Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UYG | 86.4999▼ | -3.7645 (-4.17%) | 88.21 | 86.33 | 12,637 |
| V | 352.85▼ | -18.55 (-4.99%) | 363.01 | 345.00 | 14,177,500 |
| VABK | 36.60▼ | -0.82 (-2.19%) | 36.67 | 36.60 | 4,518 |
| VAC | 64.81▼ | -2.37 (-3.53%) | 66.47 | 64.47 | 472,400 |
| VALN | 5.9964▼ | -0.1536 (-2.50%) | 6.2773 | 5.9964 | 12,704 |
| VANI | 1.15▼ | -0.04 (-3.36%) | 1.18 | 1.14 | 44,000 |
| VB | 229.68▼ | -3.77 (-1.61%) | 232.42 | 228.8015 | 742,398 |
| VBIL | 75.42▲ | +0.01 (+0.01%) | 75.44 | 75.42 | 751,100 |
| VBK | 267.50▼ | -4.21 (-1.55%) | 270.61 | 266.385 | 199,569 |
| VBR | 189.43▼ | -2.95 (-1.53%) | 191.60 | 188.755 | 400,882 |
| VBTX | 24.47▼ | -0.56 (-2.24%) | 24.745 | 24.41 | 347,197 |
| VCIG | 2.89▼ | -0.23 (-7.37%) | 3.08 | 2.8703 | 292,908 |
| VCIT | 81.56▼ | -0.35 (-0.43%) | 81.77 | 81.43 | 7,141,900 |
| VCR | 352.19▼ | -3.92 (-1.10%) | 355.86 | 350.815 | 60,643 |
| VCTR | 61.60▼ | -1.71 (-2.70%) | 62.887 | 61.26 | 314,812 |
| VECO | 20.43▼ | -0.92 (-4.31%) | 21.06 | 20.42 | 456,428 |
| VEEE | 2.22▼ | -0.11 (-4.72%) | 2.2985 | 2.15 | 70,622 |
| VEEV | 282.55▲ | +0.39 (+0.14%) | 286.77 | 277.33 | 1,268,900 |
| VEL | 19.22▲ | +0.02 (+0.10%) | 19.24 | 18.82 | 104,031 |
| VERS | 50.234▼ | -1.3012 (-2.52%) | 50.868 | 50.234 | 600 |
| VERV | 6.16▼ | -0.16 (-2.53%) | 6.2553 | 5.88 | 1,711,600 |
| VETZ | 19.73▼ | -0.05 (-0.25%) | 19.73 | 19.72 | 500 |
| VFH | 120.97▼ | -2.59 (-2.10%) | 122.16 | 120.6801 | 479,985 |
| VGAS | 3.22 | +0.00 (+0.00%) | 3.345 | 3.22 | 2,252 |
| VGI | 7.70▼ | -0.06 (-0.77%) | 7.78 | 7.70 | 23,400 |
| VGIT | 59.07▼ | -0.14 (-0.24%) | 59.15 | 58.96 | 1,674,900 |
| VGM | 9.48▼ | -0.03 (-0.32%) | 9.51 | 9.47 | 229,800 |
| VHC | 8.58▼ | -0.32 (-3.60%) | 8.98 | 8.42 | 4,800 |
| VHT | 250.27▼ | -1.30 (-0.52%) | 252.36 | 249.45 | 533,592 |
| VICE | 33.517▼ | -0.693 (-2.03%) | 33.85 | 33.517 | 400 |
| VICI | 32.12▼ | -0.47 (-1.44%) | 32.65 | 31.922 | 5,540,400 |
| VICR | 43.65▼ | -1.35 (-3.00%) | 44.99 | 43.47 | 178,622 |
| VIDI | 29.28▼ | -0.34 (-1.15%) | 29.43 | 29.18 | 7,500 |
