Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXXS | 2.18▼ | -0.6366 (-22.60%) | 2.44 | 2.02 | 290,863 |
| TY | 34.65▼ | -0.58 (-1.65%) | 35.27 | 34.30 | 39,803 |
| TYD | 23.44▼ | -0.36 (-1.51%) | 23.51 | 23.405 | 18,801 |
| TYLG | 40.9918▼ | -1.8759 (-4.38%) | 41.43 | 40.9918 | 4,485 |
| TYRA | 26.64▼ | -0.54 (-1.99%) | 27.79 | 26.41 | 1,487,986 |
| UAL | 105.73▲ | +0.79 (+0.75%) | 106.38 | 103.50 | 3,733,652 |
| UAMY | 7.71▼ | -0.94 (-10.87%) | 8.45 | 7.60 | 10,352,537 |
| UBND | 21.62▼ | -0.085 (-0.39%) | 21.645 | 21.605 | 282,390 |
| UBOT | 26.43▼ | -3.02 (-10.25%) | 28.63 | 26.26 | 35,010 |
| UBR | 28.302▼ | -1.536 (-5.15%) | 28.84 | 28.27 | 23,119 |
| UBRL | 14.7153▼ | -0.6247 (-4.07%) | 15.375 | 14.5225 | 246,200 |
| UBS | 47.01▼ | -0.66 (-1.38%) | 47.6659 | 46.755 | 2,923,618 |
| UBT | 15.91▼ | -0.18 (-1.12%) | 16.04 | 15.89 | 36,378 |
| UCAR | 1.35▼ | -0.03 (-2.17%) | 1.385 | 1.35 | 246,098 |
| UCC | 46.4934▼ | -1.847 (-3.82%) | 47.5901 | 46.22 | 8,564 |
| UCON | 24.83▼ | -0.07 (-0.28%) | 24.86 | 24.8101 | 286,585 |
| UCOP | 40.9952▼ | -3.6462 (-8.17%) | 41.4105 | 40.9952 | 196 |
| UCRD | 21.4281▼ | -0.0969 (-0.45%) | 21.4281 | 21.4281 | 8 |
| UCTT | 82.07▼ | -11.62 (-12.40%) | 90.43 | 81.65 | 1,548,686 |
| UCYB | 71.9196▼ | -7.0341 (-8.91%) | 76.34 | 71.78 | 7,504 |
| UDIV | 59.5321▼ | -1.6622 (-2.72%) | 60.425 | 59.5321 | 5,008 |
| UDN | 18.03▼ | -0.12 (-0.66%) | 18.12 | 18.03 | 94,584 |
| UEC | 12.65▼ | -1.49 (-10.54%) | 13.795 | 12.4304 | 11,585,406 |
| UECG | 6.33▼ | -1.69 (-21.07%) | 7.60 | 6.20 | 90,334 |
| UEVM | 58.4231▼ | -1.9069 (-3.16%) | 59.27 | 58.34 | 5,610 |
| UFG | 0.669▼ | -0.0165 (-2.41%) | 0.70 | 0.66 | 192,638 |
| UFI | 4.11▼ | -0.06 (-1.44%) | 4.1799 | 4.10 | 42,922 |
| UFIV | 48.1084▼ | -0.1948 (-0.40%) | 48.15 | 48.1084 | 1,280 |
| UFO | 54.71▼ | -4.63 (-7.80%) | 58.18 | 54.05 | 1,858,171 |
| UFOX | 95.2135▼ | -8.4442 (-8.15%) | 101.31 | 94.365 | 62,469 |
| UFPI | 80.10▼ | -0.12 (-0.15%) | 81.30 | 79.565 | 343,824 |
| UFPT | 223.87▼ | -0.635 (-0.28%) | 231.60 | 221.375 | 238,643 |
| UGI | 34.85▲ | +0.49 (+1.43%) | 35.18 | 34.375 | 825,553 |
