Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 11.61▼ | -0.03 (-0.26%) | 11.83 | 11.55 | 7,614,184 |
| ADI | 396.71▼ | -1.51 (-0.38%) | 399.475 | 393.06 | 2,363,558 |
| ALAR | 1.60▼ | -0.15 (-8.57%) | 1.83 | 1.5467 | 111,570 |
| AMBQ | 68.17▲ | +3.36 (+5.18%) | 69.03 | 65.30 | 540,927 |
| AMN | 35.87▲ | +0.92 (+2.63%) | 36.2388 | 34.96 | 1,042,292 |
| ANGI | 5.76▲ | +0.04 (+0.70%) | 5.845 | 5.64 | 1,070,378 |
| APLY | 11.765▲ | +0.14 (+1.20%) | 11.93 | 11.66 | 52,275 |
| BKEM | 30.35▼ | -0.332 (-1.08%) | 30.605 | 30.30 | 10,000 |
| BLNK | 0.54▼ | -0.0181 (-3.24%) | 0.5677 | 0.5375 | 732,523 |
| BRBI | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| CLFD | 31.14▲ | +0.68 (+2.23%) | 31.385 | 30.57 | 115,223 |
| CLOI | 52.97▲ | +0.04 (+0.08%) | 52.99 | 52.95 | 513,947 |
| DIOD | 96.79▼ | -0.39 (-0.40%) | 98.225 | 96.01 | 402,369 |
| DMA | 7.54 | +0.00 (+0.00%) | 7.5644 | 7.47 | 12,935 |
| EGBN | 27.79▼ | -0.17 (-0.61%) | 28.195 | 27.495 | 340,521 |
| EGGY | 34.35▼ | -0.29 (-0.84%) | 34.9575 | 34.24 | 84,121 |
| EOSE | 3.065▼ | -0.045 (-1.45%) | 3.225 | 3.06 | 23,496,098 |
| EROC | 12.26▲ | +0.12 (+0.99%) | 13.00 | 11.86 | 2,495,332 |
| FLTR | 25.59▼ | -0.01 (-0.04%) | 25.59 | 25.58 | 1,451,089 |
| GMEY | 25.688▲ | +0.541 (+2.15%) | 25.79 | 25.63 | 2,600 |
| GPT | 34.391▼ | -0.16 (-0.46%) | 34.63 | 34.391 | 1,800 |
| ICLR | 169.99▼ | -0.36 (-0.21%) | 170.40 | 165.235 | 851,063 |
| INYY | 41.09▲ | +1.13 (+2.83%) | 41.25 | 40.16 | 83,097 |
| IONQ | 43.86▼ | -0.05 (-0.11%) | 47.33 | 43.815 | 25,295,295 |
| IQMX | 10.37 | +0.00 (+0.00%) | 10.56 | 10.21 | 124,693 |
| JMOM | 83.35▼ | -0.23 (-0.28%) | 84.01 | 83.29 | 65,789 |
| KOD | 94.80▲ | +3.68 (+4.04%) | 98.80 | 88.48 | 4,920,039 |
| KOSS | 4.02▲ | +0.04 (+1.01%) | 4.0299 | 3.905 | 16,029 |
| LGND | 312.37▲ | +2.01 (+0.65%) | 316.94 | 306.95 | 500,755 |
| MANE | 121.23▲ | +3.41 (+2.89%) | 122.435 | 116.755 | 688,859 |
| MEDS | 3.17▼ | -0.50 (-13.62%) | 3.48 | 3.17 | 535,463 |
| MFC | 42.59▼ | -0.83 (-1.91%) | 43.38 | 42.56 | 1,180,461 |
| MMK | 100.30▲ | +0.02 (+0.02%) | 100.30 | 100.27 | 1,300 |
| MRAM | 18.44▼ | -0.19 (-1.02%) | 18.795 | 18.20 | 698,197 |
| MREO | 0.402▲ | +0.0288 (+7.72%) | 0.4232 | 0.3704 | 3,047,183 |
| MSGY | 5.66▲ | +1.22 (+27.48%) | 6.96 | 4.79 | 11,755,595 |
| MYGN | 4.31▲ | +0.08 (+1.89%) | 4.385 | 4.22 | 1,503,849 |
| NBN | 123.66▼ | -0.66 (-0.53%) | 124.80 | 122.745 | 120,349 |
| ONCO | 0.7823▼ | -0.0377 (-4.60%) | 0.8699 | 0.75 | 884,095 |
| OWLS | 5.44▼ | -0.05 (-0.91%) | 5.55 | 5.3617 | 10,434 |
| QMLS | 6.48▼ | -0.05 (-0.77%) | 6.90 | 6.29 | 465,832 |
| QQQT | 18.30▼ | -0.03 (-0.16%) | 18.40 | 18.285 | 55,500 |
| QSI | 1.07▲ | +0.1119 (+11.68%) | 1.12 | 0.96 | 11,693,545 |
| RAL | 69.17▼ | -0.81 (-1.16%) | 70.53 | 69.13 | 680,383 |
| RBLY | 8.88▲ | +0.284 (+3.30%) | 9.00 | 8.58 | 79,300 |
| RIOX | 23.02▼ | -2.90 (-11.19%) | 27.50 | 23.02 | 141,875 |
| RLGT | 8.69▼ | -0.09 (-1.03%) | 8.85 | 8.645 | 169,683 |
| RNTX | 0.804▲ | +0.014 (+1.77%) | 0.8256 | 0.7624 | 418,972 |
| SES | 0.60▲ | +0.0657 (+12.30%) | 0.6622 | 0.5379 | 32,608,442 |
| SHFS | 1.47▲ | +1.3516 (+1,141.55%) | 1.4999 | 1.30 | 429,804 |
| SIOO | 19.6153▲ | +0.0173 (+0.09%) | 19.7199 | 19.51 | 5,501 |
| SOXY | 96.773▲ | +0.161 (+0.17%) | 97.46 | 96.055 | 8,500 |
| SPRX | 48.204▼ | -0.244 (-0.50%) | 48.78 | 47.73 | 22,600 |
| SRFM | 1.20 | +0.00 (+0.00%) | 1.34 | 1.12 | 10,568,066 |
| TCAN | 21.31▼ | -0.16 (-0.75%) | 22.01 | 21.14 | 19,700 |
| TIMB | 17.85▼ | -0.01 (-0.06%) | 18.19 | 17.75 | 402,081 |
| VERI | 1.19▼ | -0.13 (-9.85%) | 1.365 | 1.105 | 4,042,312 |
| WABC | 58.32▼ | -0.05 (-0.09%) | 58.71 | 57.845 | 247,036 |
| XPND | 40.02▲ | +0.127 (+0.32%) | 40.23 | 40.02 | 1,400 |
| XSD | 529.62▼ | -0.38 (-0.07%) | 534.51 | 525.735 | 62,560 |