Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRV | 306.31▼ | -0.33 (-0.11%) | 307.26 | 300.815 | 1,191,966 |
| TRX | 1.65▼ | -0.05 (-2.94%) | 1.76 | 1.64 | 4,089,819 |
| TSAT | 30.84▼ | -2.35 (-7.08%) | 33.08 | 30.75 | 80,965 |
| TSBK | 38.35▼ | -0.11 (-0.29%) | 38.47 | 37.50 | 26,467 |
| TSCM | 18.7086▼ | -0.119 (-0.63%) | 18.75 | 18.68 | 14,046 |
| TSCV | 27.9305▼ | -0.7405 (-2.58%) | 28.06 | 27.9305 | 353 |
| TSEC | 26.04▼ | -0.015 (-0.06%) | 26.065 | 26.00 | 34,836 |
| TSEM | 110.59▼ | -9.95 (-8.25%) | 117.77 | 109.47 | 1,774,103 |
| TSES | 29.36▼ | -0.17 (-0.58%) | 29.56 | 29.28 | 17,403 |
| TSIC | 26.2948▼ | -0.0552 (-0.21%) | 26.2948 | 26.07 | 777 |
| TSL | 15.8502▼ | -0.4354 (-2.67%) | 16.11 | 15.71 | 888,004 |
| TSLA | 396.73▼ | -8.82 (-2.17%) | 402.35 | 394.22 | 63,495,510 |
| TSLG | 6.94▼ | -0.33 (-4.54%) | 7.15 | 6.8571 | 64,694,690 |
| TSLL | 14.21▼ | -0.65 (-4.37%) | 14.62 | 14.03 | 61,540,362 |
| TSLR | 23.91▼ | -1.11 (-4.44%) | 24.56 | 23.64 | 1,316,786 |
| TSM | 338.89▼ | -14.97 (-4.23%) | 348.7199 | 336.69 | 13,700,215 |
| TSME | 41.88▼ | -1.45 (-3.35%) | 42.52 | 41.705 | 120,887 |
| TSMG | 28.1555▼ | -2.6945 (-8.73%) | 29.87 | 27.8741 | 133,713 |
| TSMU | 51.5357▼ | -4.8543 (-8.61%) | 54.60 | 51.00 | 76,704 |
| TSMX | 58.65▼ | -5.44 (-8.49%) | 62.19 | 57.90 | 1,169,264 |
| TSMY | 15.42▼ | -0.63 (-3.93%) | 15.79 | 15.33 | 158,630 |
| TSN | 61.43▼ | -0.63 (-1.02%) | 61.8667 | 60.98 | 2,741,132 |
| TSNF | 24.10▼ | -0.65 (-2.63%) | 24.68 | 24.10 | 21,483 |
| TSPA | 42.12▼ | -0.69 (-1.61%) | 42.40 | 42.0761 | 179,103 |
| TSQ | 7.26▼ | -0.16 (-2.16%) | 7.465 | 7.18 | 41,363 |
| TSRS | 26.9098▼ | -0.0802 (-0.30%) | 26.9098 | 26.71 | 1,906 |
| TSSI | 9.06▼ | -0.44 (-4.63%) | 9.55 | 9.01 | 463,823 |
| TSXU | 29.26▼ | -2.2213 (-7.06%) | 30.97 | 29.06 | 11,932 |
| TSYX | 22.503▼ | -0.46 (-2.00%) | 22.76 | 22.094 | 126,093 |
| TSYY | 3.90▼ | -0.14 (-3.47%) | 3.945 | 3.88 | 1,470,281 |
| TT | 423.13▼ | -13.23 (-3.03%) | 426.37 | 420.00 | 1,400,100 |
| TTAM | 16.06▼ | -0.53 (-3.19%) | 16.34 | 15.50 | 483,806 |
| TTC | 99.47▲ | +0.56 (+0.57%) | 100.025 | 97.49 | 1,186,546 |