| UGL | 51.18▼ | -4.03 (-7.30%) | 53.41 | 51.07 | 5,546,701 |
| UGP | 4.83▼ | -0.08 (-1.63%) | 4.93 | 4.80 | 3,140,501 |
| UI | 567.33▼ | -13.97 (-2.40%) | 578.34 | 561.00 | 92,677 |
| UITB | 46.6161▼ | -0.1889 (-0.40%) | 46.68 | 46.615 | 87,917 |
| UIVM | 71.4748▼ | -2.1565 (-2.93%) | 72.685 | 71.4748 | 558 |
| UJB | 78.00▼ | -0.7075 (-0.90%) | 78.00 | 78.00 | 100 |
| ULCC | 5.94▲ | +0.09 (+1.54%) | 6.1793 | 5.77 | 4,861,956 |
| ULS | 96.81▼ | -2.39 (-2.41%) | 98.425 | 96.065 | 463,855 |
| ULTA | 467.07▲ | +4.55 (+0.98%) | 473.08 | 461.00 | 1,072,265 |
| ULTI | 13.68▼ | -1.05 (-7.13%) | 14.46 | 13.478 | 164,051 |
| ULVM | 104.2617▼ | -0.9052 (-0.86%) | 104.42 | 104.2617 | 26,591 |
| UMC | 19.70▼ | -1.09 (-5.24%) | 20.70 | 19.64 | 32,070,704 |
| UMDD | 33.4353▼ | -2.0247 (-5.71%) | 34.75 | 33.25 | 3,372 |
| UMMA | 36.50▼ | -2.525 (-6.47%) | 37.9149 | 36.40 | 74,602 |
| UNIY | 48.1687▼ | -0.2213 (-0.46%) | 48.205 | 48.1687 | 104 |
| UP | 7.20▼ | -0.62 (-7.93%) | 8.38 | 7.00 | 111,861 |
| UPAL | 23.8489▼ | -3.3704 (-12.38%) | 23.8489 | 23.8489 | 5 |
| UPAR | 16.428▼ | -0.57 (-3.35%) | 16.5999 | 16.428 | 2,990 |
| UPB | 7.05▼ | -0.38 (-5.11%) | 7.45 | 6.98 | 661,750 |
| UPBD | 18.27▲ | +0.07 (+0.38%) | 18.42 | 18.005 | 738,010 |
| UPC | 3.27▼ | -0.055 (-1.65%) | 3.30 | 2.90 | 8,371 |
| UPGD | 80.9401▼ | -1.3912 (-1.69%) | 81.89 | 80.9401 | 631 |
| UPGR | 27.6376▼ | -2.1787 (-7.31%) | 28.57 | 27.6376 | 822 |
| UPLD | 0.7074▼ | -0.0626 (-8.13%) | 0.7575 | 0.65 | 500,806 |
| UPRO | 137.53▼ | -11.80 (-7.90%) | 146.68 | 136.45 | 4,513,336 |
| UPS | 108.54▼ | -1.68 (-1.52%) | 110.70 | 108.52 | 4,047,337 |
| UPSG | 17.1727▼ | -0.4826 (-2.73%) | 17.6455 | 17.1727 | 5,868 |
| UPV | 94.00▼ | -4.1432 (-4.22%) | 96.415 | 94.00 | 3,032 |
| UPXI | 0.9474▼ | -0.0726 (-7.12%) | 0.9843 | 0.91 | 3,319,824 |
| URA | 45.31▼ | -4.97 (-9.88%) | 49.44 | 44.97 | 7,591,313 |
| URAA | 28.18▼ | -5.83 (-17.14%) | 33.33 | 27.67 | 310,239 |
| URBN | 71.30▼ | -1.61 (-2.21%) | 73.91 | 71.23 | 964,489 |
| URGN | 26.85▼ | -0.75 (-2.72%) | 27.64 | 26.39 | 663,874 |
