Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAFN | 7.02▲ | +0.46 (+7.01%) | 7.06 | 6.82 | 2,579,687 |
| HBM | 22.59 | +0.00 (+0.00%) | 23.97 | 22.285 | 4,424,870 |
| HBR | 9.9178▲ | +0.1344 (+1.37%) | 10.19 | 9.88 | 137,306 |
| HCM | 11.44▲ | +0.66 (+6.12%) | 11.64 | 11.225 | 104,584 |
| HCWC | 0.2069▲ | +0.0139 (+7.20%) | 0.2298 | 0.1962 | 4,060,165 |
| HGBL | 1.22▲ | +0.03 (+2.52%) | 1.25 | 1.21 | 85,761 |
| HHS | 2.25▼ | -0.02 (-0.88%) | 2.526 | 2.25 | 7,635 |
| HIVE | 3.24▼ | -0.22 (-6.36%) | 3.68 | 3.20 | 30,562,401 |
| HL | 16.33▲ | +0.74 (+4.75%) | 16.6651 | 15.84 | 28,623,944 |
| HMC | 28.02▲ | +0.76 (+2.79%) | 28.40 | 27.905 | 3,212,354 |
| HMY | 16.09▲ | +0.91 (+5.99%) | 16.50 | 15.75 | 5,409,387 |
| HODU | 15.5072▲ | +1.0738 (+7.44%) | 17.4152 | 15.08 | 364,559 |
| HOOD | 112.73▲ | +4.08 (+3.76%) | 120.05 | 110.93 | 41,116,410 |
| HOOG | 37.70▲ | +2.58 (+7.35%) | 42.39 | 36.65 | 1,045,283 |
| HOOX | 42.6181▲ | +2.9176 (+7.35%) | 47.61 | 41.411 | 126,325 |
| HRTX | 0.4384▲ | +0.014 (+3.30%) | 0.4495 | 0.4195 | 3,064,970 |
| HSDT | 1.79▲ | +0.05 (+2.87%) | 1.90 | 1.77 | 281,682 |
| HSHP | 14.14▲ | +0.74 (+5.52%) | 14.50 | 14.05 | 299,348 |
| HSLV | 5.00▲ | +0.35 (+7.53%) | 5.07 | 4.8638 | 422,345 |
| HTOO | 2.67▼ | -0.02 (-0.74%) | 2.81 | 2.67 | 4,028 |
| HUHU | 8.56▼ | -0.50 (-5.52%) | 9.47 | 8.51 | 18,795 |
| HUIZ | 1.155▲ | +0.045 (+4.05%) | 1.16 | 1.11 | 1,498 |
| HUMA | 0.71▲ | +0.0374 (+5.56%) | 0.7345 | 0.6935 | 12,820,971 |
| HVT.A | 29.95▲ | +1.86 (+6.62%) | 30.08 | 29.95 | 625 |
| HYMC | 23.62▲ | +0.55 (+2.38%) | 25.10 | 23.2401 | 1,894,977 |
| HYPG | 23.4583▲ | +1.1483 (+5.15%) | 23.78 | 22.99 | 270,443 |
| IAG | 16.56▲ | +0.79 (+5.01%) | 16.88 | 16.23 | 5,896,255 |
| IBIM | 24.84▲ | +0.0229 (+0.09%) | 26.02 | 24.76 | 13,897 |
| IBO | 0.472▼ | -0.012 (-2.48%) | 0.526 | 0.4702 | 82,641 |
| ICG | 0.813▲ | +0.075 (+10.16%) | 0.82 | 0.75 | 86,860 |
| IE | 9.51▲ | +0.09 (+0.96%) | 10.145 | 9.32 | 1,609,742 |
| IETH | 17.362▲ | +0.7625 (+4.59%) | 17.362 | 17.362 | 100 |
| IFRX | 2.24▼ | -0.09 (-3.86%) | 2.48 | 2.20 | 775,841 |
