Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTNP | 4.20▲ | +0.56 (+15.38%) | 4.295 | 3.72 | 53,334 |
| UCAR | 2.04▲ | +0.06 (+3.03%) | 2.0711 | 1.95 | 14,293 |
| UEC | 11.51▲ | +0.53 (+4.83%) | 11.61 | 11.03 | 13,586,359 |
| UGRO | 0.597▲ | +0.193 (+47.77%) | 0.79 | 0.421 | 270,361,700 |
| UIS | 3.83▲ | +0.01 (+0.26%) | 4.01 | 3.77 | 1,045,900 |
| UP | 2.33▼ | -0.09 (-3.72%) | 2.60 | 2.21 | 8,149,900 |
| UPB | 20.00▼ | -0.26 (-1.28%) | 21.03 | 19.58 | 970,100 |
| URG | 1.56▲ | +0.19 (+13.87%) | 1.62 | 1.51 | 19,956,832 |
| UTSI | 2.49▲ | +0.2899 (+13.18%) | 2.70 | 2.49 | 28,140 |
| VHC | 14.93▲ | +0.93 (+6.64%) | 15.91 | 14.55 | 4,500 |
| VIVS | 2.52▲ | +0.18 (+7.69%) | 3.10 | 2.30 | 1,243,823 |
| VNTG | 5.70▼ | -0.10 (-1.72%) | 6.00 | 5.69 | 391,980 |
| VRTL | 34.79▲ | +0.877 (+2.59%) | 35.14 | 33.70 | 22,300 |
| VSTA | 4.38▲ | +0.06 (+1.39%) | 4.70 | 4.1578 | 126,575 |
| VVPR | 4.90▲ | +0.09 (+1.87%) | 5.13 | 4.825 | 396,493 |
| VWAV | 9.55▲ | +0.46 (+5.06%) | 10.49 | 9.3242 | 532,022 |
| WAI | 0.153▼ | -0.007 (-4.38%) | 0.17 | 0.151 | 2,754,700 |
| WAVE | 8.31▲ | +0.10 (+1.22%) | 8.81 | 8.21 | 9,800 |
| WETO | 2.33▼ | -0.05 (-2.10%) | 2.47 | 2.001 | 503,400 |
| WTF | 4.33 | +0.00 (+0.00%) | 4.70 | 4.09 | 333,800 |
| XPON | 1.44▲ | +0.11 (+8.27%) | 1.47 | 1.37 | 568,000 |
| YI | 6.00▼ | -0.15 (-2.44%) | 6.60 | 5.91 | 18,684 |
| YYGH | 1.66▼ | -0.37 (-18.23%) | 2.1399 | 1.63 | 1,174,637 |
| ZJK | 3.75▲ | +0.068 (+1.85%) | 3.848 | 3.591 | 11,500 |
| ZOOZ | 2.35▲ | +0.17 (+7.80%) | 2.45 | 2.18 | 621,751 |