Technical stock screener for Momentum Falling Over 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHC | 16.83▼ | -0.07 (-0.41%) | 16.98 | 16.715 | 1,690,087 |
| SHE | 131.0381▼ | -1.1829 (-0.89%) | 132.3701 | 131.0381 | 2,700 |
| SHEH | 53.1224▼ | -0.2236 (-0.42%) | 53.28 | 53.05 | 5,895 |
| SHEL | 72.33▼ | -0.53 (-0.73%) | 72.57 | 71.865 | 3,552,362 |
| SHIP | 9.82▼ | -0.27 (-2.68%) | 10.25 | 9.77 | 137,199 |
| SHMD | 5.14▼ | -0.04 (-0.77%) | 5.4328 | 4.79 | 174,942 |
| SHOC | 67.73▼ | -3.81 (-5.33%) | 70.10 | 67.63 | 22,485 |
| SHPH | 1.79 | +0.00 (+0.00%) | 2.04 | 1.70 | 591,378 |
| SHYG | 42.88▼ | -0.05 (-0.12%) | 42.94 | 42.87 | 2,537,499 |
| SHYL | 44.97▼ | -0.047 (-0.10%) | 45.05 | 44.9479 | 29,402 |
| SIFI | 44.365▼ | -0.07 (-0.16%) | 44.365 | 44.365 | 67 |
| SIG | 87.63▼ | -3.76 (-4.11%) | 91.39 | 87.26 | 846,063 |
| SIHY | 46.04▼ | -0.04 (-0.09%) | 46.21 | 45.99 | 13,150 |
| SII | 93.80▼ | -0.50 (-0.53%) | 96.075 | 92.58 | 161,517 |
| SIL | 82.48▼ | -0.89 (-1.07%) | 85.62 | 80.7901 | 3,013,183 |
| SILO | 0.4344▼ | -0.0106 (-2.38%) | 0.4599 | 0.424 | 178,239 |
| SIMO | 87.71▼ | -5.55 (-5.95%) | 92.60 | 86.56 | 612,265 |
| SINT | 3.69▼ | -0.22 (-5.63%) | 3.9022 | 3.58 | 117,643 |
| SIO | 25.97▼ | -0.025 (-0.10%) | 26.03 | 25.9447 | 47,157 |
| SIRI | 21.75▼ | -0.33 (-1.49%) | 22.148 | 21.70 | 3,000,624 |
| SIVR | 58.86▼ | -1.61 (-2.66%) | 61.49 | 57.925 | 3,274,400 |
| SIXA | 50.10▼ | -0.032 (-0.06%) | 50.14 | 50.03 | 19,679 |
| SIXD | 28.7798▼ | -0.1332 (-0.46%) | 28.9486 | 28.7652 | 5,107 |
| SIXF | 31.7038▼ | -0.0932 (-0.29%) | 31.7038 | 31.63 | 461 |
| SIXG | 65.1622▼ | -2.4308 (-3.60%) | 67.07 | 65.0638 | 8,428 |
| SIXJ | 34.047▼ | -0.038 (-0.11%) | 34.15 | 34.00 | 18,516 |
| SIXO | 34.5634▼ | -0.1228 (-0.35%) | 34.74 | 34.48 | 35,152 |
| SIXP | 31.41▼ | -0.04 (-0.13%) | 31.41 | 31.34 | 3,388 |
| SIXZ | 29.4863▼ | -0.1545 (-0.52%) | 29.56 | 29.4401 | 4,683 |
| SJCP | 25.38▼ | -0.02 (-0.08%) | 25.38 | 25.38 | 158 |
| SJM | 101.57▲ | +0.66 (+0.65%) | 102.56 | 101.15 | 1,012,098 |
| SJNK | 25.33▼ | -0.04 (-0.16%) | 25.38 | 25.32 | 4,730,888 |
