Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RELI | 1.14▲ | +0.07 (+6.54%) | 1.16 | 1.05 | 63,002 |
| REW | 10.91 | +0.00 (+0.00%) | 11.52 | 10.80 | 62,700 |
| RGLS | 7.98▲ | +4.62 (+137.50%) | 8.20 | 7.70 | 28,566,734 |
| ROG | 61.81▲ | +2.33 (+3.92%) | 62.67 | 59.37 | 603,700 |
| SANW | 6.00▲ | +0.70 (+13.21%) | 6.51 | 5.37 | 18,544 |
| SAPH | 54.247▲ | +1.607 (+3.05%) | 54.247 | 54.247 | 100 |
| SARK | 50.58▲ | +0.67 (+1.34%) | 52.39 | 50.50 | 230,463 |
| SCC | 11.00▲ | +0.21 (+1.95%) | 11.58 | 10.96 | 80,200 |
| SCLX | 4.74▲ | +0.17 (+3.72%) | 5.5883 | 4.51 | 504,514 |
| SCNI | 2.6384▲ | +0.3984 (+17.79%) | 2.72 | 2.52 | 118,613 |
| SDD | 18.9856▲ | +0.0113 (+0.06%) | 19.69 | 18.9856 | 1,823 |
| SGLY | 1.06▲ | +0.276 (+35.20%) | 1.15 | 0.8225 | 570,565 |
| SHIM | 1.71▼ | -0.02 (-1.16%) | 1.8674 | 1.62 | 6,327 |
| SIMO | 49.50▲ | +4.46 (+9.90%) | 52.34 | 48.31 | 1,495,123 |
| SINT | 2.90▲ | +0.49 (+20.33%) | 2.97 | 2.4188 | 142,396 |
| SISI | 1.09▲ | +0.2555 (+30.62%) | 1.14 | 0.805 | 621,624 |
| SKRE | 14.80▲ | +0.34 (+2.35%) | 15.368 | 14.74 | 68,700 |
| SLSN | 3.10▲ | +0.185 (+6.35%) | 3.29 | 2.86 | 110,000 |
| SMCZ | 17.17▲ | +3.45 (+25.15%) | 19.49 | 17.00 | 749,400 |
| SMDD | 10.27▲ | +0.18 (+1.78%) | 10.95 | 10.25 | 41,700 |
| SMP | 27.10▲ | +2.74 (+11.25%) | 27.64 | 25.64 | 510,000 |
| SMST | 1.51▲ | +0.01 (+0.67%) | 1.65 | 1.48 | 30,274,900 |
| SNN | 28.02▲ | +1.095 (+4.07%) | 28.65 | 27.89 | 1,513,676 |
| SNSE | 0.403▲ | +0.0157 (+4.05%) | 0.4053 | 0.3601 | 104,487 |
| SOXS | 18.86▼ | -0.475 (-2.46%) | 21.15 | 18.75 | 83,527,700 |
| SPXS | 6.57▲ | +0.005 (+0.08%) | 7.02 | 6.48 | 94,229,000 |
| SPXU | 23.46▼ | -0.07 (-0.30%) | 25.15 | 23.23 | 24,519,300 |
| SQNS | 1.97▼ | -0.07 (-3.43%) | 2.15 | 1.97 | 108,420 |
| SQQQ | 31.06▼ | -0.03 (-0.10%) | 33.66 | 30.77 | 134,926,400 |
| SROI | 29.2308▲ | +0.2455 (+0.85%) | 30.56 | 29.0355 | 1,106 |
| SRTY | 23.94▲ | +0.515 (+2.20%) | 25.37 | 23.69 | 3,376,500 |
| SSG | 26.54▼ | -0.17 (-0.64%) | 28.99 | 26.52 | 88,300 |
| STBX | 2.23▲ | +0.10 (+4.69%) | 2.3499 | 2.10 | 139,218 |
| STEM | 0.5409▲ | +0.1318 (+32.22%) | 0.5898 | 0.41 | 28,743,233 |
| STSS | 5.61▲ | +0.545 (+10.76%) | 7.39 | 5.30 | 19,435,332 |
| STX | 91.03▲ | +9.42 (+11.54%) | 91.51 | 85.47 | 11,880,101 |
| SUGP | 0.60▲ | +0.039 (+6.95%) | 0.60 | 0.599 | 3,900 |
| SWVL | 3.28▲ | +0.03 (+0.92%) | 3.37 | 3.22 | 1,895 |
| TACT | 3.48▲ | +0.08 (+2.35%) | 3.63 | 3.48 | 2,402 |
