Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 33.89▲ | +0.03 (+0.09%) | 34.23 | 33.66 | 11,903 |
| ACHV | 5.47▲ | +0.27 (+5.19%) | 5.54 | 5.13 | 1,085,154 |
| ALOT | 9.19▲ | +0.09 (+0.99%) | 9.22 | 8.945 | 18,257 |
| ALTG | 5.83▲ | +0.29 (+5.23%) | 6.02 | 5.41 | 239,656 |
| ALX | 231.76▲ | +8.91 (+4.00%) | 233.58 | 222.60 | 71,414 |
| AMS | 2.17▲ | +0.02 (+0.93%) | 2.17 | 2.13 | 15,449 |
| AMWD | 56.86▲ | +1.70 (+3.08%) | 57.79 | 54.01 | 248,586 |
| ANTX | 1.32▲ | +0.22 (+20.00%) | 1.3499 | 1.08 | 1,058,625 |
| AOTG | 56.464▼ | -0.478 (-0.84%) | 56.90 | 56.31 | 5,200 |
| ARMK | 38.81▲ | +0.43 (+1.12%) | 39.29 | 37.87 | 1,909,500 |
| ARMP | 7.89▲ | +1.21 (+18.11%) | 7.95 | 6.61 | 110,800 |
| AVSE | 67.043▼ | -0.255 (-0.38%) | 67.141 | 66.84 | 8,300 |
| AWAY | 21.128▲ | +0.028 (+0.13%) | 21.16 | 21.02 | 6,600 |
| BAER | 2.12▼ | -0.02 (-0.93%) | 2.15 | 1.94 | 1,029,600 |
| BCYC | 6.63▼ | -0.24 (-3.49%) | 6.78 | 6.60 | 196,807 |
| BFIX | 25.41▲ | +0.025 (+0.10%) | 25.44 | 25.4012 | 682 |
| BILD | 28.368▲ | +0.132 (+0.47%) | 28.368 | 28.368 | 6 |
| BKHA | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| BKHY | 48.29▲ | +0.10 (+0.21%) | 48.29 | 48.17 | 32,600 |
| BLD | 441.07▲ | +19.00 (+4.50%) | 444.65 | 417.7175 | 336,266 |
| BSCX | 21.4628▼ | -0.0472 (-0.22%) | 21.49 | 21.45 | 151,029 |
| BSCY | 21.02▼ | -0.05 (-0.24%) | 21.0363 | 21.015 | 136,242 |
| BYFC | 8.145▲ | +0.475 (+6.19%) | 8.40 | 7.6875 | 11,244 |
| CARK | 44.477▼ | -0.468 (-1.04%) | 44.477 | 44.477 | 100 |
| CC | 13.85▲ | +0.78 (+5.97%) | 13.936 | 12.80 | 2,507,680 |
| CCCX | 19.38▲ | +1.43 (+7.97%) | 19.54 | 17.50 | 3,504,746 |
| CGMU | 27.51▼ | -0.01 (-0.04%) | 27.53 | 27.49 | 891,060 |
| CIK | 2.85 | +0.00 (+0.00%) | 2.86 | 2.84 | 564,500 |
| CUZ | 26.61▲ | +0.78 (+3.02%) | 26.84 | 25.78 | 1,109,500 |
| CYD | 40.30▼ | -0.24 (-0.59%) | 41.19 | 39.60 | 247,900 |
| DE | 500.80▲ | +25.60 (+5.39%) | 503.88 | 472.72 | 1,797,304 |
| DFIN | 50.92▲ | +1.34 (+2.70%) | 51.34 | 49.44 | 186,185 |
| DIAL | 18.39▼ | -0.03 (-0.16%) | 18.40 | 18.36 | 238,946 |
| DISO | 12.054▲ | +0.014 (+0.12%) | 12.07 | 11.91 | 3,400 |
| DMXF | 77.02▼ | -0.306 (-0.40%) | 77.07 | 76.828 | 11,500 |
| DOCU | 69.80▲ | +0.23 (+0.33%) | 69.88 | 67.40 | 3,104,086 |
| DTCR | 22.62▲ | +0.17 (+0.76%) | 22.88 | 22.549 | 774,800 |
| ECON | 28.28▼ | -0.09 (-0.32%) | 28.28 | 28.12 | 7,960 |
| ED | 100.18▲ | +0.81 (+0.82%) | 101.27 | 99.055 | 1,717,623 |
| EEMX | 44.3549▲ | +0.0669 (+0.15%) | 44.3549 | 44.14 | 3,475 |
| EMES | 23.4471▲ | +0.0841 (+0.36%) | 23.4471 | 23.4471 | 0 |
| EPP | 51.27▼ | -0.01 (-0.02%) | 51.295 | 51.05 | 491,002 |
| ERTH | 47.5338▲ | +0.0138 (+0.03%) | 47.56 | 47.30 | 1,760 |
| ESGE | 45.85▼ | -0.05 (-0.11%) | 45.87 | 45.67 | 590,084 |
| ESI | 27.56▼ | -0.37 (-1.32%) | 28.04 | 27.295 | 2,868,957 |
| EVIM | 53.35▼ | -0.014 (-0.03%) | 53.38 | 53.28 | 24,542 |
| FCUS | 33.9784▼ | -0.4046 (-1.18%) | 34.057 | 33.81 | 1,459 |
| FEMS | 43.745▲ | +0.185 (+0.42%) | 43.80 | 43.43 | 6,905 |
| FFIN | 32.08▲ | +1.07 (+3.45%) | 32.33 | 30.82 | 722,363 |
| FND | 67.37▲ | +2.66 (+4.11%) | 69.95 | 63.0501 | 3,178,890 |
