Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBP | 1.76▲ | +0.08 (+4.76%) | 1.79 | 1.695 | 1,115,376 |
| NCPL | 0.4539▲ | +0.0879 (+24.02%) | 0.4642 | 0.3678 | 4,056,287 |
| NCTY | 5.35▲ | +0.02 (+0.38%) | 5.51 | 5.23 | 39,819 |
| NFGC | 1.97▲ | +0.06 (+3.14%) | 1.99 | 1.90 | 1,211,731 |
| NHC | 199.51▲ | +3.51 (+1.79%) | 205.06 | 195.47 | 83,019 |
| NMG | 1.97▲ | +0.11 (+5.91%) | 2.03 | 1.885 | 1,730,045 |
| NMTC | 4.09▼ | -0.02 (-0.49%) | 4.3899 | 3.90 | 30,236 |
| NNE | 24.31▲ | +2.015 (+9.04%) | 24.9401 | 22.80 | 2,515,181 |
| NOMA | 3.30▲ | +0.27 (+8.91%) | 3.67 | 2.73 | 32,276 |
| NRSN | 0.8099▲ | +0.0479 (+6.29%) | 0.8598 | 0.7603 | 71,838 |
| NSRX | 2.74▲ | +0.04 (+1.48%) | 2.9099 | 2.7201 | 8,895 |
| NUG | 8.465▲ | +0.6432 (+8.22%) | 8.48 | 8.19 | 11,093 |
| NVA | 5.87▲ | +0.27 (+4.82%) | 5.95 | 5.65 | 383,768 |
| NVTS | 22.99▲ | +3.56 (+18.32%) | 23.37 | 19.95 | 37,010,539 |
| NWGL | 0.8669▲ | +0.037 (+4.46%) | 0.889 | 0.8561 | 8,091 |
| OABI | 2.58▲ | +0.21 (+8.86%) | 2.61 | 2.40 | 1,049,227 |
| OIO | 1.77▼ | -0.07 (-3.80%) | 1.9885 | 1.7301 | 84,292 |
| OKLL | 7.81▲ | +1.51 (+23.97%) | 7.8699 | 6.50 | 15,184,304 |
| OKLO | 62.58▲ | +6.70 (+11.99%) | 62.89 | 56.64 | 13,454,007 |
| ONMD | 0.8651▲ | +0.0817 (+10.43%) | 0.89 | 0.7834 | 149,538 |
| OWNB | 21.735▲ | +0.5758 (+2.72%) | 22.09 | 21.735 | 987 |
| PETZ | 1.15▲ | +0.34 (+41.98%) | 1.4399 | 0.915 | 23,275,423 |
| PFX | 43.58▲ | +3.0699 (+7.58%) | 43.58 | 43.02 | 759 |
| PHGE | 0.5969▲ | +0.2229 (+59.60%) | 0.713 | 0.38 | 207,377,981 |
| POET | 14.78▲ | +1.71 (+13.08%) | 14.90 | 13.5801 | 50,682,729 |
| PPIH | 31.42▲ | +1.30 (+4.32%) | 31.71 | 30.77 | 93,215 |
| PRHI | 0.765▲ | +0.1212 (+18.83%) | 0.765 | 0.627 | 60,528 |
| PTLE | 4.65▲ | +0.05 (+1.09%) | 4.83 | 4.50 | 6,303 |
| PXS | 4.67▲ | +0.18 (+4.01%) | 4.79 | 4.49 | 163,191 |
| QNTM | 7.81▲ | +0.81 (+11.57%) | 8.24 | 6.70 | 475,510 |
| QQQA | 71.5254▲ | +2.7263 (+3.96%) | 71.5254 | 70.7494 | 15,270 |
| QUIK | 20.46▲ | +2.54 (+14.17%) | 20.67 | 18.975 | 726,226 |
| QXL | 3.78▲ | +0.10 (+2.72%) | 3.95 | 3.72 | 26,767 |
