Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 86.47▼ | -1.61 (-1.83%) | 89.50 | 86.36 | 439,332 |
| ABVX | 106.24▼ | -3.63 (-3.30%) | 110.26 | 106.06 | 879,486 |
| ADIV | 18.6202▼ | -0.0197 (-0.11%) | 18.68 | 18.61 | 3,307 |
| ADT | 7.17▼ | -0.02 (-0.28%) | 7.205 | 7.12 | 6,669,653 |
| AGM.A | 134.50▲ | +0.93 (+0.70%) | 134.50 | 134.50 | 568 |
| AGNC | 10.97▼ | -0.11 (-0.99%) | 11.105 | 10.915 | 23,792,589 |
| AGQI | 17.452▼ | -0.126 (-0.72%) | 17.47 | 17.44 | 1,150 |
| ALTY | 12.34▼ | -0.0496 (-0.40%) | 12.42 | 12.33 | 7,566 |
| AMP | 475.38▲ | +0.03 (+0.01%) | 478.7502 | 469.47 | 529,768 |
| AMTD | 1.0338▲ | +0.0338 (+3.38%) | 1.09 | 0.9955 | 54,075 |
| ANEW | 47.686▼ | -0.174 (-0.36%) | 47.686 | 47.686 | 100 |
| AOD | 10.07▲ | +0.06 (+0.60%) | 10.07 | 9.9517 | 290,899 |
| AOHY | 11.0888▼ | -0.0212 (-0.19%) | 11.12 | 11.0781 | 26,922 |
| ARCC | 18.67▼ | -0.25 (-1.32%) | 18.92 | 18.525 | 9,443,903 |
| ARP | 32.5273▲ | +0.063 (+0.19%) | 32.53 | 32.475 | 10,585 |
| AS | 34.50▼ | -0.31 (-0.89%) | 35.09 | 34.40 | 2,059,782 |
| ASMU | 22.76▲ | +0.28 (+1.25%) | 22.82 | 21.5339 | 30,205 |
| AVB | 184.37▲ | +0.87 (+0.47%) | 186.10 | 182.67 | 1,286,973 |
| AWP | 11.87▼ | -0.07 (-0.59%) | 12.00 | 11.8478 | 104,827 |
| AXG | 4.02▼ | -0.13 (-3.13%) | 4.18 | 3.9501 | 85,553 |
| AZTA | 23.13▼ | -1.11 (-4.58%) | 24.77 | 22.905 | 744,218 |
| BCSM | 22.4427▼ | -0.3223 (-1.42%) | 22.71 | 22.32 | 11,430 |
| BDRY | 11.85▲ | +0.40 (+3.49%) | 11.89 | 11.2901 | 507,137 |
| BFS | 34.08▼ | -0.60 (-1.73%) | 34.61 | 33.825 | 34,313 |
| BGH | 14.08▼ | -0.03 (-0.21%) | 14.2573 | 14.00 | 73,826 |
| BKF | 41.8849▼ | -0.1141 (-0.27%) | 42.10 | 41.8849 | 4,152 |
| BLD | 437.87▲ | +2.72 (+0.63%) | 439.85 | 429.515 | 584,078 |
| BLUI | 25.6843▼ | -0.0465 (-0.18%) | 25.71 | 25.6599 | 18,626 |
| BOTZ | 37.33▼ | -0.33 (-0.88%) | 37.64 | 37.12 | 2,238,073 |
| BSJS | 21.7836▼ | -0.0314 (-0.14%) | 21.8199 | 21.755 | 114,524 |
| BUD | 72.81▼ | -1.61 (-2.16%) | 73.51 | 72.48 | 1,979,354 |
| BUG | 27.05▲ | +0.24 (+0.90%) | 27.17 | 26.4051 | 418,304 |
