Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLMD | 4.77▲ | +4.2098 (+751.48%) | 5.4501 | 4.10 | 225,407 |
| GLUE | 15.77▲ | +0.74 (+4.92%) | 16.205 | 15.35 | 1,070,233 |
| GLXG | 1.02▲ | +0.0994 (+10.80%) | 1.08 | 0.975 | 98,473 |
| GNOM | 66.4758▲ | +7.9665 (+13.62%) | 66.4758 | 62.21 | 53,616 |
| GNTA | 1.22▲ | +0.05 (+4.27%) | 1.24 | 1.19 | 17,696 |
| GOAU | 47.25▲ | +3.749 (+8.62%) | 47.31 | 45.64 | 28,763 |
| GOEX | 90.7586▲ | +7.1182 (+8.51%) | 90.7586 | 86.92 | 32,716 |
| GOLD | 45.53▲ | +3.69 (+8.82%) | 45.915 | 43.205 | 701,188 |
| GOSS | 0.1566▲ | +0.0135 (+9.43%) | 0.1585 | 0.142 | 6,466,283 |
| GP | 1.59▼ | -0.01 (-0.63%) | 1.76 | 1.58 | 373,998 |
| GRAL | 73.96▲ | +3.07 (+4.33%) | 77.125 | 72.20 | 1,087,165 |
| GROY | 3.35▲ | +0.22 (+7.03%) | 3.40 | 3.22 | 3,434,792 |
| GXAI | 0.8538▲ | +0.0388 (+4.76%) | 0.9199 | 0.8111 | 1,326,027 |
| HAFN | 7.91▲ | +0.13 (+1.67%) | 8.09 | 7.87 | 1,407,522 |
| HBM | 27.47▲ | +1.06 (+4.01%) | 28.1788 | 27.15 | 3,623,709 |
| HCAI | 4.65▲ | +0.12 (+2.65%) | 4.88 | 4.55 | 12,331 |
| HCSG | 22.93▲ | +0.99 (+4.51%) | 23.65 | 22.55 | 937,108 |
| HERZ | 16.00▲ | +0.08 (+0.50%) | 16.455 | 15.80 | 31,256 |
| HHS | 3.78▼ | -0.21 (-5.26%) | 4.16 | 3.76 | 223,463 |
| HIBL | 108.69▲ | +4.02 (+3.84%) | 110.66 | 106.06 | 38,922 |
| HKPD | 0.387▼ | -0.0156 (-3.87%) | 0.4149 | 0.3725 | 16,024 |
| HL | 20.54▲ | +2.59 (+14.43%) | 20.565 | 18.95 | 65,495,051 |
| HLTH | 29.29▲ | +1.42 (+5.10%) | 29.29 | 28.85 | 18,685 |
| HMY | 21.09▲ | +1.81 (+9.39%) | 21.165 | 20.505 | 3,847,114 |
| HODU | 10.4767▲ | +0.8805 (+9.18%) | 11.25 | 9.7991 | 175,781 |
| HONA | 170.37▲ | +9.61 (+5.98%) | 176.25 | 164.26 | 5,816,637 |
| HOOG | 25.50▲ | +2.2245 (+9.56%) | 27.30 | 23.62 | 636,508 |
| HOV | 127.67▲ | +3.17 (+2.55%) | 132.00 | 125.72 | 140,992 |
| HRTX | 0.3149▲ | +0.014 (+4.65%) | 0.3269 | 0.305 | 3,137,771 |
| HSAI | 17.77▲ | +0.66 (+3.86%) | 17.89 | 17.25 | 1,929,698 |
| HSLV | 5.40▲ | +0.30 (+5.88%) | 5.495 | 5.295 | 520,082 |
| HUIZ | 1.46▲ | +0.25 (+20.66%) | 1.5485 | 1.2505 | 843,022 |
| HUMA | 0.7349▲ | +0.1532 (+26.34%) | 0.75 | 0.5964 | 20,748,181 |