| IHT | 1.67▼ | -0.11 (-6.18%) | 1.84 | 1.67 | 32,919 |
| IMCC | 0.153▼ | -0.0021 (-1.35%) | 0.164 | 0.152 | 337,744 |
| IMOS | 63.93▼ | -0.88 (-1.36%) | 68.11 | 63.49 | 113,366 |
| IMST | 7.66▲ | +0.45 (+6.24%) | 7.74 | 7.45 | 17,355 |
| IMTE | 0.503▲ | +0.0444 (+9.68%) | 0.646 | 0.4855 | 1,634,457 |
| INFQ | 12.31▼ | -0.62 (-4.80%) | 14.53 | 12.19 | 20,254,738 |
| INSW | 82.40▲ | +4.62 (+5.94%) | 82.93 | 80.42 | 485,208 |
| JEM | 2.30▼ | -0.91 (-28.35%) | 3.56 | 1.78 | 14,831,317 |
| JFB | 4.88▲ | +0.24 (+5.17%) | 5.35 | 4.74 | 732,942 |
| JFU | 2.56▼ | -0.079 (-2.99%) | 2.73 | 2.56 | 4,880 |
| JNUG | 132.08▲ | +11.75 (+9.76%) | 137.41 | 127.07 | 496,609 |
| JYD | 0.7703▼ | -0.0565 (-6.83%) | 0.8999 | 0.7251 | 26,970 |
| KB | 109.35▲ | +6.77 (+6.60%) | 110.31 | 107.67 | 258,697 |
| KEP | 12.50▲ | +0.48 (+3.99%) | 12.615 | 12.37 | 1,021,363 |
| KFFB | 5.0703 | +0.00 (+0.00%) | 5.2999 | 4.86 | 265 |
| KG | 10.16▲ | +0.68 (+7.17%) | 10.98 | 9.51 | 26,489 |
| KGC | 24.71▲ | +1.24 (+5.28%) | 24.88 | 24.175 | 8,992,991 |
| KNRX | 0.4271▼ | -0.0294 (-6.44%) | 0.4936 | 0.4046 | 28,521 |
| KOKU | 128.9049▲ | +0.2627 (+0.20%) | 133.41 | 128.89 | 4,511 |
| KRYP | 17.5011▲ | +0.5511 (+3.25%) | 17.64 | 17.5011 | 635 |
| KTCC | 4.26▲ | +0.14 (+3.40%) | 4.292 | 3.975 | 6,831 |
| KTOS | 55.35▲ | +2.31 (+4.36%) | 58.88 | 54.0792 | 6,698,395 |
| KYTX | 8.89▲ | +0.45 (+5.33%) | 9.12 | 8.60 | 1,431,298 |
| LACG | 5.425▼ | -0.1866 (-3.33%) | 6.20 | 5.30 | 19,837 |
| LALT | 31.9949▲ | +8.0043 (+33.36%) | 32.1232 | 23.8013 | 181,349 |
| LCID | 6.08▼ | -0.55 (-8.30%) | 6.91 | 5.965 | 14,248,913 |
| LEDS | 1.61▼ | -0.08 (-4.73%) | 1.78 | 1.60 | 6,041 |
| LIMN | 0.1425▲ | +0.0277 (+24.13%) | 0.204 | 0.1265 | 510,865,544 |
| LITB | 3.015▲ | +0.095 (+3.25%) | 3.29 | 3.015 | 1,968 |
| LIVE | 9.94▼ | -0.03 (-0.30%) | 11.12 | 9.94 | 15,259 |
| LIXT | 7.21▼ | -0.46 (-6.00%) | 7.95 | 7.00 | 613,061 |
| LMNX | 19.6488▲ | +1.2031 (+6.52%) | 20.00 | 18.51 | 46,424 |
| LMTL | 34.8359▲ | +2.8107 (+8.78%) | 34.9097 | 33.6184 | 58,425 |