| TAOP | 0.2125▼ | -0.0152 (-6.68%) | 0.245 | 0.205 | 407,927 |
| TBH | 0.5601▼ | -0.0239 (-4.09%) | 0.614 | 0.55 | 107,087 |
| TECS | 47.96▼ | -0.61 (-1.26%) | 52.24 | 47.42 | 1,736,200 |
| TELA | 0.97▲ | +0.0299 (+3.18%) | 0.984 | 0.90 | 131,341 |
| THAR | 1.73▲ | +0.26 (+17.69%) | 1.75 | 1.48 | 539,054 |
| THCH | 2.85▲ | +0.15 (+5.56%) | 2.85 | 2.85 | 149 |
| THNR | 22.0245▲ | +0.7198 (+3.38%) | 22.0245 | 22.0245 | 111 |
| TNMG | 0.279▼ | -0.0269 (-8.79%) | 0.317 | 0.261 | 154,500 |
| TRVG | 4.16▲ | +0.275 (+7.08%) | 4.29 | 3.75 | 251,984 |
| TRX | 0.3176▲ | +0.0075 (+2.42%) | 0.3237 | 0.3129 | 250,069 |
| TSDD | 34.51▲ | +2.17 (+6.71%) | 37.039 | 34.02 | 2,719,226 |
| TSLQ | 27.45▲ | +1.66 (+6.44%) | 29.455 | 27.055 | 19,701,551 |
| TSLS | 9.33▲ | +0.31 (+3.44%) | 9.68 | 9.2601 | 11,793,819 |
| TT | 383.31▲ | +29.635 (+8.38%) | 384.29 | 370.04 | 2,579,102 |
| TTI | 2.85▲ | +0.08 (+2.89%) | 3.10 | 2.74 | 4,714,300 |
| TURB | 2.6301▲ | +0.151 (+6.09%) | 2.7318 | 2.51 | 12,861 |
| TWM | 53.75▲ | +0.68 (+1.28%) | 56.01 | 53.48 | 254,900 |
| TWNP | 6.45▲ | +0.005 (+0.08%) | 6.68 | 6.36 | 11,157 |
| TZA | 16.51▲ | +0.31 (+1.91%) | 17.50 | 16.33 | 18,130,100 |
| UBXG | 4.11▲ | +0.21 (+5.38%) | 4.11 | 4.11 | 1,325 |
| ULY | 14.90▲ | +3.915 (+35.64%) | 17.99 | 12.90 | 3,328,294 |
| UTHR | 303.09▲ | +2.44 (+0.81%) | 319.40 | 293.03 | 784,903 |
| VGAS | 3.37▼ | -0.11 (-3.16%) | 3.59 | 3.32 | 15,477 |
| VMAR | 6.32▲ | +0.30 (+4.98%) | 6.705 | 5.85 | 15,765 |
| VMC | 262.33▲ | +16.97 (+6.92%) | 263.97 | 247.60 | 2,343,600 |
| VNET | 6.29▲ | +0.62 (+10.93%) | 6.36 | 5.81 | 8,327,400 |
| VNRX | 0.48▼ | -0.0233 (-4.63%) | 0.53 | 0.47 | 399,200 |
| WDC | 43.86▲ | +3.25 (+8.00%) | 44.07 | 41.83 | 15,903,300 |
| WEBS | 33.19▼ | -0.13 (-0.39%) | 36.05 | 33.19 | 73,732 |
| WGRX | 4.34▲ | +0.635 (+17.14%) | 4.40 | 3.255 | 100,880 |
| WINT | 1.17▲ | +0.07 (+6.36%) | 1.21 | 1.06 | 101,690 |
| WW | 0.7704▲ | +0.0446 (+6.14%) | 1.13 | 0.77 | 253,440,647 |
| XBP | 1.13▼ | -0.02 (-1.74%) | 1.20 | 1.13 | 6,250 |
| XPO | 106.12▲ | +8.70 (+8.93%) | 106.78 | 100.10 | 4,181,630 |
| XPRO | 8.27▲ | +0.25 (+3.12%) | 8.765 | 7.6006 | 1,960,015 |
| XTNT | 0.5081▲ | +0.0183 (+3.74%) | 0.54 | 0.5081 | 68,642 |
| YOSH | 15.165▲ | +1.345 (+9.73%) | 16.6815 | 14.67 | 31,505 |
| YOTA | 11.75▲ | +1.13 (+10.64%) | 11.75 | 11.75 | 0 |
| ZEO | 1.66▲ | +0.02 (+1.22%) | 1.70 | 1.56 | 39,500 |
| ZTEK | 1.66▼ | -0.07 (-4.05%) | 1.81 | 1.51 | 131,186 |