Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 1.44▼ | -0.10 (-6.49%) | 1.555 | 1.42 | 694,943 |
| AMZE | 7.49▲ | +7.12 (+1,924.32%) | 8.255 | 6.50 | 45,200 |
| AON | 353.00▼ | -2.78 (-0.78%) | 356.25 | 352.41 | 1,025,291 |
| APPF | 225.57▼ | -1.45 (-0.64%) | 228.21 | 222.50 | 401,237 |
| AVIE | 61.862▲ | +0.027 (+0.04%) | 61.862 | 61.862 | 100 |
| BORR | 2.26▲ | +0.07 (+3.20%) | 2.342 | 2.175 | 7,452,400 |
| BRFH | 2.82▼ | -0.22 (-7.24%) | 3.00 | 2.82 | 839 |
| CEAD | 8.30▼ | -1.70 (-17.00%) | 10.04 | 8.11 | 16,056 |
| CTRA | 26.70▲ | +0.56 (+2.14%) | 26.73 | 25.52 | 10,274,534 |
| CVX | 145.91▲ | +0.94 (+0.65%) | 147.60 | 144.54 | 14,148,022 |
| DYFI | 22.9467▼ | -0.0583 (-0.25%) | 22.979 | 22.9467 | 2,471 |
| ELEV | 0.3817▲ | +0.0015 (+0.39%) | 0.3851 | 0.3755 | 801,879 |
| ESPR | 1.17▼ | -0.03 (-2.50%) | 1.22 | 1.16 | 2,150,077 |
| ETR | 82.07▼ | -1.22 (-1.46%) | 83.10 | 81.77 | 2,540,300 |
| EYEG | 35.1072▼ | -0.1778 (-0.50%) | 35.1072 | 35.1072 | 160 |
| FNKO | 5.13▼ | -0.07 (-1.35%) | 5.29 | 5.025 | 2,156,491 |
| FRPH | 26.87▼ | -0.66 (-2.40%) | 27.27 | 26.81 | 31,805 |
| GL | 119.79▼ | -0.98 (-0.81%) | 120.93 | 119.335 | 485,391 |
| GLUE | 4.91▼ | -0.01 (-0.20%) | 5.01 | 4.74 | 380,743 |
| HRTS | 28.81▼ | -0.38 (-1.30%) | 29.13 | 28.76 | 8,047 |
| HUSA | 15.65▲ | +8.51 (+119.19%) | 19.74 | 12.74 | 28,753,900 |
| IBIE | 26.0855▲ | +0.0205 (+0.08%) | 26.12 | 26.06 | 3,890 |
| IDA | 113.95▼ | -1.74 (-1.50%) | 115.68 | 113.68 | 403,300 |
| IINN | 0.7259▼ | -0.0641 (-8.11%) | 0.7677 | 0.71 | 262,947 |
| IXJ | 87.81▼ | -0.87 (-0.98%) | 88.55 | 87.6709 | 119,584 |
| JLQD | 41.15▼ | -0.175 (-0.42%) | 41.15 | 41.15 | 100 |
| JNJ | 157.10▲ | +0.44 (+0.28%) | 157.67 | 155.97 | 6,587,849 |
| KMLM | 26.08▼ | -0.26 (-0.99%) | 26.176 | 25.91 | 46,400 |
| KORE | 2.35▼ | -0.1148 (-4.66%) | 2.43 | 2.30 | 12,278 |
| KZR | 4.59▼ | -0.20 (-4.18%) | 4.8566 | 4.525 | 36,941 |
| LBAY | 24.73▼ | -0.058 (-0.23%) | 24.774 | 24.73 | 2,200 |
| LE | 8.86▼ | -0.60 (-6.34%) | 9.44 | 8.50 | 753,145 |
| LGND | 112.50▼ | -1.95 (-1.70%) | 113.72 | 110.18 | 83,300 |
| MDLZ | 66.93▼ | -1.19 (-1.75%) | 68.43 | 66.8425 | 6,527,503 |
| MFSM | 24.355▼ | -0.0464 (-0.19%) | 24.37 | 24.35 | 5,800 |
| MMD | 14.61▼ | -0.09 (-0.61%) | 14.73 | 14.55 | 63,300 |
| NODK | 12.18▼ | -0.39 (-3.10%) | 12.88 | 12.08 | 20,744 |
| O | 57.64▼ | -0.32 (-0.55%) | 58.17 | 57.27 | 4,852,100 |
| OFS | 8.99▲ | +0.06 (+0.67%) | 9.0099 | 8.8207 | 19,527 |
| PBHC | 15.54▲ | +0.29 (+1.90%) | 15.95 | 15.42 | 1,591 |
| PBR | 12.70▲ | +0.30 (+2.42%) | 12.81 | 12.52 | 44,367,700 |
| PBR.A | 11.79▲ | +0.31 (+2.70%) | 11.81 | 11.58 | 9,858,400 |
| PCH | 39.11▼ | -0.79 (-1.98%) | 39.84 | 38.87 | 351,977 |
| PGF | 13.99▼ | -0.04 (-0.29%) | 14.05 | 13.95 | 166,381 |
| PLUG | 1.29▼ | -0.01 (-0.77%) | 1.34 | 1.21 | 60,562,073 |
| PN | 2.66▼ | -0.15 (-5.34%) | 2.82 | 2.65 | 1,200 |
| PPBT | 2.45▼ | -0.01 (-0.41%) | 2.49 | 2.41 | 4,394 |
| PRTS | 0.8056▼ | -0.0461 (-5.41%) | 0.88 | 0.80 | 659,437 |
| QLTA | 47.14▼ | -0.24 (-0.51%) | 47.28 | 47.05 | 87,785 |
| QNCX | 1.43▲ | +0.23 (+19.17%) | 1.45 | 1.19 | 656,349 |
| SACH | 1.23▲ | +0.04 (+3.36%) | 1.25 | 1.17 | 546,500 |
| SNYR | 2.08▼ | -0.21 (-9.17%) | 2.20 | 2.02 | 52,500 |
| VREX | 8.19▼ | -0.34 (-3.99%) | 8.38 | 8.073 | 419,500 |
| WTTR | 9.12▼ | -0.08 (-0.87%) | 9.50 | 9.075 | 1,547,100 |
| WVE | 6.95▼ | -0.25 (-3.47%) | 7.1539 | 6.775 | 650,896 |
| ZTEN | 49.8413▼ | -0.2607 (-0.52%) | 49.8413 | 49.8413 | 162 |