Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KAVL | 0.5758▲ | +0.0307 (+5.63%) | 0.5788 | 0.5401 | 32,931 |
| KIDZ | 0.6325▼ | -0.0006 (-0.09%) | 0.7226 | 0.6099 | 720,971 |
| KLTO | 0.53▼ | -0.013 (-2.39%) | 0.58 | 0.52 | 685,400 |
| KORU | 180.85▲ | +8.91 (+5.18%) | 181.27 | 177.232 | 120,386 |
| KOSS | 4.83▲ | +0.04 (+0.84%) | 5.19 | 4.81 | 41,391 |
| KWR | 138.89▲ | +13.15 (+10.46%) | 143.25 | 129.27 | 251,500 |
| LAYS | 70.1844▲ | +0.3922 (+0.56%) | 72.99 | 69.86 | 9,421 |
| LBGJ | 0.6698▲ | +0.0425 (+6.78%) | 0.7474 | 0.6279 | 350,930 |
| LITS | 2.09▲ | +0.14 (+7.18%) | 2.13 | 1.95 | 435,200 |
| LMBO | 42.5156▲ | +1.1786 (+2.85%) | 43.681 | 42.01 | 24,560 |
| LNAI | 0.87▼ | -0.071 (-7.55%) | 0.97 | 0.851 | 103,300 |
| LOCO | 10.22▲ | +1.16 (+12.80%) | 10.85 | 9.6897 | 1,406,628 |
| LPL | 5.01▲ | +0.19 (+3.94%) | 5.13 | 4.99 | 818,100 |
| LPLA | 377.31▲ | +38.82 (+11.47%) | 395.75 | 368.38 | 2,714,796 |
| LPRO | 1.90▲ | +0.06 (+3.26%) | 2.00 | 1.805 | 937,440 |
| LPTH | 8.68▲ | +0.40 (+4.83%) | 9.0399 | 8.36 | 1,865,140 |
| LU | 3.12▲ | +0.32 (+11.43%) | 3.20 | 2.92 | 4,826,100 |
| LUNR | 11.93▲ | +0.56 (+4.93%) | 12.03 | 11.53 | 4,936,500 |
| LUXE | 9.79▲ | +0.40 (+4.26%) | 10.08 | 9.59 | 338,243 |
| LVRO | 1.24▼ | -0.09 (-6.77%) | 1.38 | 1.24 | 10,637 |
| LX | 4.82▲ | +0.97 (+25.19%) | 4.94 | 4.31 | 16,676,087 |
| LXEH | 0.4549▲ | +0.0038 (+0.84%) | 0.4779 | 0.4149 | 99,499 |
| LYB | 46.42▲ | +1.22 (+2.70%) | 48.07 | 45.30 | 8,533,000 |
| MAAS | 3.65▲ | +0.04 (+1.11%) | 3.75 | 3.65 | 2,065 |
| MAMK | 4.85▲ | +0.64 (+15.20%) | 5.40 | 4.15 | 225,605 |
| MARA | 18.27▲ | +0.51 (+2.87%) | 18.39 | 17.65 | 33,352,500 |
| MAXI | 24.7416▲ | +1.0216 (+4.31%) | 25.2458 | 24.362 | 45,231 |
| MCS | 14.40▲ | +1.17 (+8.84%) | 14.66 | 13.06 | 482,900 |
| MEGL | 1.54▲ | +0.16 (+11.59%) | 1.64 | 1.42 | 363,505 |
| MEOH | 39.32▲ | +5.44 (+16.06%) | 39.81 | 34.60 | 2,001,531 |
| MESA | 1.39▲ | +0.055 (+4.12%) | 1.4002 | 1.315 | 122,789 |
| METC | 30.36▲ | +0.71 (+2.39%) | 35.1999 | 29.83 | 4,125,150 |
| METCB | 14.68▲ | +1.94 (+15.23%) | 15.00 | 13.3067 | 125,574 |