| HYDR | 43.8481▲ | +0.9398 (+2.19%) | 44.27 | 43.18 | 22,867 |
| HYMC | 27.90▲ | +3.71 (+15.34%) | 28.07 | 26.0701 | 3,011,544 |
| HYNX | 21.46▲ | +0.22 (+1.04%) | 23.50 | 21.2845 | 911,359 |
| IAG | 19.72▲ | +1.53 (+8.41%) | 20.105 | 19.20 | 9,075,673 |
| IAUX | 1.73▲ | +0.15 (+9.49%) | 1.75 | 1.66 | 16,487,770 |
| IBB | 216.96▲ | +13.40 (+6.58%) | 217.04 | 209.77 | 2,389,215 |
| IBG | 0.9085▼ | -0.01 (-1.09%) | 0.9684 | 0.8853 | 44,474 |
| IBP | 249.70▲ | +11.11 (+4.66%) | 253.49 | 246.01 | 279,179 |
| IBRX | 8.13▲ | +0.41 (+5.31%) | 8.27 | 7.94 | 12,956,891 |
| ICCM | 2.52▼ | -0.08 (-3.08%) | 2.7999 | 2.48 | 65,314 |
| IDN | 3.06▲ | +0.09 (+3.03%) | 3.31 | 3.03 | 1,093,633 |
| IDNA | 40.75▲ | +4.77 (+13.26%) | 40.8599 | 38.35 | 124,481 |
| IDR | 32.85▲ | +3.04 (+10.20%) | 32.85 | 31.0201 | 222,752 |
| IE | 10.58▲ | +0.43 (+4.24%) | 10.76 | 10.395 | 1,299,443 |
| IFBD | 1.0001▲ | +0.0001 (+0.01%) | 1.07 | 0.9844 | 16,055 |
| ILAG | 3.51▲ | +0.21 (+6.36%) | 3.51 | 3.42 | 1,883 |
| IMA | 5.69▲ | +0.01 (+0.18%) | 5.9999 | 5.515 | 1,440 |
| INLF | 4.73▲ | +0.21 (+4.65%) | 5.2444 | 4.48 | 1,014,181 |
| INLX | 5.88▲ | +0.38 (+6.91%) | 5.88 | 5.88 | 425 |
| INV | 1.54▲ | +0.215 (+16.23%) | 1.56 | 1.295 | 9,074,202 |
| IONZ | 2.65▲ | +0.08 (+3.11%) | 2.79 | 2.56 | 10,887,616 |
| IQMX | 10.07▲ | +0.27 (+2.76%) | 10.60 | 9.7858 | 220,188 |
| IRWD | 4.36▲ | +0.05 (+1.16%) | 4.49 | 4.305 | 1,478,134 |
| ISUL | 15.9534▲ | +0.50 (+3.24%) | 16.475 | 15.95 | 51,431 |
| ITRG | 2.83▲ | +0.24 (+9.27%) | 2.885 | 2.71 | 2,862,251 |
| ITUB | 7.37▲ | +0.10 (+1.38%) | 7.53 | 7.36 | 17,915,990 |
| IVDA | 0.3661▲ | +0.0143 (+4.06%) | 0.4091 | 0.35 | 2,196,437 |
| JELD | 2.04▲ | +0.20 (+10.87%) | 2.145 | 1.884 | 2,923,531 |
| JKHY | 163.06▲ | +9.94 (+6.49%) | 169.3725 | 157.55 | 1,915,092 |
| JNUG | 189.87▲ | +29.99 (+18.76%) | 190.33 | 177.60 | 500,146 |
| JZ | 1.70▼ | -0.03 (-1.73%) | 1.79 | 1.6624 | 15,162 |
| KALA | 0.90▲ | +0.0013 (+0.14%) | 0.9399 | 0.89 | 35,590 |
| KC | 12.37▲ | +1.53 (+14.11%) | 12.53 | 11.66 | 3,359,135 |