| FPEI | 19.465▲ | +0.005 (+0.03%) | 19.47 | 19.4439 | 427,555 |
| FRD | 19.51▲ | +0.10 (+0.52%) | 20.0513 | 19.27 | 16,687 |
| FTS | 51.64▲ | +0.45 (+0.88%) | 51.965 | 51.22 | 471,676 |
| GD | 351.44▲ | +5.80 (+1.68%) | 367.655 | 350.62 | 2,630,171 |
| GENM | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.34 | 9,300 |
| GRBK | 67.40▲ | +2.94 (+4.56%) | 67.53 | 63.85 | 205,100 |
| GRW | 31.35▼ | -0.154 (-0.49%) | 31.42 | 31.21 | 38,400 |
| HAIL | 36.451▲ | +0.646 (+1.80%) | 36.50 | 36.10 | 1,300 |
| HKIT | 2.08▲ | +0.30 (+16.85%) | 2.10 | 1.80 | 99,888 |
| HY | 32.63▲ | +1.45 (+4.65%) | 33.07 | 31.0067 | 71,943 |
| HYLS | 41.94▲ | +0.01 (+0.02%) | 41.97 | 41.82 | 385,500 |
| IBD | 24.14▼ | -0.06 (-0.25%) | 24.204 | 24.08 | 58,600 |
| IHF | 50.04▲ | +0.47 (+0.95%) | 50.21 | 49.64 | 121,450 |
| IIGD | 24.85▼ | -0.03 (-0.12%) | 24.8599 | 24.85 | 626 |
| INFR | 27.895▲ | +0.04 (+0.14%) | 27.895 | 27.86 | 100 |
| JHPI | 22.90▼ | -0.04 (-0.17%) | 22.96 | 22.89 | 139,349 |
| JPMB | 40.22▼ | -0.08 (-0.20%) | 40.259 | 40.22 | 5,973 |
| JSI | 52.20▼ | -0.017 (-0.03%) | 52.25 | 52.19 | 123,100 |
| KCHV | 10.15 | +0.00 (+0.00%) | 10.17 | 10.15 | 54,705 |
| LBRDA | 48.76▲ | +0.88 (+1.84%) | 49.45 | 46.9401 | 134,607 |
| LOKV | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 500 |
| LOWV | 79.176▼ | -0.084 (-0.11%) | 79.54 | 79.09 | 3,200 |
| MCRP | 2.02 | +0.00 (+0.00%) | 2.05 | 1.92 | 212,931 |
| MDIV | 15.92▲ | +0.175 (+1.11%) | 15.95 | 15.77 | 222,064 |
| MID | 66.5267▼ | -0.5958 (-0.89%) | 66.75 | 66.5267 | 2,428 |
| MMCA | 21.92▼ | -0.001 (+0.00%) | 21.98 | 21.92 | 30,630 |
| MMIT | 24.44▼ | -0.005 (-0.02%) | 24.48 | 24.4119 | 327,125 |
| MNBD | 26.105▲ | +0.005 (+0.02%) | 26.12 | 26.09 | 2,700 |
| MOB | 8.14▲ | +0.825 (+11.28%) | 8.25 | 7.45 | 576,695 |
| MVT | 10.76 | +0.00 (+0.00%) | 10.80 | 10.74 | 26,000 |
| NAZ | 12.05▲ | +0.06 (+0.50%) | 12.08 | 11.95 | 85,600 |
| ORC | 7.47▼ | -0.03 (-0.40%) | 7.55 | 7.465 | 5,223,660 |
| OSIS | 279.61▲ | +4.92 (+1.79%) | 279.62 | 271.345 | 226,650 |
| OSUR | 2.66▲ | +0.15 (+5.98%) | 2.735 | 2.49 | 1,009,136 |
| PFLD | 19.675▲ | +0.025 (+0.13%) | 19.68 | 19.64 | 60,824 |
| PI | 208.47▲ | +12.65 (+6.46%) | 208.79 | 193.47 | 919,826 |
| PSL | 102.6551▲ | +2.0068 (+1.99%) | 102.97 | 100.33 | 2,632 |
| PXH | 26.45▼ | -0.015 (-0.06%) | 26.4582 | 26.26 | 231,382 |
| QGEN | 48.45▼ | -1.35 (-2.71%) | 49.01 | 47.695 | 1,184,638 |
| QQLV | 24.195▲ | +0.347 (+1.46%) | 24.195 | 24.132 | 1,000 |
| RILA | 11.70▼ | -0.059 (-0.50%) | 11.70 | 11.668 | 4,100 |
| RMNI | 3.98▲ | +0.13 (+3.38%) | 4.03 | 3.82 | 234,588 |
| RXO | 14.45▲ | +0.76 (+5.55%) | 14.56 | 13.44 | 1,949,485 |
| SCHJ | 24.90▼ | -0.01 (-0.04%) | 24.91 | 24.8901 | 381,933 |
| SDG | 85.2747▲ | +0.0847 (+0.10%) | 85.28 | 85.2747 | 388 |
| SFWL | 0.98▼ | -0.01 (-1.01%) | 1.00 | 0.98 | 3,942 |
| SNDL | 1.64▼ | -0.01 (-0.61%) | 1.68 | 1.61 | 1,385,300 |
| SOFR | 100.245▲ | +0.035 (+0.03%) | 100.26 | 100.2085 | 5,893 |
| SPHY | 23.76▲ | +0.01 (+0.04%) | 23.77 | 23.73 | 5,236,600 |
| TAFI | 25.28▼ | -0.01 (-0.04%) | 25.30 | 25.26 | 379,209 |