| BWOW | 16.645▲ | +0.275 (+1.68%) | 16.645 | 16.645 | 100 |
| BXP | 57.60▼ | -1.56 (-2.64%) | 59.12 | 56.90 | 2,098,727 |
| CAF | 18.57▲ | +0.02 (+0.11%) | 18.74 | 18.405 | 43,668 |
| CAPE | 31.9655▼ | -0.157 (-0.49%) | 32.03 | 31.915 | 18,538 |
| CBRL | 31.04▲ | +0.27 (+0.88%) | 31.38 | 30.58 | 885,030 |
| CCAP | 13.34▼ | -0.09 (-0.67%) | 13.49 | 13.18 | 131,011 |
| CCEF | 29.2447▼ | -0.1753 (-0.60%) | 29.2447 | 29.22 | 651 |
| CCI | 85.87▼ | -0.30 (-0.35%) | 87.06 | 85.64 | 2,274,090 |
| CCIF | 3.30▲ | +0.05 (+1.54%) | 3.345 | 3.23 | 141,991 |
| CEPS | 10.15 | +0.00 (+0.00%) | 10.20 | 10.15 | 87,302 |
| CGCV | 31.13▲ | +0.01 (+0.03%) | 31.16 | 31.04 | 295,524 |
| CGTX | 1.18▼ | -0.10 (-7.81%) | 1.28 | 1.16 | 963,479 |
| CGUI | 25.37▼ | -0.005 (-0.02%) | 25.38 | 25.36 | 179,522 |
| CHT | 42.97▼ | -0.60 (-1.38%) | 43.35 | 42.87 | 77,004 |
| CLM | 7.45▲ | +0.03 (+0.40%) | 7.46 | 7.425 | 838,741 |
| CNC | 53.98▲ | +4.41 (+8.90%) | 54.62 | 50.50 | 17,898,425 |
| COPJ | 40.07▼ | -1.04 (-2.53%) | 41.0748 | 39.98 | 60,909 |
| CRMU | 8.74▼ | -0.67 (-7.12%) | 10.0197 | 8.30 | 175,364 |
| CRNX | 38.44▲ | +0.29 (+0.76%) | 38.705 | 37.53 | 2,509,386 |
| CSPF | 25.91▼ | -0.195 (-0.75%) | 26.00 | 25.91 | 26,316 |
| CSSD | 25.105▼ | -0.15 (-0.59%) | 25.15 | 25.105 | 3,168 |
| CUBE | 39.71▲ | +0.11 (+0.28%) | 39.8599 | 39.19 | 2,492,096 |
| CUK | 25.57▼ | -0.74 (-2.81%) | 26.00 | 25.35 | 2,459,177 |
| CVM | 2.91▼ | -0.13 (-4.28%) | 3.05 | 2.90 | 83,690 |
| D | 62.50▼ | -0.39 (-0.62%) | 63.285 | 62.41 | 7,278,476 |
| DB | 30.67▼ | -1.28 (-4.01%) | 31.43 | 30.632 | 6,268,466 |
| DFGP | 54.1393▼ | -0.178 (-0.33%) | 54.47 | 54.10 | 273,711 |
| DGIN | 33.6987▼ | -0.16 (-0.47%) | 33.6987 | 33.64 | 322 |
| DHLX | 13.4021▼ | -0.0281 (-0.21%) | 13.42 | 13.3598 | 64,307 |
| DIS | 101.30▼ | -0.17 (-0.17%) | 101.48 | 100.60 | 5,415,642 |
| DIVS | 32.185▼ | -0.07 (-0.22%) | 32.185 | 32.185 | 200 |
| DLB | 63.26▲ | +0.31 (+0.49%) | 63.35 | 62.43 | 544,735 |
| DMO | 10.96▼ | -0.01 (-0.09%) | 10.99 | 10.93 | 43,223 |
| DMX | 50.285▼ | -0.055 (-0.11%) | 50.40 | 50.28 | 10,952 |