| TTI | 8.16▼ | -0.27 (-3.20%) | 8.35 | 8.08 | 1,525,489 |
| TTMI | 87.91▼ | -11.04 (-11.16%) | 97.25 | 87.655 | 2,334,182 |
| TTOP | 16.1351▼ | -0.7449 (-4.41%) | 16.24 | 16.1351 | 443 |
| TU | 13.70▼ | -0.09 (-0.65%) | 13.9168 | 13.674 | 5,431,380 |
| TULP | 3.86▲ | +0.01 (+0.26%) | 4.01 | 3.86 | 10,075 |
| TURF | 34.0736▲ | +0.0049 (+0.01%) | 34.22 | 34.0736 | 1,426 |
| TUSK | 2.12▼ | -0.43 (-16.86%) | 2.21 | 1.93 | 1,043,523 |
| TV | 2.84▼ | -0.01 (-0.35%) | 2.875 | 2.76 | 1,111,102 |
| TVAL | 36.6543▼ | -0.5057 (-1.36%) | 36.97 | 36.36 | 43,751 |
| TVTX | 27.24▼ | -0.07 (-0.26%) | 27.40 | 26.43 | 1,428,032 |
| TW | 124.59▲ | +0.10 (+0.08%) | 124.85 | 122.665 | 1,315,967 |
| TWI | 8.66▼ | -0.23 (-2.59%) | 8.89 | 8.57 | 1,003,348 |
| TWIN | 17.19▼ | -0.75 (-4.18%) | 17.87 | 17.19 | 32,295 |
| TWN | 60.59▼ | -0.07 (-0.12%) | 61.6392 | 60.06 | 19,293 |
| TX | 39.12▼ | -0.99 (-2.47%) | 39.47 | 38.65 | 120,183 |
| TXBC | 14.7142▼ | -0.6876 (-4.46%) | 14.7142 | 14.565 | 1,026 |
| TXG | 20.81▼ | -0.83 (-3.84%) | 21.43 | 20.58 | 1,572,449 |
| TXS | 38.42▼ | -0.42 (-1.08%) | 38.54 | 38.42 | 2,008 |
| TXT | 94.96▼ | -1.44 (-1.49%) | 95.77 | 93.31 | 1,137,473 |
| TXUE | 32.57▼ | -0.2597 (-0.79%) | 32.6699 | 32.175 | 53,350 |
| TXUG | 24.1986▼ | -0.4179 (-1.70%) | 24.1986 | 24.1986 | 6 |
| TXXD | 6.1097▼ | -0.4812 (-7.30%) | 6.12 | 5.9389 | 47,401 |
| TXXI | 50.7392▼ | -0.0559 (-0.11%) | 50.83 | 50.718 | 2,385 |
| TY | 32.47▼ | -0.26 (-0.79%) | 32.98 | 32.36 | 22,440 |
| TYD | 25.6592▼ | -0.0508 (-0.20%) | 25.8501 | 25.445 | 71,670 |
| TYGO | 3.37▼ | -0.24 (-6.65%) | 3.6399 | 3.34 | 273,889 |
| UA | 6.41▼ | -0.14 (-2.14%) | 6.495 | 6.321 | 2,783,374 |
| UBER | 75.13▼ | -0.31 (-0.41%) | 75.57 | 74.19 | 13,052,480 |
| UBFO | 10.37▼ | -0.08 (-0.77%) | 10.685 | 10.17 | 20,441 |
| UBND | 22.0523▼ | -0.0327 (-0.15%) | 22.085 | 22.01 | 200,144 |
| UBOT | 24.87▼ | -0.67 (-2.62%) | 25.11 | 24.50 | 21,170 |
| UBR | 33.5016▼ | -0.2336 (-0.69%) | 33.5016 | 32.60 | 3,253 |
| UBRL | 17.3835▼ | -0.1165 (-0.67%) | 17.5188 | 17.1044 | 52,632 |
