Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCDS | 74.1147▼ | -0.715 (-0.96%) | 74.1147 | 74.1147 | 109 |
| SCHB | 29.40▼ | -0.17 (-0.57%) | 29.52 | 29.36 | 4,155,434 |
| SCHC | 51.16▼ | -0.24 (-0.47%) | 51.59 | 51.06 | 319,553 |
| SCHD | 34.09▼ | -0.32 (-0.93%) | 34.45 | 34.065 | 25,833,784 |
| SCHG | 35.01▼ | -0.24 (-0.68%) | 35.19 | 34.94 | 7,693,017 |
| SCHH | 23.23▼ | -0.24 (-1.02%) | 23.49 | 23.19 | 5,272,733 |
| SCHI | 21.99▼ | -0.05 (-0.23%) | 22.04 | 21.975 | 2,963,778 |
| SCHJ | 24.36▼ | -0.02 (-0.08%) | 24.38 | 24.36 | 142,570 |
| SCHK | 36.73▼ | -0.20 (-0.54%) | 36.85 | 36.6792 | 1,830,463 |
| SCHO | 24.00▼ | -0.01 (-0.04%) | 24.01 | 23.99 | 2,749,514 |
| SCHP | 25.81▼ | -0.06 (-0.23%) | 25.88 | 25.78 | 5,674,197 |
| SCHQ | 29.80▼ | -0.15 (-0.50%) | 29.955 | 29.6699 | 1,518,993 |
| SCHR | 24.17▼ | -0.04 (-0.17%) | 24.22 | 24.155 | 3,996,533 |
| SCHV | 34.53▼ | -0.12 (-0.35%) | 34.67 | 34.5101 | 2,799,151 |
| SCHX | 30.03▼ | -0.16 (-0.53%) | 30.12 | 29.985 | 7,740,179 |
| SCHY | 32.69▼ | -0.26 (-0.79%) | 32.90 | 32.66 | 718,296 |
| SCHZ | 22.61▼ | -0.03 (-0.13%) | 22.68 | 22.58 | 1,896,015 |
| SCI | 79.69▼ | -1.30 (-1.61%) | 80.705 | 78.9301 | 619,212 |
| SCJ | 109.03▼ | -0.95 (-0.86%) | 110.09 | 108.95 | 7,500 |
| SCLX | 5.20▼ | -0.17 (-3.17%) | 5.425 | 5.19 | 25,220 |
| SCO | 21.21▼ | -0.36 (-1.67%) | 21.565 | 21.18 | 6,894,495 |
| SCOR | 4.85▼ | -0.08 (-1.62%) | 5.21 | 4.7708 | 54,132 |
| SCSC | 56.96▼ | -0.73 (-1.27%) | 57.92 | 56.84 | 276,362 |
| SCUS | 25.11▼ | -0.01 (-0.04%) | 25.12 | 25.10 | 50,294 |
| SCYB | 25.83▼ | -0.05 (-0.19%) | 25.90 | 25.82 | 1,072,154 |
| SCYX | 4.91▼ | -0.24 (-4.66%) | 5.22 | 4.86 | 58,565 |
| SCZ | 86.07▼ | -0.76 (-0.88%) | 86.80 | 86.03 | 4,749,549 |
| SDG | 90.815▼ | -0.805 (-0.88%) | 90.815 | 90.80 | 600 |
| SDHC | 10.33▼ | -0.34 (-3.19%) | 10.695 | 10.205 | 42,284 |
| SDIV | 24.98▼ | -0.09 (-0.36%) | 25.125 | 24.95 | 271,790 |
| SDOG | 71.79▼ | -0.82 (-1.13%) | 72.58 | 71.77 | 27,300 |
| SDRL | 48.02▼ | -0.19 (-0.39%) | 49.71 | 47.98 | 660,577 |
| SDSI | 50.90▼ | -0.065 (-0.13%) | 50.945 | 50.87 | 54,633 |
