Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXE | 75.7814▼ | -0.5116 (-0.67%) | 76.165 | 75.7814 | 541 |
| SPXL | 232.68▼ | -4.65 (-1.96%) | 239.83 | 231.19 | 2,688,325 |
| SPXN | 77.0573▼ | -0.4499 (-0.58%) | 77.344 | 77.0573 | 844 |
| SPXT | 106.3641▼ | -0.8159 (-0.76%) | 107.65 | 106.3641 | 8,083 |
| SPXV | 77.5607▼ | -0.4353 (-0.56%) | 77.60 | 77.5607 | 528 |
| SPXX | 17.27▼ | -0.11 (-0.63%) | 17.49 | 17.27 | 186,773 |
| SPY | 704.08▼ | -4.64 (-0.65%) | 711.275 | 702.64 | 58,281,256 |
| SPYC | 42.79▼ | -0.1926 (-0.45%) | 43.10 | 42.79 | 2,160 |
| SPYG | 109.81▼ | -0.75 (-0.68%) | 110.98 | 109.52 | 6,342,475 |
| SPYM | 82.87▼ | -0.55 (-0.66%) | 83.715 | 82.7001 | 11,177,613 |
| SPYQ | 168.6236▼ | -1.9902 (-1.17%) | 169.6799 | 168.0701 | 350 |
| SPYT | 17.22▼ | -0.07 (-0.40%) | 17.355 | 17.19 | 115,365 |
| SPYV | 58.88▼ | -0.35 (-0.59%) | 59.485 | 58.7844 | 2,166,382 |
| SPYX | 57.67▼ | -0.39 (-0.67%) | 58.29 | 57.595 | 123,535 |
| SQLV | 47.8176▼ | -0.3317 (-0.69%) | 47.8176 | 47.8176 | 238 |
| SQS | 26.6489▼ | -0.1959 (-0.73%) | 26.94 | 26.6489 | 8,191 |
| SR | 89.45▼ | -2.09 (-2.28%) | 92.23 | 89.13 | 329,383 |
| SRAD | 16.84▼ | -0.57 (-3.27%) | 17.48 | 16.76 | 1,501,010 |
| SRCE | 72.96▼ | -1.80 (-2.41%) | 75.23 | 72.94 | 114,151 |
| SRFM | 1.10▼ | -0.10 (-8.33%) | 1.23 | 1.09 | 6,707,073 |
| SRG | 2.53▼ | -0.10 (-3.80%) | 2.645 | 2.52 | 110,891 |
| SRL | 6.88▼ | -0.16 (-2.27%) | 7.00 | 6.825 | 10,526 |
| SRLN | 40.49▼ | -0.04 (-0.10%) | 40.545 | 40.46 | 1,381,607 |
| SROI | 35.3602▼ | -0.3708 (-1.04%) | 35.785 | 35.3602 | 522 |
| SRRK | 48.10▲ | +0.30 (+0.63%) | 48.565 | 46.94 | 1,321,983 |
| SRTS | 3.99▼ | -0.07 (-1.72%) | 4.155 | 3.89 | 52,123 |
| SRVR | 34.40▼ | -0.82 (-2.33%) | 35.29 | 34.40 | 63,360 |
| SRXH | 0.1176▼ | -0.0022 (-1.84%) | 0.1219 | 0.1176 | 22,485,009 |
| SSB | 98.63▼ | -1.51 (-1.51%) | 100.435 | 98.39 | 554,259 |
| SSBI | 13.75▲ | +0.095 (+0.70%) | 13.75 | 13.67 | 5,318 |
| SSFI | 21.4512▼ | -0.0588 (-0.27%) | 21.50 | 21.4512 | 1,817 |
| SSNC | 71.46▲ | +0.16 (+0.22%) | 72.54 | 70.88 | 2,676,713 |
| SSO | 60.58▼ | -0.79 (-1.29%) | 61.81 | 60.325 | 4,160,512 |
| SSP | 4.93▼ | -0.23 (-4.46%) | 5.39 | 4.92 | 902,356 |
| SSPY | 92.92▼ | -0.41 (-0.44%) | 93.22 | 92.92 | 142 |
| SSRM | 29.87▼ | -2.05 (-6.42%) | 31.73 | 29.855 | 2,562,691 |
| SSSS | 13.06▼ | -0.21 (-1.58%) | 13.45 | 12.97 | 241,130 |
| SSUS | 51.03▼ | -0.34 (-0.66%) | 51.66 | 51.03 | 10,296 |
| SSXU | 36.0715▼ | -0.7159 (-1.95%) | 36.345 | 36.0715 | 1,288 |
| SSYS | 8.67▼ | -0.15 (-1.70%) | 8.915 | 8.64 | 522,304 |
| STAA | 24.92▼ | -0.61 (-2.39%) | 25.75 | 24.85 | 462,089 |
| STBA | 43.44▼ | -0.92 (-2.07%) | 44.4399 | 43.34 | 137,480 |
| STC | 67.25▲ | +0.41 (+0.61%) | 68.14 | 65.74 | 189,719 |
| STCE | 65.55▼ | -2.61 (-3.83%) | 68.54 | 65.36 | 172,384 |
| STE | 219.45▼ | -6.96 (-3.07%) | 227.87 | 219.15 | 1,203,888 |
| STEL | 37.62▼ | -0.32 (-0.84%) | 38.10 | 37.51 | 366,092 |
| STEW | 18.03▼ | -0.05 (-0.28%) | 18.26 | 18.03 | 63,509 |
| STEX | 1.00▼ | -0.07 (-6.54%) | 1.08 | 1.00 | 1,269,817 |
| STGW | 7.02▼ | -0.17 (-2.36%) | 7.24 | 6.99 | 996,456 |