| MGA | 47.21▲ | +2.56 (+5.73%) | 47.87 | 45.59 | 3,278,100 |
| MLEC | 0.644▲ | +0.0438 (+7.30%) | 0.6788 | 0.6002 | 87,872 |
| MMSI | 87.54▲ | +4.50 (+5.42%) | 89.32 | 83.04 | 1,446,959 |
| MNOV | 1.66▲ | +0.47 (+39.50%) | 1.96 | 1.20 | 47,596,032 |
| MNRS | 47.691▲ | +0.8975 (+1.92%) | 48.774 | 46.87 | 11,200 |
| MRAL | 21.49▲ | +1.10 (+5.39%) | 21.65 | 20.0223 | 569,692 |
| MRVL | 93.74▲ | +5.17 (+5.84%) | 97.57 | 90.96 | 29,320,836 |
| MSAI | 1.56▲ | +0.24 (+18.18%) | 2.40 | 1.55 | 196,750,425 |
| MST | 5.62▲ | +0.61 (+12.18%) | 5.85 | 5.3613 | 587,412 |
| MSTP | 9.6313▲ | +0.9392 (+10.81%) | 10.02 | 9.17 | 22,885 |
| MSTR | 269.51▲ | +14.94 (+5.87%) | 276.32 | 263.00 | 14,049,500 |
| MSTX | 13.87▲ | +1.45 (+11.67%) | 14.525 | 13.25 | 10,357,911 |
| MSTY | 10.89▲ | +0.64 (+6.24%) | 11.11 | 10.625 | 11,963,900 |
| MULL | 62.033▼ | -0.347 (-0.56%) | 66.01 | 59.49 | 269,000 |
| MUU | 71.47▼ | -0.43 (-0.60%) | 76.29 | 68.43 | 955,800 |
| MVLL | 28.33▲ | +2.95 (+11.62%) | 30.50 | 26.8801 | 418,309 |
| NBTX | 20.87▲ | +2.43 (+13.18%) | 20.97 | 20.0001 | 178,130 |
| NCIQ | 29.16▲ | +1.0114 (+3.59%) | 29.42 | 28.844 | 37,600 |
| NCMI | 4.42▲ | +0.38 (+9.41%) | 4.56 | 4.11 | 1,871,582 |
| NCSM | 36.70▼ | -0.65 (-1.74%) | 38.99 | 35.06 | 28,028 |
| NEOV | 4.40▲ | +0.37 (+9.18%) | 4.47 | 4.1275 | 345,541 |
| NET | 253.30▲ | +30.80 (+13.84%) | 254.30 | 234.00 | 9,483,091 |
| NFXL | 47.52▲ | +2.53 (+5.62%) | 48.80 | 46.16 | 1,127,600 |
| NGNE | 34.26▲ | +1.12 (+3.38%) | 35.47 | 32.83 | 217,273 |
| NMG | 3.02▲ | +0.09 (+3.07%) | 3.55 | 2.83 | 2,389,040 |
| NNDM | 1.73▼ | -0.02 (-1.14%) | 1.83 | 1.70 | 4,667,179 |
| NNE | 47.54▲ | +0.53 (+1.13%) | 49.50 | 45.55 | 3,191,196 |
| NRSN | 1.12▲ | +0.085 (+8.21%) | 1.13 | 1.03 | 149,690 |
| NUAI | 5.665▲ | +0.075 (+1.34%) | 6.32 | 5.435 | 11,079,700 |
| NVA | 8.93▲ | +1.56 (+21.17%) | 9.44 | 7.65 | 3,559,200 |
| NVDG | 23.09▼ | -0.05 (-0.22%) | 24.33 | 23.065 | 227,000 |
| NVDL | 107.98▼ | -0.46 (-0.42%) | 113.82 | 107.53 | 8,740,300 |
| NVDU | 151.16▼ | -0.57 (-0.38%) | 159.339 | 150.616 | 452,200 |
