Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GITS | 1.81▼ | -0.05 (-2.69%) | 2.0473 | 1.76 | 42,535 |
| GLGG | 4.2092▲ | +0.0032 (+0.08%) | 4.70 | 4.16 | 46,846 |
| GLWG | 14.99▲ | +0.66 (+4.61%) | 15.17 | 14.20 | 1,207,735 |
| GLXY | 23.06▲ | +0.04 (+0.17%) | 24.55 | 22.88 | 4,965,617 |
| GMHS | 0.6102▼ | -0.0546 (-8.21%) | 0.698 | 0.6102 | 13,106 |
| GPGI | 12.90▲ | +0.85 (+7.05%) | 13.045 | 12.39 | 1,857,896 |
| GRAG | 4.2902▼ | -0.0942 (-2.15%) | 4.52 | 4.28 | 65,782 |
| GRNQ | 8.48▲ | +1.01 (+13.52%) | 9.07 | 7.30 | 107,210 |
| GROV | 1.04▲ | +0.02 (+1.96%) | 1.07 | 1.0328 | 30,964 |
| GSIT | 5.61▲ | +0.15 (+2.75%) | 5.77 | 5.59 | 378,434 |
| GSIW | 9.51▼ | -1.10 (-10.37%) | 11.30 | 9.49 | 13,289 |
| GSOL | 8.96▼ | -0.01 (-0.11%) | 9.365 | 8.90 | 2,777,510 |
| GTEC | 0.8101▲ | +0.029 (+3.71%) | 0.8447 | 0.7655 | 143,744 |
| GTN.A | 5.20▼ | -0.055 (-1.05%) | 5.79 | 4.71 | 3,226 |
| GURE | 3.015▲ | +0.105 (+3.61%) | 3.17 | 2.92 | 65,426 |
| GYGY | 0.5928▲ | +0.0161 (+2.79%) | 0.6177 | 0.55 | 1,441,860 |
| HBR | 13.54▼ | -0.44 (-3.15%) | 14.50 | 13.25 | 173,822 |
| HCTI | 0.725▲ | +0.0234 (+3.34%) | 0.7345 | 0.6901 | 484,209 |
| HDRN | 1.24 | +0.00 (+0.00%) | 1.28 | 1.22 | 37,737 |
| HELP | 11.70▼ | -0.21 (-1.76%) | 12.295 | 11.52 | 1,404,437 |
| HIBL | 118.951▲ | +4.391 (+3.83%) | 120.00 | 118.01 | 24,400 |
| HIMX | 15.24▲ | +0.79 (+5.47%) | 15.325 | 14.75 | 1,407,994 |
| HIMZ | 26.07▼ | -0.47 (-1.77%) | 28.97 | 25.20 | 400,621 |
| HIVE | 2.975▲ | +0.055 (+1.88%) | 3.0999 | 2.90 | 9,543,114 |
| HODU | 13.36▲ | +0.36 (+2.77%) | 14.848 | 13.29 | 213,122 |
| HOOG | 32.28▲ | +0.85 (+2.70%) | 36.00 | 32.085 | 544,079 |
| HOOX | 36.37▲ | +1.06 (+3.00%) | 40.28 | 36.245 | 29,600 |
| HOV | 116.20▲ | +1.19 (+1.03%) | 120.79 | 114.05 | 135,532 |
| HPE | 69.33▲ | +4.75 (+7.36%) | 70.29 | 66.00 | 28,959,549 |
| HTLM | 1.90▲ | +0.07 (+3.83%) | 1.95 | 1.90 | 14,372 |
| HUMM | 28.6156▲ | +0.9221 (+3.33%) | 28.66 | 28.6156 | 1,810 |
| HUT | 89.63▲ | +3.27 (+3.79%) | 93.00 | 88.10 | 4,562,914 |
| HUTG | 13.44▲ | +0.9635 (+7.72%) | 14.30 | 12.916 | 165,295 |
