Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANET | 156.40▲ | +2.13 (+1.38%) | 159.23 | 153.2525 | 6,038,268 |
| BEEP | 1.91▼ | -0.12 (-5.91%) | 2.08 | 1.88 | 40,942 |
| CLGN | 0.37▼ | -0.001 (-0.27%) | 0.38 | 0.37 | 20,416 |
| CRD.B | 9.91▼ | -0.40 (-3.88%) | 10.36 | 9.50 | 7,337 |
| DIG | 59.04▲ | +1.50 (+2.61%) | 60.14 | 58.67 | 31,412 |
| ELTX | 13.55▲ | +0.29 (+2.19%) | 14.62 | 13.2701 | 84,685 |
| EOG | 140.15▲ | +2.37 (+1.72%) | 142.38 | 138.74 | 2,387,933 |
| EQS | 1.32▼ | -0.05 (-3.65%) | 1.35 | 1.32 | 6,536 |
| ERX | 91.26▲ | +2.00 (+2.24%) | 93.31 | 90.232 | 248,465 |
| FDL | 50.19▼ | -0.14 (-0.28%) | 50.61 | 50.0957 | 795,788 |
| FEMY | 5.39▲ | +5.0836 (+1,659.14%) | 6.285 | 5.09 | 166,644 |
| FENY | 32.34▲ | +0.39 (+1.22%) | 32.66 | 32.21 | 852,924 |
| FTLF | 10.37▲ | +0.50 (+5.07%) | 10.415 | 9.64 | 31,046 |
| FTXN | 36.4813▲ | +0.433 (+1.20%) | 36.85 | 36.40 | 129,097 |
| GALT | 2.40▲ | +0.07 (+3.00%) | 2.43 | 2.34 | 193,099 |
| GGAL | 48.04▲ | +0.23 (+0.48%) | 49.06 | 47.01 | 962,023 |
| GXPE | 34.09▲ | +0.39 (+1.16%) | 34.09 | 34.09 | 54 |
| HTLM | 1.99▼ | -0.15 (-7.01%) | 2.0299 | 1.86 | 9,059 |
| IBDR | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 375,312 |
| IFS | 47.16▲ | +0.04 (+0.08%) | 47.69 | 45.29 | 755,209 |
| IXJ | 95.12▼ | -0.51 (-0.53%) | 96.11 | 95.0631 | 195,708 |
| JILL | 13.52▲ | +0.44 (+3.36%) | 13.70 | 12.97 | 55,549 |
| LAUR | 34.16▲ | +0.34 (+1.01%) | 34.775 | 34.085 | 1,378,313 |
| LZMH | 1.27▲ | +0.16 (+14.41%) | 1.9899 | 1.12 | 10,295,170 |
| MMA | 0.6524▲ | +0.0784 (+13.66%) | 0.77 | 0.5662 | 4,996,696 |
| MRK | 119.52▼ | -1.27 (-1.05%) | 122.60 | 118.69 | 12,311,331 |
| PETZ | 1.22▲ | +0.04 (+3.39%) | 1.22 | 1.11 | 17,623 |
| PRE | 20.00▲ | +0.14 (+0.70%) | 20.74 | 19.24 | 279,709 |
| REPX | 35.67▲ | +0.95 (+2.74%) | 36.09 | 34.93 | 202,609 |
| RRR | 58.09▲ | +0.70 (+1.22%) | 58.575 | 57.405 | 669,092 |
| RSF | 14.63▼ | -0.005 (-0.03%) | 14.665 | 14.57 | 10,515 |
| SBIT | 61.01▼ | -6.89 (-10.15%) | 61.25 | 59.14 | 1,034,075 |
| SJB | 15.38 | +0.00 (+0.00%) | 15.38 | 15.33 | 300,126 |
| SVV | 9.08▲ | +0.09 (+1.00%) | 9.35 | 8.81 | 670,829 |
| TEXU | 40.1029▲ | +1.0253 (+2.62%) | 40.32 | 39.66 | 1,173 |
| TWLV | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 6,925 |
| VDE | 164.43▲ | +2.07 (+1.27%) | 166.05 | 163.57 | 515,116 |
| VEEV | 167.24▼ | -5.37 (-3.11%) | 172.50 | 166.936 | 2,019,330 |
| WRB | 66.75▼ | -1.82 (-2.65%) | 68.00 | 66.72 | 2,306,593 |
| XBIL | 50.06 | +0.00 (+0.00%) | 50.06 | 50.05 | 56,042 |
| YEXT | 3.90▲ | +0.01 (+0.26%) | 3.935 | 3.815 | 863,564 |