Technical stock screener for Open Gap Up %3 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REW | 11.97▼ | -0.12 (-0.99%) | 12.75 | 11.97 | 103,136 |
| RGTZ | 26.01▼ | -2.97 (-10.25%) | 31.9275 | 25.82 | 1,565,299 |
| RIG | 6.59▲ | +0.09 (+1.38%) | 7.0199 | 6.52 | 36,835,085 |
| RKLZ | 21.53▼ | -1.71 (-7.36%) | 25.62 | 20.50 | 3,339,795 |
| RRC | 43.45▼ | -0.05 (-0.11%) | 44.90 | 43.05 | 2,794,263 |
| RVP | 0.6875▲ | +0.0219 (+3.29%) | 0.70 | 0.6755 | 69,890 |
| RWEM | 30.585▲ | +0.748 (+2.51%) | 32.00 | 28.73 | 9,527 |
| SAGT | 2.28 | +0.00 (+0.00%) | 2.39 | 2.15 | 9,922 |
| SBIT | 58.04▲ | +1.92 (+3.42%) | 60.25 | 57.28 | 1,480,313 |
| SCC | 17.3049▲ | +0.5049 (+3.01%) | 17.66 | 17.135 | 33,810 |
| SD | 15.45▲ | +0.29 (+1.91%) | 15.93 | 15.35 | 314,072 |
| SDOW | 34.82▲ | +0.17 (+0.49%) | 36.19 | 34.26 | 9,186,358 |
| SELX | 0.5283▲ | +0.1782 (+50.90%) | 0.64 | 0.4204 | 87,750,701 |
| SETH | 48.65▲ | +1.73 (+3.69%) | 49.7196 | 48.495 | 55,358 |
| SFHG | 2.51▲ | +0.08 (+3.29%) | 2.6202 | 2.51 | 17,785 |
| SGML | 14.37▲ | +2.54 (+21.47%) | 14.49 | 12.13 | 8,186,343 |
| SHPD | 22.2171▲ | +0.0969 (+0.44%) | 23.31 | 22.09 | 7,248 |
| SIJ | 9.88▼ | -0.0945 (-0.95%) | 10.385 | 9.88 | 37,010 |
| SJ | 1.33▲ | +0.05 (+3.91%) | 1.3974 | 1.32 | 4,708 |
| SKK | 0.238▲ | +0.043 (+22.05%) | 0.2449 | 0.1777 | 360,863 |
| SKRE | 8.39▼ | -0.05 (-0.59%) | 8.7297 | 8.38 | 166,631 |
| SKYQ | 5.10▲ | +2.57 (+101.58%) | 5.8814 | 3.75 | 197,522,528 |
| SM | 30.62▲ | +1.12 (+3.80%) | 31.92 | 30.205 | 6,400,636 |
| SMCZ | 43.81▼ | -2.575 (-5.55%) | 48.79 | 42.85 | 226,890 |
| SMDD | 11.054▼ | -0.0052 (-0.05%) | 11.585 | 10.93 | 8,658 |
| SMST | 71.28▲ | +3.69 (+5.46%) | 74.705 | 68.50 | 185,315 |
| SNT | 2.95▲ | +0.01 (+0.34%) | 3.05 | 2.95 | 11,032 |
| SOC | 15.37▲ | +0.67 (+4.56%) | 15.92 | 14.605 | 5,032,416 |
| SOPA | 0.4319▲ | +0.0515 (+13.54%) | 0.44 | 0.38 | 381,895 |
| SOTK | 4.01▲ | +0.06 (+1.52%) | 4.085 | 3.98 | 7,922 |
| SOWG | 0.38▲ | +0.029 (+8.26%) | 0.407 | 0.351 | 32,717 |
| SOXS | 35.93▼ | -0.33 (-0.91%) | 40.565 | 35.7348 | 64,258,276 |
| SPCX | 21.9457▲ | +0.0207 (+0.09%) | 23.13 | 21.925 | 3,511 |
| SPXS | 39.48▼ | -0.06 (-0.15%) | 41.43 | 39.12 | 28,279,646 |
| SPXU | 55.33▼ | -0.10 (-0.18%) | 58.08 | 54.84 | 10,154,330 |
| SQQQ | 77.29▼ | -0.16 (-0.21%) | 82.50 | 76.9301 | 71,180,376 |
| SRTY | 38.22▼ | -0.74 (-1.90%) | 41.21 | 37.67 | 1,912,633 |
| SSG | 28.46▼ | -0.34 (-1.18%) | 30.70 | 28.4401 | 146,065 |
| SSL | 12.43▲ | +0.35 (+2.90%) | 12.80 | 12.31 | 2,473,133 |
| STAK | 1.30▲ | +0.08 (+6.56%) | 1.72 | 0.82 | 4,069,184 |
| STKS | 1.78▲ | +0.09 (+5.33%) | 1.78 | 1.72 | 5,280 |
| STSM | 35.2368▲ | +0.5468 (+1.58%) | 37.50 | 34.80 | 17,085 |
| SVRN | 7.91▲ | +0.88 (+12.52%) | 8.15 | 6.61 | 66,455 |
| TALO | 15.65▲ | +0.72 (+4.82%) | 15.98 | 15.26 | 2,572,620 |
| TAOP | 1.332▲ | +0.032 (+2.46%) | 1.3769 | 1.2898 | 7,806 |
| TECS | 19.27▼ | -0.44 (-2.23%) | 21.29 | 19.25 | 3,799,103 |
| TEXU | 41.4576▲ | +0.123 (+0.30%) | 43.535 | 41.24 | 2,005 |
| TMDE | 1.87▲ | +0.81 (+76.42%) | 1.89 | 1.34 | 86,681,329 |