| HYPD | 3.73▲ | +0.07 (+1.91%) | 3.9498 | 3.705 | 534,396 |
| HYPG | 30.71▼ | -0.38 (-1.22%) | 32.43 | 30.48 | 224,350 |
| IBAT | 42.00▲ | +1.38 (+3.40%) | 42.35 | 41.88 | 11,200 |
| ICG | 0.94▲ | +0.0798 (+9.28%) | 0.9499 | 0.8764 | 43,384 |
| ICHR | 62.92▲ | +0.44 (+0.70%) | 65.93 | 62.215 | 751,943 |
| IDAI | 3.25▲ | +0.26 (+8.70%) | 3.31 | 3.05 | 24,688 |
| IE | 10.44▲ | +0.44 (+4.40%) | 10.825 | 10.215 | 2,182,733 |
| IGC | 0.2749▲ | +0.0049 (+1.81%) | 0.279 | 0.2694 | 633,232 |
| IHT | 1.32▼ | -0.03 (-2.22%) | 1.43 | 1.30 | 10,400 |
| IMOS | 83.30▲ | +10.62 (+14.61%) | 83.84 | 78.90 | 257,932 |
| INHD | 3.18▼ | -0.03 (-0.93%) | 3.39 | 3.18 | 32,396 |
| INTC | 119.33▼ | -0.67 (-0.56%) | 126.00 | 118.96 | 95,401,476 |
| INTG | 27.87▼ | -0.29 (-1.03%) | 30.225 | 27.79 | 13,631 |
| INTW | 30.81▼ | -0.36 (-1.15%) | 34.28 | 30.65 | 4,062,347 |
| IONL | 15.00▼ | -0.18 (-1.19%) | 16.10 | 14.64 | 761,301 |
| IONX | 27.11▼ | -0.41 (-1.49%) | 29.0799 | 26.40 | 1,094,232 |
| IPDN | 3.22▲ | +0.03 (+0.94%) | 3.33 | 3.13 | 53,417 |
| IPX | 16.97▲ | +1.15 (+7.27%) | 17.54 | 16.52 | 264,073 |
| IQMX | 10.35▲ | +0.23 (+2.27%) | 10.60 | 10.00 | 284,848 |
| IRE | 9.50▲ | +0.46 (+5.09%) | 10.44 | 9.13 | 10,009,060 |
| IREG | 7.90▲ | +0.4436 (+5.95%) | 8.67 | 7.60 | 1,469,217 |
| IREN | 41.76▲ | +1.11 (+2.73%) | 43.91 | 40.95 | 40,983,801 |
| ISOU | 9.17▲ | +0.27 (+3.03%) | 9.38 | 9.08 | 135,944 |
| IVA | 3.56▲ | +0.10 (+2.89%) | 3.64 | 3.46 | 4,885,241 |
| JAGX | 3.66▼ | -0.29 (-7.34%) | 4.2962 | 3.50 | 583,508 |
| JLHL | 3.99▲ | +0.02 (+0.50%) | 4.10 | 3.8728 | 100,519 |
| KAIT | 27.7403▲ | +0.9062 (+3.38%) | 27.7403 | 27.702 | 1,278 |
| KALU | 152.025▲ | +3.635 (+2.45%) | 153.98 | 150.14 | 166,365 |
| KAPA | 1.56 | +0.00 (+0.00%) | 1.6199 | 1.535 | 25,754 |
| KAZR | 2.55▲ | +0.12 (+4.94%) | 2.6416 | 2.38 | 178,117 |
| KDEF | 44.53▲ | +2.14 (+5.05%) | 44.57 | 43.7301 | 232,154 |
| KEEL | 3.62▲ | +0.18 (+5.23%) | 3.75 | 3.53 | 24,450,125 |
| KF | 68.82▲ | +2.16 (+3.24%) | 69.415 | 68.50 | 8,224 |
| KG | 5.24▲ | +0.27 (+5.43%) | 5.24 | 4.68 | 19,298 |