| URNJ | 24.56▼ | -3.15 (-11.37%) | 27.49 | 24.51 | 1,194,749 |
| URNM | 55.28▼ | -5.77 (-9.45%) | 60.39 | 55.1438 | 1,233,160 |
| UROY | 3.09▼ | -0.48 (-13.45%) | 3.5145 | 3.09 | 4,776,174 |
| URSP | 46.8978▼ | -1.3209 (-2.74%) | 47.964 | 46.79 | 10,417 |
| URTH | 200.38▼ | -5.29 (-2.57%) | 204.36 | 199.855 | 423,330 |
| URTY | 72.55▼ | -8.65 (-10.65%) | 78.90 | 71.3301 | 1,437,630 |
| USA | 5.77▼ | -0.04 (-0.69%) | 5.82 | 5.75 | 1,892,239 |
| USAR | 22.47▼ | -4.63 (-17.08%) | 26.05 | 22.155 | 23,294,482 |
| USAU | 13.76▼ | -1.91 (-12.19%) | 15.66 | 13.75 | 471,228 |
| USCA | 43.705▼ | -1.1615 (-2.59%) | 43.705 | 43.705 | 2,100 |
| USCL | 82.9614▼ | -2.2665 (-2.66%) | 83.06 | 82.9614 | 2,562 |
| USD | 88.68▼ | -17.96 (-16.84%) | 100.26 | 88.40 | 2,274,119 |
| USEA | 2.47▼ | -0.08 (-3.14%) | 2.5591 | 2.47 | 13,655 |
| USFI | 24.485▼ | -0.06 (-0.24%) | 24.4901 | 24.475 | 1,311 |
| USG | 34.5052▼ | -1.2044 (-3.37%) | 34.949 | 34.5052 | 2,351 |
| USGG | 13.31▼ | -6.90 (-34.14%) | 18.82 | 12.85 | 579,860 |
| USIG | 50.88▼ | -0.26 (-0.51%) | 50.99 | 50.87 | 1,384,761 |
| USIN | 49.2786▼ | -0.2479 (-0.50%) | 49.2786 | 49.2786 | 1 |
| USIO | 1.51▼ | -0.04 (-2.58%) | 1.525 | 1.49 | 24,124 |
| USLM | 104.61▼ | -2.54 (-2.37%) | 108.30 | 104.41 | 138,997 |
| USMC | 72.53▼ | -1.6836 (-2.27%) | 73.96 | 72.34 | 64,860 |
| USNA | 18.03▼ | -0.10 (-0.55%) | 18.49 | 17.865 | 69,210 |
| USNG | 35.5367▼ | -0.4432 (-1.23%) | 36.02 | 35.5367 | 613 |
| USNZ | 46.7323▼ | -1.3296 (-2.77%) | 46.7323 | 46.7323 | 683 |
| USPX | 64.53▼ | -1.74 (-2.63%) | 65.6799 | 64.40 | 32,405 |
| USRD | 38.05▼ | -1.78 (-4.47%) | 38.05 | 38.05 | 7 |
| USSE | 39.3212▼ | -1.5088 (-3.70%) | 40.28 | 39.3212 | 10,975 |
| USSG | 68.40▼ | -1.7859 (-2.54%) | 69.80 | 68.40 | 11,119 |
| USSH | 50.247▼ | -0.0834 (-0.17%) | 50.25 | 50.245 | 2,375 |
| UST | 41.86▼ | -0.4512 (-1.07%) | 41.90 | 41.85 | 1,802 |
| USTB | 50.59▼ | -0.08 (-0.16%) | 50.62 | 50.57 | 178,187 |
| USVM | 104.2455▼ | -1.3946 (-1.32%) | 105.27 | 103.9801 | 28,394 |
| USVN | 47.3481▼ | -0.2269 (-0.48%) | 47.3481 | 47.3481 | 4 |
| USXF | 65.65▼ | -3.10 (-4.51%) | 67.75 | 65.594 | 38,111 |