION | 52.062▲ | +1.7287 (+3.43%) | 52.062 | 52.062 | 200 |
| IONL | 16.98▲ | +3.30 (+24.12%) | 17.10 | 14.10 | 1,071,670 |
| IONQ | 44.43▲ | +4.71 (+11.86%) | 44.615 | 40.00 | 28,072,130 |
| IONR | 3.50▲ | +0.01 (+0.29%) | 3.562 | 3.45 | 63,449 |