| KIDZ | 2.29▼ | -0.12 (-4.98%) | 2.49 | 2.2316 | 50,222 |
| KLAC | 206.89▲ | +6.56 (+3.27%) | 208.68 | 204.06 | 7,356,292 |
| KLAG | 30.69▲ | +1.99 (+6.93%) | 31.095 | 29.88 | 78,125 |
| KNRX | 0.239▼ | -0.0441 (-15.58%) | 0.2938 | 0.2301 | 1,593,379 |
| KORU | 22.95▲ | +1.86 (+8.82%) | 23.30 | 22.275 | 21,404,752 |
| KRKR | 3.00 | +0.00 (+0.00%) | 3.10 | 2.9379 | 35 |
| LAZR | 48.28▲ | +2.59 (+5.67%) | 48.4499 | 47.00 | 228,026 |
| LDI | 0.6353▲ | +0.0223 (+3.64%) | 0.6561 | 0.62 | 4,852,679 |
| LEU | 139.27▲ | +0.16 (+0.12%) | 144.02 | 138.38 | 484,141 |
| LGIH | 48.14▲ | +0.43 (+0.90%) | 49.64 | 47.70 | 233,330 |
| LIF | 43.10▲ | +2.80 (+6.95%) | 43.94 | 42.32 | 916,003 |
| LINT | 157.91▼ | -2.0862 (-1.30%) | 175.48 | 157.44 | 78,612 |
| LITS | 1.38▲ | +0.005 (+0.36%) | 1.50 | 1.37 | 1,005,999 |
| LNAI | 1.30▼ | -0.08 (-5.80%) | 1.4602 | 1.23 | 124,882 |
| LOT | 0.8528▲ | +0.0325 (+3.96%) | 0.9135 | 0.815 | 91,334 |
| LRE | 1.10▲ | +0.02 (+1.85%) | 1.13 | 1.08 | 24,240 |
| LSCC | 134.00▲ | +5.14 (+3.99%) | 137.025 | 132.79 | 2,876,929 |
| LTCC | 16.7122▲ | +0.1122 (+0.68%) | 17.36 | 16.425 | 100,532 |
| LTRN | 0.8601▼ | -0.1399 (-13.99%) | 1.04 | 0.8375 | 431,140 |
| LUD | 3.82▲ | +0.33 (+9.46%) | 4.2599 | 3.82 | 12,254 |
| LUMA | 27.60▲ | +1.34 (+5.10%) | 27.77 | 27.33 | 12,100 |
| LWLG | 5.70▲ | +0.26 (+4.78%) | 5.8791 | 5.3998 | 3,593,550 |
| MARA | 11.23▲ | +0.02 (+0.18%) | 12.24 | 11.05 | 42,182,840 |
| MARO | 3.84▲ | +0.04 (+1.05%) | 4.1215 | 3.76 | 1,231,605 |
| MATH | 1.11▲ | +0.06 (+5.71%) | 1.13 | 1.08 | 65,918 |
| MAXI | 15.25▼ | -0.20 (-1.29%) | 16.58 | 15.15 | 28,700 |
| MBC | 7.02▲ | +0.01 (+0.14%) | 7.295 | 6.985 | 2,022,348 |
| MBX | 58.51▲ | +1.96 (+3.47%) | 61.12 | 56.90 | 637,322 |
| MCHP | 81.32▲ | +2.82 (+3.59%) | 83.395 | 80.80 | 7,727,400 |
| MF | 14.17▼ | -0.59 (-4.00%) | 15.68 | 13.88 | 21,888 |
| MIDU | 62.72▲ | +1.69 (+2.77%) | 63.35 | 62.30 | 42,400 |
| MKSI | 279.15▲ | +7.91 (+2.92%) | 284.625 | 278.91 | 1,344,292 |
| MNZL | 61.533▲ | +0.577 (+0.95%) | 64.99 | 61.42 | 9,800 |