Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVX | 0.885▲ | +0.015 (+1.72%) | 0.90 | 0.8699 | 624,611 |
| NWGL | 1.32▲ | +0.02 (+1.54%) | 1.4299 | 1.23 | 95,347 |
| NYC | 9.25▲ | +0.8127 (+9.63%) | 10.02 | 8.70 | 3,592 |
| OCC | 5.83▼ | -0.04 (-0.68%) | 6.2479 | 5.66 | 85,099 |
| OGI | 1.38▲ | +0.11 (+8.66%) | 1.4213 | 1.31 | 1,196,011 |
| ONCY | 1.02▲ | +0.0426 (+4.36%) | 1.04 | 0.9819 | 1,253,143 |
| ONDG | 8.98▲ | +1.5714 (+21.21%) | 9.08 | 7.36 | 1,077,000 |
| OSCG | 7.623▲ | +0.3061 (+4.18%) | 7.68 | 7.623 | 500 |
| OVV | 49.08▲ | +3.00 (+6.51%) | 49.23 | 47.16 | 7,835,200 |
| OXBR | 1.13▼ | -0.02 (-1.74%) | 1.22 | 1.12 | 14,781 |
| PALD | 28.3173▲ | +1.7803 (+6.71%) | 29.00 | 27.93 | 5,320 |
| PARK | 18.72▼ | -0.45 (-2.35%) | 21.00 | 18.66 | 90,100 |
| PATN | 31.02▲ | +0.069 (+0.22%) | 33.33 | 30.7001 | 15,367 |
| PBI | 11.12▲ | +0.88 (+8.59%) | 11.615 | 10.875 | 6,378,396 |
| PBRG | 25.995▲ | +0.9503 (+3.79%) | 26.37 | 25.98 | 500 |
| PERI | 8.87▲ | +0.30 (+3.50%) | 9.46 | 8.75 | 978,344 |
| PLAG | 2.93▲ | +0.27 (+10.15%) | 3.26 | 2.68 | 173,700 |
| PLBL | 8.45▲ | +0.45 (+5.62%) | 8.45 | 8.45 | 400 |
| PLSM | 5.26▲ | +0.16 (+3.14%) | 5.515 | 5.15 | 6,700 |
| PLTA | 15.366▲ | +0.476 (+3.20%) | 16.61 | 15.366 | 61,000 |
| PLTG | 14.19▲ | +0.44 (+3.20%) | 15.285 | 14.13 | 336,511 |
| PLTM | 19.98▲ | +0.68 (+3.52%) | 20.255 | 19.91 | 537,195 |
| PLTU | 39.86▲ | +1.31 (+3.40%) | 43.125 | 39.60 | 2,450,900 |
| PODD | 258.07▲ | +11.73 (+4.76%) | 275.10 | 256.62 | 2,073,769 |
| POM | 0.228▲ | +0.0079 (+3.59%) | 0.241 | 0.21 | 183,500 |
| PPCB | 0.21▼ | -0.0099 (-4.50%) | 0.239 | 0.207 | 330,493 |
| PPLT | 189.27▲ | +6.34 (+3.47%) | 191.50 | 188.0301 | 409,709 |
| PRG | 36.12▲ | +2.25 (+6.64%) | 36.50 | 33.9701 | 985,510 |
| PRVS | 29.16▲ | +0.26 (+0.90%) | 29.95 | 29.025 | 8,300 |
| PSLV | 25.42▲ | +1.42 (+5.92%) | 25.89 | 25.08 | 20,401,097 |
| PSNYW | 2.9479▲ | +0.1479 (+5.28%) | 2.948 | 2.9106 | 485 |
| PTHS | 19.60▲ | +1.41 (+7.75%) | 19.97 | 19.60 | 2,290 |
| PTIR | 14.54▲ | +0.47 (+3.34%) | 15.7399 | 14.47 | 5,525,751 |