| VINP | 9.40▼ | -0.12 (-1.26%) | 9.57 | 9.25 | 38,350 |
| VIOG | 110.90▼ | -1.70 (-1.51%) | 112.055 | 110.37 | 22,087 |
| VIOV | 83.52▼ | -1.70 (-1.99%) | 84.42 | 83.07 | 22,546 |
| VIS | 270.28▼ | -2.58 (-0.95%) | 272.465 | 269.54 | 36,387 |
| VITL | 31.65▼ | -0.54 (-1.68%) | 32.115 | 30.96 | 637,516 |
| VIVK | 0.8553▼ | -0.0027 (-0.31%) | 1.01 | 0.8301 | 958,361 |
| VKI | 8.24 | +0.00 (+0.00%) | 8.25 | 8.20 | 107,500 |
| VKQ | 9.14▼ | -0.07 (-0.76%) | 9.19 | 9.13 | 162,800 |
| VKTX | 26.08▼ | -2.50 (-8.75%) | 28.19 | 25.6105 | 6,095,496 |
| VLRS | 4.47▼ | -0.19 (-4.08%) | 4.63 | 4.45 | 634,900 |
| VLT | 10.74▼ | -0.03 (-0.28%) | 10.78 | 10.71 | 10,000 |
| VLY | 8.53▼ | -0.39 (-4.37%) | 8.79 | 8.51 | 12,035,100 |
| VMAR | 8.10▲ | +0.18 (+2.27%) | 8.10 | 7.6554 | 16,901 |
| VMBS | 45.69▼ | -0.18 (-0.39%) | 45.80 | 45.59 | 1,212,000 |
| VMEO | 4.24▼ | -0.07 (-1.62%) | 4.3499 | 4.22 | 1,119,705 |
| VMO | 9.06▼ | -0.05 (-0.55%) | 9.11 | 9.03 | 285,900 |
| VNAM | 16.53▼ | -0.242 (-1.44%) | 16.632 | 16.50 | 10,200 |
| VNDA | 4.51▼ | -0.12 (-2.59%) | 4.62 | 4.51 | 362,068 |
| VNET | 5.44▼ | -0.34 (-5.88%) | 5.72 | 5.41 | 2,296,800 |
| VNLA | 49.02▼ | -0.02 (-0.04%) | 49.04 | 49.01 | 524,538 |
| VNQ | 89.83▼ | -0.88 (-0.97%) | 90.56 | 89.235 | 2,334,049 |
| VNQI | 44.69▼ | -0.52 (-1.15%) | 44.89 | 44.62 | 194,201 |
| VNSE | 34.115▼ | -0.5283 (-1.52%) | 34.42 | 34.115 | 2,000 |
| VNT | 35.50▼ | -0.97 (-2.66%) | 36.20 | 35.23 | 527,700 |
| VONV | 83.34▼ | -0.83 (-0.99%) | 84.03 | 83.14 | 506,000 |
| VOR | 0.182▼ | -0.025 (-12.08%) | 0.212 | 0.181 | 1,683,500 |
| VOX | 162.44▼ | -1.60 (-0.98%) | 164.25 | 162.275 | 153,441 |
| VRA | 1.78▼ | -0.09 (-4.81%) | 1.84 | 1.715 | 451,341 |
| VRAX | 0.8825▼ | -0.0775 (-8.07%) | 0.96 | 0.8505 | 74,964 |
| VRE | 14.92▼ | -0.36 (-2.36%) | 15.20 | 14.82 | 356,200 |
| VREX | 8.19▼ | -0.34 (-3.99%) | 8.38 | 8.073 | 419,500 |
| VRME | 0.7411▲ | +0.0035 (+0.47%) | 0.7627 | 0.72 | 54,300 |
| VRNA | 92.20▼ | -0.295 (-0.32%) | 93.47 | 91.16 | 754,200 |
| VRNS | 49.02▼ | -0.28 (-0.57%) | 49.68 | 48.66 | 1,200,000 |