| LNN | 122.12▲ | +1.05 (+0.87%) | 131.18 | 116.28 | 333,690 |
| LONA | 8.87▲ | +0.49 (+5.85%) | 9.0003 | 8.39 | 22,847 |
| LSH | 0.463▼ | -0.0124 (-2.61%) | 0.5988 | 0.463 | 43,052 |
| LZMH | 1.25▼ | -0.02 (-1.57%) | 1.34 | 1.23 | 29,073 |
| MAAS | 15.03▼ | -0.59 (-3.78%) | 19.00 | 14.34 | 197,852 |
| MBAI | 1.14▼ | -0.10 (-8.06%) | 1.29 | 1.11 | 50,911 |
| MEGL | 1.36▲ | +0.02 (+1.49%) | 1.428 | 1.29 | 49,607 |
| MEXX | 28.68▲ | +0.233 (+0.82%) | 30.13 | 28.62 | 18,304 |
| MFI | 9.11▲ | +0.33 (+3.76%) | 9.90 | 9.002 | 9,310 |
| MGRT | 81.88▲ | +7.27 (+9.74%) | 82.13 | 81.88 | 6,190 |
| MI | 9.40 | +0.00 (+0.00%) | 10.13 | 9.40 | 18,156 |
| MINE | 2.57▲ | +0.41 (+18.98%) | 2.68 | 2.301 | 38,228 |
| MNOV | 1.43▲ | +0.01 (+0.70%) | 1.48 | 1.41 | 27,357 |
| MOGU | 2.05▲ | +0.24 (+13.26%) | 2.115 | 1.88 | 19,140 |
| MOLN | 3.98▲ | +0.05 (+1.27%) | 4.1745 | 3.96 | 46,738 |
| MPG | 5.331▼ | -0.2222 (-4.00%) | 6.145 | 5.28 | 369,067 |
| MPL | 14.4858▼ | -0.641 (-4.24%) | 16.5799 | 14.46 | 17,156 |
| MRAL | 55.4206▼ | -9.7794 (-15.00%) | 71.82 | 52.00 | 91,275 |
| MSR | 14.7172▲ | +1.2503 (+9.28%) | 14.73 | 14.7172 | 159 |
| MST | 9.12▲ | +1.0971 (+13.67%) | 9.61 | 8.65 | 196,348 |
| MSTP | 14.8997▲ | +1.9824 (+15.35%) | 15.70 | 14.16 | 232,049 |
| MSTR | 100.77▲ | +7.38 (+7.90%) | 104.11 | 97.57 | 34,298,028 |
| MSTX | 9.83▲ | +1.30 (+15.24%) | 10.45 | 9.27 | 13,226,436 |
| MSTY | 13.58▲ | +0.61 (+4.70%) | 14.0399 | 13.27 | 1,305,882 |
| MT | 63.40▲ | +4.14 (+6.99%) | 63.66 | 62.17 | 2,930,415 |
| MUX | 18.90▲ | +0.91 (+5.06%) | 19.26 | 18.38 | 1,036,709 |
| MYND | 0.3762▼ | -0.0109 (-2.82%) | 0.402 | 0.3754 | 8,190 |
| NCEL | 3.85 | +0.00 (+0.00%) | 4.10 | 3.68 | 37,395 |
| NCIQ | 15.31▲ | +0.37 (+2.48%) | 15.425 | 15.28 | 31,689 |
| NEMG | 14.602▲ | +1.0605 (+7.83%) | 14.69 | 14.395 | 4,805 |
| NEPH | 3.40▲ | +0.03 (+0.89%) | 3.65 | 3.29 | 25,600 |
| NEWP | 4.28▲ | +0.27 (+6.73%) | 4.415 | 4.14 | 580,398 |
| NEXA | 13.04▲ | +1.00 (+8.31%) | 14.39 | 12.66 | 1,562,207 |
| NFGC | 1.66▲ | +0.07 (+4.40%) | 1.69 | 1.62 | 2,069,344 |