| TNMG | 1.93 | +0.00 (+0.00%) | 2.01 | 1.85 | 7,080 |
| TOUR | 0.7333▼ | -0.0292 (-3.83%) | 0.7909 | 0.7333 | 177,187 |
| TOYO | 9.30▲ | +0.87 (+10.32%) | 9.32 | 8.31 | 406,223 |
| TPET | 0.7398▲ | +0.0538 (+7.84%) | 0.8484 | 0.7207 | 43,058,935 |
| TSDD | 10.98▲ | +1.08 (+10.91%) | 11.065 | 10.47 | 34,697,166 |
| TSLQ | 25.85▲ | +2.53 (+10.85%) | 26.0399 | 24.66 | 9,883,115 |
| TSLS | 62.00▲ | +3.24 (+5.51%) | 62.22 | 60.50 | 1,356,530 |
| TSMZ | 10.48▲ | +0.1073 (+1.03%) | 10.85 | 10.40 | 119,745 |
| TSXD | 16.7579▲ | +0.2234 (+1.35%) | 17.675 | 16.725 | 6,818 |
| TTXD | 36.5889▼ | -0.2644 (-0.72%) | 39.19 | 36.5889 | 4,264 |
| TURB | 3.18▲ | +0.83 (+35.32%) | 3.80 | 2.78 | 36,309,869 |
| TWM | 30.23▼ | -0.36 (-1.18%) | 31.78 | 29.9472 | 700,791 |
| TZA | 6.77▼ | -0.12 (-1.74%) | 7.29 | 6.67 | 115,283,315 |
| UBCP | 15.995▲ | +0.345 (+2.20%) | 16.1601 | 15.995 | 1,908 |
| UCO | 39.66▲ | +2.46 (+6.61%) | 40.65 | 37.65 | 14,438,800 |
| UCYB | 40.8147▲ | +1.19 (+3.00%) | 40.8147 | 40.8147 | 133 |
| UGA | 105.68▲ | +6.18 (+6.21%) | 106.35 | 102.70 | 192,577 |
| UK | 0.46▼ | -0.015 (-3.16%) | 0.50 | 0.46 | 6,058 |
| USE | 31.6523▲ | +1.6931 (+5.65%) | 31.72 | 31.6523 | 520 |
| USEG | 0.854▼ | -0.0248 (-2.82%) | 0.99 | 0.82 | 10,622,872 |
| USL | 48.30▲ | +1.39 (+2.96%) | 49.09 | 47.12 | 75,735 |
| USO | 137.92▲ | +13.83 (+11.15%) | 139.99 | 131.925 | 63,718,883 |
| VACH | 12.33▲ | +0.70 (+6.02%) | 13.27 | 11.75 | 15,379 |
| VET | 13.38▲ | +0.49 (+3.80%) | 13.67 | 13.10 | 1,884,932 |
| VG | 14.64▼ | -0.04 (-0.27%) | 15.80 | 14.4116 | 32,179,736 |
| VIST | 71.62▲ | +2.50 (+3.62%) | 73.47 | 70.20 | 1,295,668 |
| VSME | 1.00 | +0.00 (+0.00%) | 1.0302 | 1.00 | 8,403 |
| VTS | 18.09▲ | +0.49 (+2.78%) | 18.47 | 17.78 | 1,383,970 |
| WBX | 3.27▲ | +0.23 (+7.57%) | 3.42 | 3.10 | 50,488 |
| WEBS | 27.41▼ | -0.98 (-3.45%) | 30.18 | 27.31 | 113,867 |
| WETO | 0.5014▲ | +0.0112 (+2.28%) | 0.5175 | 0.4805 | 103,508 |
| WHG | 16.20▲ | +0.30 (+1.89%) | 17.27 | 16.06 | 5,932 |
| WTF | 3.69▲ | +0.44 (+13.54%) | 3.69 | 3.29 | 13,489 |
| WTI | 3.15▲ | +0.14 (+4.65%) | 3.44 | 3.08 | 11,704,997 |
| WTIB | 26.6998▲ | +1.5888 (+6.33%) | 26.7593 | 25.9205 | 1,716 |
| WXET | 19.39▲ | +0.20 (+1.04%) | 20.02 | 19.2501 | 19,408 |
| XBP | 3.63▼ | -0.315 (-7.98%) | 4.15 | 3.56 | 13,380 |
| XCH | 1.11▼ | -0.05 (-4.31%) | 1.25 | 1.11 | 9,082 |
| XOMX | 49.66 | +0.00 (+0.00%) | 53.675 | 49.2517 | 98,199 |
| XOP | 177.72▲ | +2.87 (+1.64%) | 182.30 | 175.955 | 4,683,464 |
| YAAS | 0.9656▲ | +0.0176 (+1.86%) | 0.99 | 0.9201 | 59,045 |
| YANG | 30.00▲ | +0.08 (+0.27%) | 31.24 | 29.78 | 1,048,803 |
| YI | 6.44▼ | -0.18 (-2.72%) | 7.1255 | 6.44 | 6,526 |
| YIBO | 0.9303▲ | +0.0504 (+5.73%) | 0.9715 | 0.9051 | 12,884 |
| YMAT | 0.328▲ | +0.023 (+7.54%) | 0.33 | 0.3091 | 20,911 |
| YPF | 45.22▲ | +0.91 (+2.05%) | 46.61 | 44.45 | 1,898,280 |
| ZEO | 0.6343▲ | +0.0278 (+4.58%) | 0.65 | 0.5743 | 47,975 |
| ZOOZ | 0.309▲ | +0.0178 (+6.11%) | 0.324 | 0.30 | 131,890 |
| ZSL | 24.09▲ | +1.51 (+6.69%) | 25.59 | 23.83 | 9,267,693 |