| VRNT | 17.17▼ | -1.15 (-6.28%) | 17.97 | 17.14 | 918,900 |
| VRP | 24.36 | +0.00 (+0.00%) | 24.38 | 24.32 | 351,225 |
| VSCO | 18.19▼ | -1.62 (-8.18%) | 19.346 | 18.00 | 5,001,900 |
| VSDA | 50.59▼ | -0.66 (-1.29%) | 51.1795 | 50.59 | 4,524 |
| VSH | 15.17▼ | -0.78 (-4.89%) | 15.70 | 15.10 | 1,360,457 |
| VSHY | 21.7162▼ | -0.0266 (-0.12%) | 21.7162 | 21.69 | 5,737 |
| VSTM | 5.60▼ | -0.28 (-4.76%) | 5.84 | 5.58 | 1,298,700 |
| VSTS | 5.85▼ | -0.31 (-5.03%) | 6.13 | 5.84 | 1,232,759 |
| VTAK | 0.365▼ | -0.065 (-15.12%) | 0.4476 | 0.3407 | 6,255,585 |
| VTEX | 6.46▼ | -0.19 (-2.86%) | 6.56 | 6.46 | 1,062,000 |
| VTGN | 2.21▼ | -0.105 (-4.54%) | 2.36 | 2.18 | 160,343 |
| VTRS | 8.92▼ | -0.17 (-1.87%) | 9.09 | 8.90 | 9,003,200 |
| VTSI | 6.16▼ | -0.13 (-2.07%) | 6.25 | 6.08 | 40,700 |
| VTVT | 15.35▼ | -0.65 (-4.06%) | 16.08 | 15.35 | 12,389 |
| VTWG | 200.69▼ | -4.35 (-2.12%) | 202.51 | 200.51 | 6,100 |
| VTWO | 84.43▼ | -1.57 (-1.83%) | 85.45 | 84.17 | 1,914,800 |
| VTWV | 135.09▼ | -2.46 (-1.79%) | 136.40 | 134.91 | 24,100 |
| VUG | 418.33▼ | -5.81 (-1.37%) | 422.12 | 417.18 | 1,147,181 |
| VVR | 3.76▲ | +0.02 (+0.53%) | 3.76 | 3.70 | 479,200 |
| VWO | 48.38▼ | -0.74 (-1.51%) | 48.54 | 48.2302 | 7,488,555 |
| VWOB | 64.31▼ | -0.31 (-0.48%) | 64.46 | 64.25 | 294,900 |
| VXF | 185.36▼ | -3.08 (-1.63%) | 187.57 | 184.73 | 331,023 |
| VYM | 130.54▼ | -1.31 (-0.99%) | 131.71 | 130.3116 | 726,825 |
| VYX | 11.56▼ | -0.23 (-1.95%) | 11.66 | 11.4625 | 998,246 |
| VZ | 43.01▼ | -0.15 (-0.35%) | 43.2719 | 42.92 | 10,342,712 |
| WAB | 201.70▼ | -2.16 (-1.06%) | 204.01 | 201.03 | 589,300 |
| WABC | 46.98▼ | -1.18 (-2.45%) | 47.72 | 46.93 | 110,300 |
| WABF | 24.89▼ | -0.11 (-0.44%) | 24.89 | 24.89 | 181 |
| WAFD | 28.07▼ | -0.72 (-2.50%) | 28.49 | 28.01 | 468,200 |
| WAL | 71.29▼ | -2.50 (-3.39%) | 72.63 | 70.96 | 615,700 |
| WALD | 2.20▼ | -0.08 (-3.51%) | 2.50 | 2.14 | 81,152 |
| WANT | 38.46▼ | -1.18 (-2.98%) | 39.50 | 37.75 | 43,500 |
| WAR | 22.89▼ | -0.3001 (-1.29%) | 23.34 | 22.89 | 20,700 |