| NVT | 114.35▲ | +10.00 (+9.58%) | 117.52 | 111.25 | 4,498,800 |
| NVTS | 13.46▲ | +0.90 (+7.17%) | 13.56 | 12.68 | 27,040,580 |
| NYAX | 42.15▼ | -0.25 (-0.59%) | 44.33 | 42.12 | 4,842 |
| ODYS | 3.20▼ | -0.10 (-3.03%) | 3.4859 | 3.20 | 11,962 |
| OKLL | 73.90▼ | -5.43 (-6.84%) | 84.00 | 71.01 | 2,337,600 |
| OLMA | 8.97▲ | +0.19 (+2.16%) | 9.54 | 8.97 | 1,283,712 |
| OMF | 59.19▲ | +3.44 (+6.17%) | 59.28 | 57.41 | 1,724,710 |
| ONFO | 1.09▲ | +0.03 (+2.83%) | 1.12 | 1.07 | 10,973 |
| OOQB | 17.3083▲ | +0.6147 (+3.68%) | 17.36 | 17.1751 | 771 |
| OOSB | 17.2257▲ | +0.5602 (+3.36%) | 17.27 | 17.2257 | 264 |
| OPY | 69.76▲ | +0.51 (+0.74%) | 74.765 | 69.14 | 65,894 |
| ORIS | 0.15▼ | -0.01 (-6.25%) | 0.167 | 0.143 | 6,970,300 |
| OSIS | 278.46▲ | +34.64 (+14.21%) | 282.54 | 246.46 | 644,213 |
| OWNB | 33.7456▲ | +0.7096 (+2.15%) | 34.29 | 33.10 | 38,110 |
| PACB | 2.34▲ | +0.40 (+20.62%) | 2.37 | 2.05 | 22,749,415 |
| PACK | 5.30▲ | +0.67 (+14.47%) | 5.35 | 4.79 | 928,338 |
| PAVM | 0.4289▲ | +0.0064 (+1.51%) | 0.4475 | 0.4109 | 529,660 |
| PCLA | 0.4064▲ | +0.0025 (+0.62%) | 0.42 | 0.40 | 88,217 |
| PCSA | 0.389▲ | +0.0345 (+9.73%) | 0.3995 | 0.3601 | 3,905,938 |
| PDEX | 36.24▲ | +5.61 (+18.32%) | 36.33 | 32.03 | 137,010 |
| PHAT | 13.55▲ | +0.24 (+1.80%) | 14.43 | 13.11 | 1,436,945 |
| PHOE | 18.86▼ | -0.16 (-0.84%) | 20.4718 | 18.86 | 6,291 |
| PLBL | 6.99▲ | +0.24 (+3.56%) | 7.41 | 6.70 | 29,500 |
| PLT | 22.138▲ | +1.087 (+5.16%) | 22.687 | 21.886 | 8,500 |
| PLTG | 42.06▲ | +2.40 (+6.05%) | 43.53 | 41.10 | 182,896 |
| PLTU | 119.70▲ | +6.75 (+5.98%) | 124.053 | 116.87 | 1,635,400 |
| PLUT | 3.68▲ | +0.08 (+2.22%) | 3.985 | 3.65 | 60,600 |
| PONY | 18.68▼ | -1.08 (-5.47%) | 20.64 | 18.205 | 7,765,800 |
| PRE | 14.82▲ | +0.67 (+4.73%) | 15.26 | 14.40 | 242,198 |
| PRPH | 0.3637▼ | -0.0063 (-1.70%) | 0.3873 | 0.36 | 989,493 |
| PRTC | 17.775▲ | +0.7749 (+4.56%) | 17.85 | 17.49 | 3,007 |
| PRTS | 0.6902▲ | +0.0101 (+1.49%) | 0.71 | 0.681 | 409,931 |
| PSHG | 2.09▲ | +0.09 (+4.50%) | 2.13 | 2.03 | 336,000 |
| PSNYW | 0.2615▼ | -0.0156 (-5.63%) | 0.30 | 0.2602 | 261,453 |