| SDTY | 40.661▼ | -0.399 (-0.97%) | 40.81 | 40.631 | 24,700 |
| SDVY | 42.57▼ | -0.37 (-0.86%) | 42.85 | 42.51 | 690,141 |
| SDY | 153.19▼ | -1.44 (-0.93%) | 154.47 | 153.065 | 118,173 |
| SEAT | 4.92▼ | -0.27 (-5.20%) | 5.274 | 4.90 | 100,600 |
| SECR | 24.805▼ | -0.095 (-0.38%) | 24.86 | 24.805 | 562 |
| SEER | 1.94▼ | -0.01 (-0.51%) | 1.96 | 1.93 | 147,704 |
| SEG | 25.99▼ | -0.15 (-0.57%) | 26.60 | 25.96 | 40,885 |
| SEIC | 107.17▼ | -1.43 (-1.32%) | 108.51 | 106.82 | 667,682 |
| SEIE | 36.6142▼ | -0.36 (-0.97%) | 36.88 | 36.58 | 82,000 |
| SEIS | 32.1761▼ | -0.31 (-0.95%) | 32.45 | 32.14 | 63,887 |
| SEMG | 27.26▼ | -0.19 (-0.69%) | 27.29 | 27.235 | 5,375 |
| SERA | 2.00▼ | -0.01 (-0.50%) | 2.06 | 2.00 | 8,250 |
| SEUS | 25.9018▼ | -0.126 (-0.48%) | 25.99 | 25.86 | 48,970 |
| SEVN | 7.37▼ | -0.07 (-0.94%) | 7.44 | 7.37 | 142,358 |
| SEZL | 117.14▼ | -1.21 (-1.02%) | 119.656 | 115.04 | 517,401 |
| SFD | 20.52▼ | -1.49 (-6.77%) | 20.99 | 20.36 | 3,670,413 |
| SFGV | 36.223▼ | -0.224 (-0.61%) | 36.32 | 36.223 | 75,400 |
| SFL | 12.53▼ | -0.06 (-0.48%) | 12.615 | 12.28 | 1,007,127 |
| SFLO | 38.595▼ | -0.515 (-1.32%) | 39.02 | 38.54 | 262,262 |
| SFLR | 38.81▼ | -0.17 (-0.44%) | 38.9299 | 38.755 | 181,534 |
| SFM | 73.11▼ | -3.00 (-3.94%) | 76.18 | 73.02 | 2,359,379 |
| SFNC | 22.92▼ | -0.29 (-1.25%) | 23.18 | 22.83 | 1,313,561 |
| SFWL | 10.91▼ | -0.515 (-4.51%) | 12.00 | 10.29 | 29,777 |
| SGA | 8.71▼ | -0.14 (-1.58%) | 9.00 | 8.71 | 5,206 |
| SGDJ | 100.01▲ | +0.38 (+0.38%) | 102.095 | 99.29 | 22,800 |
| SGDM | 82.60▲ | +0.20 (+0.24%) | 84.193 | 82.395 | 26,500 |
| SGLC | 45.2798▼ | -0.1647 (-0.36%) | 45.40 | 45.1528 | 4,387 |
| SGRW | 25.1108▼ | -0.4692 (-1.83%) | 25.29 | 25.1108 | 699 |
| SGVA | 100.83▼ | -0.01 (-0.01%) | 101.28 | 100.82 | 2,400 |
| SHAK | 63.01▼ | -4.39 (-6.51%) | 66.93 | 62.94 | 1,504,030 |
| SHE | 157.89▼ | -0.3769 (-0.24%) | 158.4101 | 157.86 | 4,075 |
| SHEN | 11.92▼ | -0.27 (-2.21%) | 12.09 | 11.64 | 755,700 |
| SHIM | 3.47▼ | -0.26 (-6.97%) | 3.77 | 3.46 | 83,069 |
| SHIP | 18.29▲ | +0.02 (+0.11%) | 18.50 | 17.75 | 394,239 |