| RCAT | 8.94▲ | +0.39 (+4.56%) | 9.04 | 8.53 | 7,244,637 |
| RCAX | 5.41▲ | +0.4941 (+10.05%) | 5.51 | 4.965 | 173,938 |
| RCT | 0.6168▲ | +0.0172 (+2.87%) | 0.649 | 0.6039 | 187,011 |
| REPL | 5.16▲ | +0.46 (+9.79%) | 5.215 | 4.70 | 6,015,015 |
| RIOX | 47.95▲ | +4.03 (+9.18%) | 49.7899 | 45.37 | 77,060 |
| RKDA | 0.9468▲ | +0.0279 (+3.04%) | 1.5601 | 0.805 | 59,367,547 |
| RLX | 2.10 | +0.00 (+0.00%) | 2.22 | 2.02 | 7,729,936 |
| ROIV | 32.41▲ | +4.20 (+14.89%) | 32.7925 | 29.35 | 16,739,845 |
| RPGL | 0.2599▲ | +0.0235 (+9.94%) | 0.28 | 0.221 | 17,614,157 |
| RRGB | 4.55▲ | +0.70 (+18.18%) | 4.88 | 3.5803 | 3,753,110 |
| RVI | 58.49▲ | +7.73 (+15.23%) | 59.49 | 52.76 | 1,113,813 |
| RVNL | 22.3375▲ | +2.3722 (+11.88%) | 22.49 | 19.67 | 102,636 |
| SABS | 3.68▲ | +0.13 (+3.66%) | 3.845 | 3.67 | 564,205 |
| SCZM | 8.38▲ | +0.15 (+1.82%) | 8.50 | 7.79 | 977,378 |
| SDEV | 1.52▼ | -0.03 (-1.94%) | 1.64 | 1.4551 | 98,988 |
| SER | 1.70▲ | +0.09 (+5.59%) | 1.795 | 1.5502 | 115,436 |
| SEV | 2.41▲ | +0.01 (+0.42%) | 2.6036 | 2.40 | 105,308 |
| SGHT | 4.86▲ | +0.14 (+2.97%) | 4.87 | 4.66 | 161,136 |
| SGML | 15.34▲ | +0.39 (+2.61%) | 15.50 | 14.61 | 3,242,363 |
| SGRW | 21.7185▲ | +0.6711 (+3.19%) | 21.7185 | 21.7185 | 40 |
| SHFS | 0.4585▲ | +0.0315 (+7.38%) | 0.479 | 0.4101 | 102,095 |
| SKYE | 0.769▲ | +0.0438 (+6.04%) | 0.7696 | 0.7302 | 89,632 |
| SLS | 8.97▲ | +1.38 (+18.18%) | 9.0999 | 8.20 | 18,150,257 |
| SLXN | 0.5298▲ | +0.2608 (+96.95%) | 0.666 | 0.3658 | 325,298,929 |
| SMCL | 64.7314▲ | +10.3704 (+19.08%) | 66.3957 | 55.55 | 118,702 |
| SMCX | 15.93▲ | +2.54 (+18.97%) | 16.31 | 13.66 | 2,501,539 |
| SMID | 30.27▲ | +1.42 (+4.92%) | 30.965 | 30.09 | 10,280 |
| SMTK | 0.251▲ | +0.0039 (+1.58%) | 0.2767 | 0.245 | 355,047 |
| SMWB | 3.82▲ | +0.14 (+3.80%) | 3.915 | 3.639 | 1,025,689 |
| SNDK | 1,392.5601▲ | +9.2701 (+0.67%) | 1,443.4449 | 1,366.98 | 8,899,807 |
| SNES | 1.79▲ | +0.26 (+16.99%) | 1.79 | 1.54 | 124,214 |
| SNSE | 17.58▲ | +0.81 (+4.83%) | 19.23 | 16.76 | 26,369 |
| SORA | 2.53▲ | +0.14 (+5.86%) | 2.652 | 2.50 | 5,455 |
| SOXL | 173.20▲ | +21.31 (+14.03%) | 173.70 | 161.00 | 55,839,452 |
