Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0561▲ | +0.0222 (+0.09%) | 25.089 | 24.953 | 20,048 |
| AEO | 17.49▼ | -0.01 (-0.06%) | 17.94 | 17.355 | 3,651,968 |
| ATPC | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.27 | 20,600 |
| AXTA | 27.80▼ | -0.20 (-0.71%) | 28.77 | 27.79 | 11,431,578 |
| BKLN | 20.92 | +0.00 (+0.00%) | 20.95 | 20.92 | 11,431,555 |
| BSR | 35.5965▲ | +6.3442 (+21.69%) | 35.741 | 29.0725 | 11,000 |
| BSRR | 29.08▲ | +0.49 (+1.71%) | 29.26 | 28.51 | 49,426 |
| BTX | 6.38 | +0.00 (+0.00%) | 6.4785 | 6.36 | 1,102,747 |
| CADE | 37.67▲ | +0.16 (+0.43%) | 37.795 | 37.21 | 3,686,692 |
| CIG.C | 2.58▼ | -0.08 (-3.01%) | 2.63 | 2.58 | 9,171 |
| CION | 9.96▲ | +0.03 (+0.30%) | 10.078 | 9.92 | 266,024 |
| CLLS | 4.40▲ | +0.29 (+7.06%) | 4.6191 | 4.31 | 131,677 |
| CMCT | 12.88▲ | +1.84 (+16.67%) | 12.89 | 11.01 | 372,600 |
| CMDB | 14.14▲ | +0.32 (+2.32%) | 14.618 | 13.71 | 45,501 |
| DEC | 15.13▼ | -0.27 (-1.75%) | 15.19 | 14.6003 | 449,003 |
| DOLE | 13.69▼ | -0.45 (-3.18%) | 14.13 | 13.64 | 1,082,000 |
| DVXE | 26.889▼ | -0.6285 (-2.28%) | 26.889 | 26.889 | 100 |
| DXST | 1.75▼ | -0.01 (-0.57%) | 1.79 | 1.72 | 181,600 |
| FCNCA | 1,829.88▲ | +31.87 (+1.77%) | 1,832.8399 | 1,798.01 | 82,883 |
| FRD | 19.88▼ | -0.38 (-1.88%) | 20.50 | 19.71 | 22,500 |
| FTKI | 18.721▲ | +0.029 (+0.16%) | 18.721 | 18.721 | 100 |
| GCO | 30.38▼ | -0.11 (-0.36%) | 30.89 | 30.14 | 52,800 |
| HGTY | 13.26▼ | -0.22 (-1.63%) | 13.55 | 13.21 | 104,843 |
| HMN | 45.57▼ | -0.38 (-0.83%) | 46.14 | 45.20 | 245,600 |
| IMCR | 38.65▲ | +0.59 (+1.55%) | 39.07 | 37.64 | 354,548 |
| JBL | 200.09▲ | +1.21 (+0.61%) | 204.89 | 198.00 | 799,100 |
| JPM | 303.27▲ | +3.86 (+1.29%) | 304.4499 | 299.265 | 5,546,555 |
| KEAT | 29.7248▼ | -0.1448 (-0.48%) | 29.7248 | 29.7248 | 3 |
| LAMR | 127.37▼ | -1.93 (-1.49%) | 129.22 | 127.14 | 450,158 |
| LION | 6.83▼ | -0.07 (-1.01%) | 6.99 | 6.80 | 1,871,900 |
| LVLU | 5.39▼ | -0.10 (-1.82%) | 5.80 | 4.90 | 20,060 |
| MPB | 28.24▲ | +0.05 (+0.18%) | 28.355 | 27.98 | 82,367 |
| MSFD | 11.51▲ | +0.16 (+1.41%) | 11.59 | 11.32 | 235,185 |
| NFLT | 23.06▼ | -0.02 (-0.09%) | 23.129 | 23.05 | 45,293 |
| NOM | 11.07▲ | +0.02 (+0.18%) | 11.07 | 11.07 | 1,500 |
| OLMA | 19.43▼ | -0.71 (-3.53%) | 23.84 | 19.17 | 18,827,900 |
| PBR | 13.02▼ | -0.11 (-0.84%) | 13.13 | 12.89 | 13,896,500 |
| PEN | 283.15▲ | +5.05 (+1.82%) | 285.87 | 276.72 | 576,257 |
| PFLT | 8.93▼ | -0.06 (-0.67%) | 9.0656 | 8.90 | 757,596 |
| PIE | 23.8752▲ | +0.1352 (+0.57%) | 23.8752 | 23.67 | 7,714 |
| PR | 14.02▲ | +0.19 (+1.37%) | 14.04 | 13.36 | 15,470,343 |
| QRHC | 1.73▲ | +0.12 (+7.45%) | 1.77 | 1.58 | 160,480 |
| REKT | 18.724▲ | +0.214 (+1.16%) | 19.11 | 18.10 | 25,800 |
| RWM | 17.46▲ | +0.01 (+0.06%) | 17.53 | 17.24 | 29,679,900 |
| SDHC | 16.34▲ | +0.11 (+0.68%) | 16.43 | 15.89 | 160,182 |
| SEMR | 11.76▲ | +5.00 (+73.96%) | 11.83 | 11.76 | 43,528,126 |
| STBA | 37.91▲ | +0.35 (+0.93%) | 38.0425 | 37.49 | 232,523 |
| TAGS | 23.479▼ | -0.2657 (-1.12%) | 23.63 | 23.479 | 1,951 |
| TAYD | 47.91▲ | +1.82 (+3.95%) | 49.04 | 47.14 | 3,600 |
| TBX | 27.935▲ | +0.0195 (+0.07%) | 27.935 | 27.895 | 976 |
| TCRT | 3.31▼ | -0.03 (-0.90%) | 3.36 | 3.1962 | 28,091 |
| TNGY | 9.23▲ | +0.03 (+0.33%) | 9.2499 | 9.1503 | 41,066 |
| TRGP | 170.16▲ | +0.58 (+0.34%) | 170.88 | 166.18 | 968,000 |
| TWM | 36.26▲ | +0.05 (+0.14%) | 36.54 | 35.3558 | 352,433 |
| UNIT | 5.96▼ | -0.19 (-3.09%) | 6.24 | 5.86 | 2,664,924 |
| USIO | 1.41▲ | +0.02 (+1.44%) | 1.41 | 1.38 | 48,842 |
| ZENV | 1.398 | +0.00 (+0.00%) | 1.46 | 1.31 | 59,200 |