| PTLE | 0.1127▲ | +0.0053 (+4.93%) | 0.1203 | 0.11 | 611,170 |
| PULM | 2.618▲ | +0.198 (+8.18%) | 2.63 | 2.53 | 36,247 |
| PUMP | 11.26▼ | -0.75 (-6.24%) | 13.25 | 11.13 | 4,593,551 |
| PXS | 3.54▲ | +0.23 (+6.95%) | 3.58 | 3.3848 | 48,751 |
| QMCO | 5.47▼ | -0.14 (-2.50%) | 6.45 | 5.43 | 1,554,296 |
| QURE | 23.43▲ | +1.68 (+7.72%) | 24.98 | 22.54 | 2,302,792 |
| QVCGA | 4.09▲ | +0.32 (+8.49%) | 4.5625 | 3.92 | 241,776 |
| RBA | 107.47▲ | +3.39 (+3.26%) | 115.18 | 106.39 | 2,468,048 |
| RBLY | 22.014▲ | +0.1653 (+0.76%) | 22.55 | 21.94 | 6,000 |
| RBNE | 4.25▲ | +0.41 (+10.68%) | 4.75 | 4.105 | 895,383 |
| RCAX | 14.5693▲ | +1.6493 (+12.77%) | 15.8884 | 14.015 | 26,427 |
| RCT | 0.97▲ | +0.084 (+9.48%) | 1.00 | 0.9258 | 48,813 |
| RDAC | 5.02▼ | -1.08 (-17.70%) | 6.35 | 5.02 | 6,400 |
| RDGT | 1.64▲ | +0.13 (+8.61%) | 1.7125 | 1.6248 | 547 |
| RDHL | 0.995▼ | -0.025 (-2.45%) | 1.06 | 0.995 | 7,425 |
| REBN | 1.705▲ | +0.085 (+5.25%) | 1.705 | 1.60 | 26,172 |
| RENX | 0.198▲ | +0.0612 (+44.74%) | 0.23 | 0.155 | 271,153,300 |
| RIOT | 15.49▲ | +0.84 (+5.73%) | 16.06 | 15.05 | 26,746,497 |
| RIOX | 8.79▲ | +0.88 (+11.13%) | 9.3799 | 8.34 | 766,189 |
| RSI | 18.18▲ | +1.24 (+7.32%) | 20.40 | 17.80 | 5,821,578 |
| RUBI | 2.24▼ | -0.10 (-4.27%) | 2.43 | 2.225 | 91,700 |
| RXO | 15.86▲ | +1.03 (+6.95%) | 15.879 | 15.06 | 3,874,764 |
| RXT | 1.37▲ | +0.951 (+226.97%) | 1.71 | 0.951 | 532,568,544 |
| RYDE | 0.28▲ | +0.02 (+7.69%) | 0.3019 | 0.2467 | 507,182 |
| RYM | 16.13▼ | -0.69 (-4.10%) | 17.80 | 16.11 | 4,900 |
| SABR | 1.17▲ | +0.2316 (+24.68%) | 1.32 | 1.06 | 33,731,269 |
| SAFX | 0.1622▼ | -0.0109 (-6.30%) | 0.1806 | 0.151 | 4,735,416 |
| SAIH | 7.2868▲ | +0.9068 (+14.21%) | 7.2868 | 6.83 | 1,197 |
| SATL | 3.125▲ | +0.255 (+8.89%) | 3.29 | 3.0101 | 5,642,079 |
| SCKT | 1.04▼ | -0.01 (-0.95%) | 1.085 | 1.04 | 7,557 |
| SCOR | 7.35▲ | +0.17 (+2.37%) | 7.615 | 7.20 | 11,279 |
| SCYX | 0.8137▲ | +0.0537 (+7.07%) | 0.816 | 0.765 | 306,132 |
| SCZM | 9.57▲ | +0.65 (+7.29%) | 9.58 | 9.26 | 283,200 |
| SEDG | 35.10▼ | -2.03 (-5.47%) | 40.31 | 33.65 | 10,088,076 |