| SKIN | 1.40▼ | -0.06 (-4.11%) | 1.48 | 1.40 | 465,437 |
| SKK | 0.3067▼ | -0.009 (-2.85%) | 0.325 | 0.3036 | 177,500 |
| SKLZ | 5.66▼ | -0.09 (-1.57%) | 5.98 | 5.66 | 65,249 |
| SKOR | 49.089▼ | -0.081 (-0.16%) | 49.12 | 49.07 | 26,008 |
| SKYE | 1.09▼ | -0.06 (-5.22%) | 1.18 | 1.09 | 362,591 |
| SKYU | 37.8791▼ | -1.6303 (-4.13%) | 37.8791 | 37.8791 | 134 |
| SKYW | 105.84▼ | -1.60 (-1.49%) | 108.70 | 105.19 | 286,827 |
| SKYX | 2.17▼ | -0.15 (-6.47%) | 2.33 | 2.10 | 996,535 |
| SKYY | 131.66▼ | -2.76 (-2.05%) | 134.20 | 131.16 | 231,763 |
| SLAB | 136.39▼ | -6.58 (-4.60%) | 142.36 | 135.41 | 343,380 |
| SLAI | 1.31▼ | -0.13 (-9.03%) | 1.4965 | 1.31 | 66,115 |
| SLDB | 5.87 | +0.00 (+0.00%) | 6.04 | 5.79 | 648,281 |
| SLDE | 17.97▼ | -0.37 (-2.02%) | 18.30 | 17.52 | 1,231,739 |
| SLE | 0.8207▼ | -0.0273 (-3.22%) | 0.8478 | 0.81 | 64,528 |
| SLGL | 39.01▼ | -3.29 (-7.78%) | 44.0235 | 38.30 | 7,586 |
| SLI | 4.62▼ | -0.20 (-4.15%) | 4.87 | 4.45 | 1,916,188 |
| SLM | 26.89▼ | -0.48 (-1.75%) | 27.83 | 26.845 | 3,149,109 |
| SLMT | 2.22▼ | -0.11 (-4.72%) | 2.38 | 2.015 | 1,679,534 |
| SLN | 6.32▼ | -0.12 (-1.86%) | 6.51 | 6.20 | 302,369 |
| SLP | 19.17▼ | -0.34 (-1.74%) | 19.855 | 19.11 | 184,318 |
| SLQD | 50.69▼ | -0.025 (-0.05%) | 50.71 | 50.66 | 223,206 |
| SLRC | 15.68▼ | -0.32 (-2.00%) | 15.81 | 15.605 | 345,081 |
| SLRX | 0.78▼ | -0.0298 (-3.68%) | 0.81 | 0.78 | 129,486 |
| SLSR | 7.94▼ | -0.04 (-0.50%) | 8.041 | 7.67 | 57,456 |
| SLV | 56.10▼ | -1.52 (-2.64%) | 58.56 | 55.13 | 77,427,830 |
| SLVR | 54.91▼ | -1.60 (-2.83%) | 58.25 | 53.60 | 638,546 |
| SLXN | 2.81▼ | -0.23 (-7.57%) | 3.0461 | 2.76 | 13,912 |
| SM | 19.55▼ | -0.28 (-1.41%) | 20.24 | 19.53 | 2,237,027 |
| SMA | 32.74▼ | -0.42 (-1.27%) | 33.75 | 32.71 | 552,685 |
| SMBS | 25.64▼ | -0.08 (-0.31%) | 25.66 | 25.63 | 380,487 |
| SMCC | 7.6754▼ | -0.8546 (-10.02%) | 8.57 | 7.6698 | 10,528 |
| SMCI | 32.33▼ | -1.69 (-4.97%) | 34.60 | 32.23 | 22,435,069 |
| SMCL | 5.66▼ | -0.62 (-9.87%) | 6.46 | 5.63 | 1,604,879 |
| SMCX | 14.87▼ | -1.64 (-9.93%) | 17.025 | 14.77 | 2,834,496 |