| UBSI | 40.14▼ | -0.66 (-1.62%) | 40.59 | 39.08 | 1,261,711 |
| UBT | 17.13▼ | -0.16 (-0.93%) | 17.33 | 16.9801 | 132,572 |
| UBXG | 1.74▼ | -0.04 (-2.25%) | 1.80 | 1.74 | 2,214 |
| UCAR | 1.40▲ | +0.09 (+6.87%) | 1.455 | 1.36 | 82,998 |
| UCB | 30.93▼ | -1.10 (-3.43%) | 31.18 | 30.42 | 1,064,485 |
| UCL | 1.6526▲ | +0.0126 (+0.77%) | 1.6526 | 1.62 | 2,764 |
| UCRD | 21.7573▼ | -0.0517 (-0.24%) | 21.7573 | 21.7573 | 113 |
| UCTT | 50.56▼ | -5.23 (-9.37%) | 56.22 | 49.88 | 1,654,218 |
| UDI | 34.0239▼ | -0.402 (-1.17%) | 34.0239 | 34.0239 | 207 |
| UDIV | 53.098▼ | -0.752 (-1.40%) | 53.3087 | 52.99 | 2,322 |
| UDOW | 54.71▼ | -1.69 (-3.00%) | 55.0166 | 53.01 | 5,546,235 |
| UE | 20.48▼ | -0.23 (-1.11%) | 20.65 | 20.265 | 617,158 |
| UEC | 12.93▼ | -0.77 (-5.62%) | 13.845 | 12.895 | 9,281,117 |
| UECG | 8.219▼ | -1.0224 (-11.06%) | 9.31 | 8.219 | 10,037 |
| UEIC | 3.83 | +0.00 (+0.00%) | 3.83 | 3.74 | 26,887 |
| UEVM | 56.9865▼ | -0.3985 (-0.69%) | 57.225 | 56.82 | 1,821 |
| UFCS | 37.79▲ | +0.02 (+0.05%) | 37.8199 | 36.62 | 129,242 |
| UFI | 3.97▲ | +0.08 (+2.06%) | 3.99 | 3.80 | 20,567 |
| UFIV | 49.2819▼ | -0.0022 (+0.00%) | 49.35 | 49.20 | 4,525 |
| UFPI | 93.94▼ | -2.72 (-2.81%) | 95.28 | 92.72 | 268,800 |
| UG | 6.31▼ | -0.1901 (-2.92%) | 6.32 | 6.30 | 2,416 |
| UGL | 75.59▲ | +2.16 (+2.94%) | 76.23 | 73.61 | 3,346,018 |
| UGP | 4.99▲ | +0.07 (+1.42%) | 5.02 | 4.845 | 2,956,092 |
| UHG | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.16 | 189,645 |
| UHS | 192.65▼ | -4.31 (-2.19%) | 195.31 | 189.02 | 736,900 |
| UHT | 43.21▲ | +0.22 (+0.51%) | 43.26 | 41.96 | 55,475 |
| UI | 749.40▼ | -24.85 (-3.21%) | 773.43 | 743.29 | 56,322 |
| UITB | 47.5723▼ | -0.0523 (-0.11%) | 47.6697 | 47.485 | 135,937 |
| UIVM | 68.2235▼ | -0.5765 (-0.84%) | 68.43 | 67.9199 | 48,650 |
| UJB | 78.1267▼ | -0.8233 (-1.04%) | 78.1267 | 78.1267 | 166 |
| UK | 0.5038▼ | -0.0102 (-1.98%) | 0.5038 | 0.4701 | 35,772 |
| UL | 66.82▼ | -0.57 (-0.85%) | 66.83 | 66.02 | 3,811,261 |
| ULBI | 5.25▼ | -0.02 (-0.38%) | 5.63 | 5.00 | 104,042 |
| ULCC | 3.62▼ | -0.08 (-2.16%) | 3.64 | 3.49 | 3,260,742 |