| SHM | 47.41▼ | -0.12 (-0.25%) | 47.52 | 47.38 | 294,899 |
| SHOP | 126.79▼ | -7.31 (-5.45%) | 138.22 | 125.99 | 14,330,546 |
| SHPP | 34.1185▼ | -0.4128 (-1.20%) | 34.35 | 34.1185 | 132 |
| SHPU | 12.4903▼ | -1.5197 (-10.85%) | 14.78 | 12.34 | 569,004 |
| SHRY | 46.5804▼ | -0.3554 (-0.76%) | 46.665 | 46.5804 | 342 |
| SHV | 110.14▲ | +0.01 (+0.01%) | 110.14 | 110.13 | 1,571,292 |
| SHW | 320.64▼ | -5.45 (-1.67%) | 326.48 | 319.6093 | 1,258,956 |
| SHY | 81.625▼ | -0.035 (-0.04%) | 81.67 | 81.62 | 2,605,900 |
| SHYG | 41.92▼ | -0.06 (-0.14%) | 41.9795 | 41.92 | 1,542,833 |
| SHYL | 43.88▼ | -0.04 (-0.09%) | 43.92 | 43.78 | 24,900 |
| SI | 19.64▼ | -0.35 (-1.75%) | 20.285 | 19.52 | 102,530 |
| SIF | 21.12▼ | -0.12 (-0.56%) | 21.43 | 20.64 | 51,053 |
| SIGI | 90.12▼ | -0.78 (-0.86%) | 90.53 | 89.445 | 261,641 |
| SII | 129.92▲ | +1.54 (+1.20%) | 131.83 | 129.20 | 97,300 |
| SIL | 100.11▲ | +1.61 (+1.63%) | 102.02 | 99.28 | 930,763 |
| SILJ | 31.94▲ | +0.39 (+1.24%) | 32.61 | 31.675 | 3,797,710 |
| SILO | 2.15▼ | -0.13 (-5.70%) | 2.34 | 2.14 | 39,187 |
| SIND | 16.61▲ | +0.45 (+2.78%) | 16.68 | 15.665 | 185,369 |
| SION | 7.48▲ | +0.18 (+2.47%) | 7.55 | 7.1691 | 765,099 |
| SITE | 97.81▼ | -1.71 (-1.72%) | 99.52 | 97.31 | 982,859 |
| SIXA | 57.579▼ | -0.311 (-0.54%) | 57.82 | 57.505 | 6,300 |
| SIXH | 44.3614▼ | -0.2186 (-0.49%) | 44.46 | 44.28 | 28,059 |
| SIXL | 39.211▼ | -0.309 (-0.78%) | 39.216 | 39.11 | 2,800 |
| SIXS | 57.73▼ | -0.05 (-0.09%) | 57.73 | 57.5599 | 2,856 |
| SIZE | 179.33▼ | -1.74 (-0.96%) | 180.62 | 179.32 | 2,700 |
| SJ | 0.778▼ | -0.0208 (-2.60%) | 0.87 | 0.7302 | 44,679 |
| SJCP | 25.15▼ | -0.0181 (-0.07%) | 25.19 | 25.14 | 2,585 |
| SJM | 123.31▼ | -1.35 (-1.08%) | 124.835 | 122.86 | 1,494,234 |
| SJNK | 24.67▼ | -0.03 (-0.12%) | 24.71 | 24.67 | 1,718,915 |
| SKDD | 6.417▼ | -1.1067 (-14.71%) | 7.32 | 6.36 | 12,038,039 |
| SKM | 37.32▼ | -1.10 (-2.86%) | 38.38 | 37.30 | 1,008,446 |
| SKOR | 47.58▼ | -0.0405 (-0.09%) | 47.62 | 47.56 | 47,034 |
| SKT | 36.73▼ | -0.56 (-1.50%) | 37.37 | 36.61 | 622,512 |