| SOXY | 91.19▲ | +3.97 (+4.55%) | 91.7699 | 89.36 | 9,538 |
| SPRB | 51.515▲ | +3.265 (+6.77%) | 52.71 | 49.00 | 59,763 |
| SPTX | 15.78▲ | +0.12 (+0.77%) | 16.76 | 15.52 | 265,074 |
| SRTS | 3.32▼ | -0.03 (-0.90%) | 3.5541 | 3.22 | 32,856 |
| SRXH | 0.1175▲ | +0.0025 (+2.17%) | 0.1222 | 0.116 | 18,816,932 |
| STHH | 128.659▲ | +6.717 (+5.51%) | 129.043 | 126.615 | 5,518 |
| STKS | 1.90▲ | +0.05 (+2.70%) | 1.915 | 1.85 | 17,062 |
| STM | 64.93▲ | +3.70 (+6.04%) | 65.06 | 63.20 | 9,180,596 |
| STX | 751.07▲ | +17.72 (+2.42%) | 764.97 | 740.995 | 2,142,573 |
| SVM | 12.56▲ | +0.24 (+1.95%) | 12.74 | 12.17 | 4,115,239 |
| SWVL | 1.65▲ | +0.02 (+1.23%) | 1.74 | 1.59 | 7,255 |
| SXTP | 1.40▼ | -0.01 (-0.71%) | 1.455 | 1.38 | 56,228 |
| SYNA | 129.82▲ | +6.18 (+5.00%) | 134.84 | 128.00 | 1,137,595 |
| SYRE | 71.92▲ | +5.30 (+7.96%) | 72.47 | 67.88 | 1,046,319 |
| TATT | 39.54▲ | +6.85 (+20.95%) | 40.73 | 36.045 | 552,324 |
| TBH | 0.6534▲ | +0.0518 (+8.61%) | 0.7083 | 0.64 | 443,795 |
| TDIC | 0.591▲ | +0.0151 (+2.62%) | 0.6563 | 0.5798 | 16,896,769 |
| TE | 8.70▲ | +1.82 (+26.45%) | 9.42 | 7.22 | 103,629,698 |
| TERG | 44.32▲ | +5.52 (+14.23%) | 44.39 | 40.385 | 71,150 |
| THH | 0.2937▼ | -0.0009 (-0.31%) | 0.319 | 0.2934 | 76,065 |
| THYP | 30.6486▲ | +2.3654 (+8.36%) | 30.70 | 29.20 | 844,633 |
| TINY | 78.493▲ | +2.3587 (+3.10%) | 78.493 | 78.493 | 600 |
| TISI | 15.84▼ | -0.365 (-2.25%) | 16.73 | 15.60 | 22,311 |
| TLN | 344.46▲ | +29.89 (+9.50%) | 347.20 | 329.25 | 886,642 |
| TNGX | 21.08▲ | +0.78 (+3.84%) | 21.97 | 20.1584 | 3,389,632 |
| TOL | 136.31▲ | +12.17 (+9.80%) | 136.41 | 126.55 | 1,943,409 |
| TRT | 13.08▼ | -0.54 (-3.96%) | 14.40 | 11.62 | 2,101,989 |
| TSLI | 27.1151▲ | +1.4751 (+5.75%) | 27.1151 | 26.07 | 11,520 |
| TSXU | 50.44▲ | +3.27 (+6.93%) | 50.61 | 48.49 | 15,832 |
| TWG | 2.95▲ | +0.19 (+6.88%) | 3.00 | 2.765 | 15,698 |
| TX | 44.56▲ | +2.37 (+5.62%) | 44.65 | 43.38 | 640,410 |
| TXXH | 40.4842▲ | +5.6842 (+16.33%) | 40.50 | 37.20 | 47,699 |
| UAMY | 8.33▲ | +0.89 (+11.96%) | 8.56 | 7.57 | 15,523,592 |