| SELX | 0.624▲ | +0.019 (+3.14%) | 0.624 | 0.624 | 844 |
| SILJ | 33.43▲ | +1.20 (+3.72%) | 33.935 | 32.84 | 6,492,162 |
| SILO | 0.293▼ | -0.0096 (-3.17%) | 0.35 | 0.221 | 3,242,898 |
| SIVR | 73.61▲ | +3.91 (+5.61%) | 74.505 | 72.56 | 2,331,783 |
| SKYU | 27.441▲ | +0.73 (+2.73%) | 27.74 | 27.441 | 1,500 |
| SLGL | 81.01▲ | +7.21 (+9.77%) | 81.75 | 75.20 | 18,131 |
| SLNG | 5.23▲ | +0.23 (+4.60%) | 5.347 | 5.0801 | 35,276 |
| SLV | 70.09▲ | +3.72 (+5.60%) | 70.97 | 69.07 | 61,399,856 |
| SLVR | 65.23▲ | +3.06 (+4.92%) | 65.75 | 63.97 | 331,622 |
| SMTK | 0.27▲ | +0.0304 (+12.69%) | 0.27 | 0.234 | 463,121 |
| SNAL | 0.615▲ | +0.0157 (+2.62%) | 0.62 | 0.61 | 6,742 |
| SNPS | 442.31▲ | +20.36 (+4.83%) | 446.9055 | 433.21 | 2,147,941 |
| SNSE | 26.25▲ | +17.12 (+187.51%) | 31.94 | 22.07 | 12,540,600 |
| SOBR | 0.786▲ | +0.0161 (+2.09%) | 0.8813 | 0.7699 | 391,055 |
| SOFA | 21.0948▲ | +0.0648 (+0.31%) | 21.677 | 21.0948 | 735 |
| SONM | 4.95▼ | -0.50 (-9.17%) | 5.83 | 4.90 | 20,278 |
| SONO | 15.70▲ | +0.10 (+0.64%) | 16.38 | 15.645 | 1,901,635 |
| SPOG | 7.76▲ | +0.5195 (+7.17%) | 8.00 | 7.25 | 64,400 |
| SPRB | 53.48▼ | -4.765 (-8.18%) | 65.00 | 51.14 | 261,509 |
| SSRM | 26.59▲ | +0.68 (+2.62%) | 27.05 | 25.21 | 11,636,747 |
| STAK | 0.3459▼ | -0.0071 (-2.01%) | 0.3687 | 0.335 | 3,742 |
| STBQ | 21.148▲ | +0.3327 (+1.60%) | 21.549 | 21.148 | 3,900 |
| STFS | 0.1004▼ | -0.0001 (-0.10%) | 0.1048 | 0.10 | 1,085,577 |
| STG | 4.35▼ | -0.055 (-1.25%) | 4.825 | 4.35 | 8,100 |
| STM | 33.77▲ | +0.57 (+1.72%) | 34.32 | 33.56 | 5,935,445 |
| SVRN | 0.478▲ | +0.028 (+6.22%) | 0.49 | 0.47 | 42,400 |
| SXTP | 3.09▼ | -0.12 (-3.74%) | 3.31 | 3.02 | 55,606 |
| SYNX | 0.946▼ | -0.014 (-1.46%) | 1.06 | 0.9043 | 16,953 |
| TBH | 0.2998▲ | +0.0145 (+5.08%) | 0.30 | 0.2853 | 99,285 |
| TCMD | 33.05▲ | +5.00 (+17.83%) | 37.77 | 32.82 | 1,828,669 |
| TGE | 1.54▲ | +0.11 (+7.69%) | 1.54 | 1.43 | 65,123 |
| TMDE | 0.76▲ | +0.21 (+38.18%) | 0.768 | 0.58 | 2,178,533 |
| TNL | 75.39▲ | +2.53 (+3.47%) | 81.00 | 74.51 | 1,321,284 |