| STIP | 103.64▼ | -0.06 (-0.06%) | 103.69 | 103.62 | 532,825 |
| STM | 44.30▼ | -0.16 (-0.36%) | 45.105 | 43.86 | 8,702,861 |
| STNC | 36.021▼ | -0.2715 (-0.75%) | 36.37 | 36.021 | 3,416 |
| STOK | 35.61▼ | -0.85 (-2.33%) | 36.625 | 35.35 | 383,054 |
| STRS | 29.97▼ | -0.02 (-0.07%) | 30.68 | 29.50 | 27,299 |
| STRV | 45.43▼ | -0.2632 (-0.58%) | 45.88 | 45.43 | 36,707 |
| STRZ | 18.73▼ | -1.01 (-5.12%) | 20.09 | 18.68 | 136,091 |
| STSS | 1.83▼ | -0.01 (-0.54%) | 1.88 | 1.82 | 264,745 |
| STTK | 7.76▼ | -0.12 (-1.52%) | 8.06 | 7.63 | 383,648 |
| STXD | 37.9254▼ | -0.2646 (-0.69%) | 38.27 | 37.9254 | 6,173 |
| STXE | 43.8318▼ | -0.595 (-1.34%) | 44.7579 | 43.8318 | 15,040 |
| STXG | 51.7133▼ | -0.3767 (-0.72%) | 52.3353 | 51.68 | 10,694 |
| STXS | 1.92▼ | -0.06 (-3.03%) | 2.005 | 1.885 | 423,373 |
| STXT | 20.0949▲ | +0.0089 (+0.04%) | 20.15 | 20.06 | 8,700 |
| STXV | 36.18▼ | -0.087 (-0.24%) | 36.46 | 36.18 | 5,780 |
| STZ | 156.95▼ | -2.87 (-1.80%) | 159.88 | 156.27 | 1,109,523 |
| SUIS | 24.1153▼ | -0.4912 (-2.00%) | 24.351 | 24.1153 | 5,086 |
| SUPL | 45.6803▼ | -0.3293 (-0.72%) | 45.6803 | 45.6803 | 241 |
| SUPN | 49.12▼ | -2.13 (-4.16%) | 51.06 | 48.985 | 489,137 |
| SUPP | 78.8809▼ | -0.7497 (-0.94%) | 78.8809 | 78.8809 | 192 |
| SUSA | 143.13▼ | -0.68 (-0.47%) | 144.5722 | 143.0368 | 43,495 |
| SUSL | 123.58▼ | -0.74 (-0.60%) | 124.69 | 123.38 | 26,045 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SVM | 11.92▼ | -0.52 (-4.18%) | 12.47 | 11.86 | 4,534,052 |
| SVRA | 5.28▼ | -0.33 (-5.88%) | 5.60 | 5.265 | 1,168,621 |
| SVRN | 9.81▼ | -0.27 (-2.68%) | 10.51 | 9.6089 | 12,893 |
| SW | 41.22▼ | -1.48 (-3.47%) | 43.03 | 41.18 | 3,626,857 |
| SWAG | 1.67▼ | -0.04 (-2.34%) | 1.70 | 1.645 | 29,163 |
| SWAN | 32.6922▼ | -0.1521 (-0.46%) | 32.88 | 32.595 | 4,168 |
| SWIM | 5.95▼ | -0.23 (-3.72%) | 6.26 | 5.915 | 390,296 |
| SWP | 28.405▼ | -0.2766 (-0.96%) | 28.70 | 28.405 | 26,179 |
| SWX | 88.71▼ | -1.18 (-1.31%) | 90.10 | 88.22 | 363,884 |
| SWZ | 6.09 | +0.00 (+0.00%) | 6.13 | 6.08 | 15,399 |
| SXQG | 31.573▼ | -0.202 (-0.64%) | 31.74 | 31.573 | 6,373 |
| SXT | 97.88▼ | -1.95 (-1.95%) | 99.975 | 97.70 | 274,852 |
| SYBT | 70.47▼ | -1.68 (-2.33%) | 72.45 | 70.38 | 116,848 |
| SYF | 77.63▼ | -0.95 (-1.21%) | 80.22 | 76.25 | 5,182,487 |
| SYFI | 35.84▼ | -0.04 (-0.11%) | 35.8799 | 35.795 | 84,631 |
| SYK | 327.30▼ | -11.04 (-3.26%) | 339.16 | 327.00 | 1,690,421 |
| SYPR | 3.66▼ | -0.21 (-5.43%) | 4.10 | 3.62 | 166,520 |
| SYRE | 71.27▼ | -2.12 (-2.89%) | 74.84 | 69.95 | 1,267,795 |
| SYY | 74.79▼ | -1.47 (-1.93%) | 76.90 | 74.75 | 3,493,157 |
| SYZ | 28.3234▼ | -0.1879 (-0.66%) | 28.75 | 28.31 | 6,209 |
| T | 25.88▼ | -0.30 (-1.15%) | 26.44 | 25.88 | 32,192,083 |
| TAC | 12.16▼ | -0.50 (-3.95%) | 12.695 | 12.13 | 944,702 |
| TACK | 30.50▼ | -0.27 (-0.88%) | 30.82 | 30.49 | 12,606 |
| TACN | 27.1006▼ | -0.5934 (-2.14%) | 27.3699 | 27.1006 | 875 |
| TACU | 25.7112▼ | -0.163 (-0.63%) | 25.99 | 25.7112 | 773 |
| TAFL | 25.08▼ | -0.0352 (-0.14%) | 25.115 | 25.08 | 21,861 |
| TAGG | 42.84▼ | -0.12 (-0.28%) | 43.31 | 42.84 | 655,901 |
| TAL | 11.96▼ | -0.37 (-3.00%) | 12.44 | 11.96 | 2,874,118 |