| SMCY | 8.95▼ | -0.40 (-4.28%) | 9.44 | 8.9335 | 1,104,000 |
| SMFG | 19.06▲ | +0.07 (+0.37%) | 19.11 | 18.9563 | 1,537,143 |
| SMH | 354.12▼ | -16.77 (-4.52%) | 367.56 | 352.8901 | 12,242,355 |
| SMHI | 7.05▼ | -0.09 (-1.26%) | 7.26 | 7.025 | 54,590 |
| SMHX | 38.05▼ | -2.39 (-5.91%) | 39.89 | 37.95 | 120,821 |
| SMLR | 17.97▼ | -1.25 (-6.50%) | 19.40 | 17.86 | 531,722 |
| SMMT | 17.57▼ | -0.42 (-2.33%) | 18.025 | 17.39 | 1,571,398 |
| SMOG | 132.7862▼ | -0.8238 (-0.62%) | 134.50 | 132.7862 | 945 |
| SMOM | 25.748▼ | -0.267 (-1.03%) | 25.94 | 25.748 | 3,029 |
| SMTC | 72.89▼ | -6.88 (-8.62%) | 78.9089 | 72.66 | 1,751,273 |
| SMTH | 26.07▼ | -0.085 (-0.32%) | 26.0897 | 26.06 | 262,044 |
| SMTK | 1.70▼ | -0.03 (-1.73%) | 1.7399 | 1.60 | 86,922 |
| SMWB | 7.48▼ | -0.21 (-2.73%) | 7.76 | 7.46 | 321,474 |
| SMYY | 15.36▼ | -1.6146 (-9.51%) | 16.85 | 15.36 | 14,001 |
| SN | 112.67▼ | -1.53 (-1.34%) | 114.983 | 111.66 | 1,187,710 |
| SNAP | 7.31▼ | -0.33 (-4.32%) | 7.68 | 7.31 | 34,609,272 |
| SNBR | 8.46▲ | +0.26 (+3.17%) | 8.65 | 7.75 | 769,961 |
| SNCR | 8.53▼ | -0.04 (-0.47%) | 8.595 | 8.51 | 182,148 |
| SNCY | 14.83▼ | -0.04 (-0.27%) | 15.39 | 14.81 | 1,067,127 |
| SNES | 2.57▼ | -0.20 (-7.22%) | 2.94 | 2.52 | 42,292 |
| SNGX | 1.65▲ | +0.02 (+1.23%) | 1.695 | 1.5611 | 348,989 |
| SNN | 32.63▼ | -0.16 (-0.49%) | 32.63 | 32.26 | 767,134 |
| SNOA | 3.59▼ | -0.12 (-3.23%) | 3.8535 | 3.56 | 30,175 |
| SNPE | 62.23▼ | -0.45 (-0.72%) | 62.80 | 62.03 | 709,788 |
| SNPS | 452.95▼ | -24.31 (-5.09%) | 477.50 | 452.51 | 2,740,785 |
| SNSR | 37.9452▼ | -1.0038 (-2.58%) | 38.72 | 37.84 | 7,337 |
| SNTH | 30.97▼ | -0.52 (-1.65%) | 31.3293 | 30.805 | 31,058 |
| SNTI | 1.31▼ | -0.105 (-7.42%) | 1.3699 | 1.27 | 1,269,458 |
| SO | 84.44▼ | -0.29 (-0.34%) | 85.15 | 84.265 | 4,795,210 |
| SOAR | 1.20▼ | -0.10 (-7.69%) | 1.2947 | 1.1301 | 305,598 |
| SOBR | 1.80▼ | -0.06 (-3.23%) | 1.843 | 1.701 | 9,864 |
| SOCL | 54.73▼ | -0.6904 (-1.25%) | 55.20 | 54.64 | 4,406 |
| SOFI | 27.28▲ | +0.21 (+0.78%) | 27.50 | 26.20 | 55,003,223 |
| SOFX | 35.32▲ | +0.60 (+1.73%) | 35.885 | 32.60 | 352,444 |