| DNOW | 13.10▲ | +0.16 (+1.24%) | 13.1765 | 12.93 | 2,242,897 |
| DOLE | 14.84▼ | -0.09 (-0.60%) | 14.99 | 14.74 | 854,438 |
| DOV | 222.25▼ | -1.89 (-0.84%) | 225.43 | 220.28 | 513,916 |
| DRCT | 2.86▼ | -0.01 (-0.35%) | 2.98 | 2.61 | 456,940 |
| DSM | 6.00▼ | -0.01 (-0.17%) | 6.03 | 5.99 | 90,308 |
| DUOT | 8.25▼ | -0.14 (-1.67%) | 8.38 | 8.00 | 459,727 |
| DUSB | 50.745▼ | -0.005 (-0.01%) | 50.75 | 50.74 | 88,338 |
| DVND | 36.842▼ | -0.0411 (-0.11%) | 36.842 | 36.842 | 100 |
| DVRE | 23.9874▼ | -0.2652 (-1.09%) | 23.9874 | 23.9874 | 42 |
| DVY | 153.01▼ | -0.36 (-0.23%) | 153.78 | 152.50 | 298,276 |
| DX | 13.50▼ | -0.24 (-1.75%) | 13.69 | 13.44 | 4,389,007 |
| DYLG | 26.405▼ | -0.1251 (-0.47%) | 26.405 | 26.405 | 100 |
| EDF | 5.20▲ | +0.11 (+2.16%) | 5.20 | 5.07 | 203,334 |
| EDIV | 40.32▼ | -0.32 (-0.79%) | 40.5796 | 40.28 | 94,005 |
| EDOW | 42.181▼ | -0.1495 (-0.35%) | 42.24 | 42.0927 | 10,927 |
| EEA | 10.325▼ | -0.105 (-1.01%) | 11.08 | 10.31 | 68,056 |
| ELD | 28.555▼ | -0.1891 (-0.66%) | 28.80 | 28.491 | 14,905 |
| ELME | 2.15▼ | -0.01 (-0.46%) | 2.17 | 2.145 | 687,714 |
| EMD | 10.74▼ | -0.03 (-0.28%) | 10.76 | 10.60 | 293,980 |
| EMLC | 25.41▼ | -0.23 (-0.90%) | 25.56 | 25.385 | 4,072,775 |
| EOI | 19.76▲ | +0.18 (+0.92%) | 19.76 | 19.52 | 86,676 |
| EPI | 43.13▼ | -0.13 (-0.30%) | 43.28 | 42.995 | 560,069 |
| EPOW | 0.7652▲ | +0.0042 (+0.55%) | 0.7723 | 0.761 | 16,516 |
| EQIN | 50.0984▲ | +0.0555 (+0.11%) | 50.119 | 49.848 | 23,066 |
| ETO | 29.26▲ | +0.03 (+0.10%) | 29.36 | 29.0415 | 38,922 |
| ETV | 14.56▲ | +0.13 (+0.90%) | 14.56 | 14.45 | 242,167 |
| ETY | 14.83▲ | +0.19 (+1.30%) | 14.83 | 14.52 | 532,254 |
| EVG | 10.709▼ | -0.001 (-0.01%) | 10.745 | 10.63 | 15,359 |
| EVHY | 52.4476▼ | -0.1541 (-0.29%) | 52.56 | 52.385 | 1,572 |
| EVYM | 50.3351▼ | -0.1683 (-0.33%) | 50.47 | 50.325 | 10,050 |
| EWJV | 42.1834▼ | -0.4166 (-0.98%) | 42.48 | 41.97 | 185,198 |
| EWL | 59.81▼ | -0.94 (-1.55%) | 60.18 | 59.585 | 357,250 |
| EXG | 9.25 | +0.00 (+0.00%) | 9.2767 | 9.215 | 441,973 |
| EZJ | 56.9057▼ | -1.0346 (-1.79%) | 57.49 | 56.765 | 1,428 |