| KDEF | 44.30▲ | +1.59 (+3.72%) | 44.69 | 43.86 | 31,587 |
| KELYB | 23.47▲ | +1.47 (+6.68%) | 23.47 | 23.47 | 311 |
| KF | 62.50▲ | +1.50 (+2.46%) | 63.59 | 61.645 | 33,226 |
| KGC | 29.90▲ | +2.78 (+10.25%) | 30.095 | 28.22 | 11,617,050 |
| KNRX | 0.34▼ | -0.0032 (-0.93%) | 0.36 | 0.3302 | 24,232 |
| KORU | 19.11▲ | +1.27 (+7.12%) | 20.305 | 18.61 | 40,296,299 |
| KURA | 12.53▲ | +0.20 (+1.62%) | 12.90 | 12.43 | 4,077,719 |
| KWM | 1.64▼ | -1.00 (-37.88%) | 3.2499 | 1.5001 | 986,760 |
| KYTX | 8.87▲ | +0.37 (+4.35%) | 9.14 | 8.64 | 790,591 |
| LAB | 0.6716▲ | +0.0096 (+1.45%) | 0.7199 | 0.6632 | 1,881,000 |
| LABU | 341.55▲ | +51.57 (+17.78%) | 341.91 | 314.50 | 711,371 |
| LEDS | 2.24▲ | +0.04 (+1.82%) | 2.30 | 2.18 | 28,595 |
| LEN | 87.30▲ | +2.36 (+2.78%) | 89.65 | 86.805 | 3,431,731 |
| LEXX | 11.51▼ | -0.01 (-0.09%) | 11.98 | 11.0569 | 130,119 |
| LFST | 12.83▲ | +0.47 (+3.80%) | 12.85 | 12.43 | 2,210,398 |
| LGIH | 59.52▲ | +3.13 (+5.55%) | 60.695 | 58.47 | 364,424 |
| LLYX | 30.60▲ | +2.46 (+8.74%) | 31.1932 | 28.835 | 639,125 |
| LPCN | 2.05▲ | +0.01 (+0.49%) | 2.115 | 2.05 | 24,859 |
| LRMR | 4.25▲ | +0.19 (+4.68%) | 4.34 | 4.17 | 1,231,559 |
| MAIR | 28.06▲ | +0.62 (+2.26%) | 28.815 | 27.49 | 3,641,642 |
| MAKO | 10.40▲ | +0.68 (+7.00%) | 10.60 | 10.09 | 338,090 |
| MEMA | 30.7137▲ | +0.7224 (+2.41%) | 31.13 | 30.7137 | 14,299 |
| MENS | 2.08▲ | +0.06 (+2.97%) | 2.14 | 2.02 | 40,125 |
| MICC | 19.41▲ | +0.43 (+2.27%) | 19.69 | 19.33 | 987,589 |
| MKOR | 59.7608▲ | +0.9435 (+1.60%) | 60.78 | 59.43 | 8,424 |
| MLYS | 26.95▲ | +0.34 (+1.28%) | 27.75 | 26.695 | 1,157,871 |
| MMA | 0.38▼ | -0.0091 (-2.34%) | 0.4207 | 0.38 | 66,712 |
| MOBI | 11.42▼ | -0.31 (-2.64%) | 12.39 | 11.30 | 110,195 |
| MPL | 14.9004▲ | +0.0104 (+0.07%) | 15.35 | 14.81 | 52,216 |
| MRA | 19.7209▲ | +1.3221 (+7.19%) | 19.90 | 19.7209 | 112 |
| MRK | 152.20▲ | +17.03 (+12.60%) | 153.50 | 144.90 | 32,772,839 |
| MRKR | 1.29▲ | +0.14 (+12.17%) | 1.36 | 1.175 | 230,069 |
| MRNA | 174.38▲ | +111.42 (+176.97%) | 176.6599 | 114.46 | 185,077,360 |
| MRNX | 141.64▲ | +110.31 (+352.09%) | 143.84 | 82.52 | 2,838,204 |