Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 44.5764▲ | +1.1551 (+2.66%) | 44.74 | 42.91 | 22,789 |
| AAPU | 45.68▲ | +1.21 (+2.72%) | 45.99 | 43.8487 | 803,267 |
| AFJK | 12.09▼ | -0.06 (-0.49%) | 12.455 | 12.09 | 9,486 |
| ANGH | 3.737▼ | -0.133 (-3.44%) | 3.7602 | 3.61 | 3,655 |
| AUDC | 10.03▲ | +0.05 (+0.50%) | 10.20 | 9.97 | 116,681 |
| AVX | 3.705▲ | +0.315 (+9.29%) | 3.96 | 3.50 | 165,148 |
| BRKU | 23.23▼ | -1.0256 (-4.23%) | 24.23 | 23.22 | 207,253 |
| CHPX | 95.133▲ | +3.3498 (+3.65%) | 95.35 | 93.60 | 16,588 |
| DXD | 17.65▼ | -0.20 (-1.12%) | 17.7699 | 17.4801 | 2,568,263 |
| EDF | 5.30▲ | +0.07 (+1.34%) | 5.33 | 5.25 | 185,341 |
| ENVB | 1.59▲ | +0.10 (+6.71%) | 1.64 | 1.4892 | 172,685 |
| ERIC | 10.29▲ | +0.26 (+2.59%) | 10.44 | 10.26 | 6,713,857 |
| FCRS | 10.23▼ | -0.025 (-0.24%) | 10.255 | 10.23 | 494,419 |
| FCUS | 40.2455▲ | +1.5216 (+3.93%) | 40.30 | 39.98 | 2,824 |
| GEMG | 7.4978▲ | +0.7976 (+11.90%) | 7.8909 | 6.70 | 122,674 |
| GLOO | 4.91▲ | +0.84 (+20.64%) | 5.00 | 4.43 | 4,828,995 |
| GPTY | 42.63▲ | +0.76 (+1.82%) | 42.7297 | 42.43 | 37,845 |
| HFMF | 22.22▼ | -0.06 (-0.27%) | 22.329 | 22.201 | 3,154 |
| HIVE | 3.11▲ | +0.21 (+7.24%) | 3.14 | 2.92 | 16,067,778 |
| HOOY | 26.83▲ | +0.84 (+3.23%) | 27.00 | 25.94 | 167,612 |
| ICPI | 50.24▲ | +0.02 (+0.04%) | 50.2799 | 50.21 | 13,196 |
| INDP | 3.97▲ | +0.78 (+24.45%) | 3.97 | 3.31 | 875,214 |
| KELYB | 22.88▲ | +0.59 (+2.65%) | 22.88 | 22.01 | 67,977 |
| KEX | 138.40▲ | +1.46 (+1.07%) | 139.75 | 137.485 | 256,379 |
| LVWR | 1.42▲ | +0.23 (+19.33%) | 1.53 | 1.20 | 1,369,566 |
| MAIA | 1.40 | +0.00 (+0.00%) | 1.45 | 1.36 | 649,182 |
| META | 682.31▲ | +9.00 (+1.34%) | 683.20 | 667.05 | 15,927,993 |
| MMA | 0.4343▲ | +0.0303 (+7.50%) | 0.442 | 0.41 | 979,303 |
| NTRL | 21.441▼ | -0.0787 (-0.37%) | 21.48 | 21.08 | 3,525 |
| ODD | 19.27▲ | +1.13 (+6.23%) | 19.51 | 17.96 | 1,691,556 |
| PACB | 1.38▲ | +0.04 (+2.99%) | 1.43 | 1.36 | 6,227,328 |
| PAM | 83.52▼ | -0.59 (-0.70%) | 84.805 | 82.96 | 160,460 |
| PASW | 0.1346▲ | +0.0006 (+0.45%) | 0.1389 | 0.1232 | 1,363,166 |
| PMI | 5.60▼ | -0.88 (-13.58%) | 7.10 | 5.50 | 209,926 |
| PSTL | 24.27▲ | +0.26 (+1.08%) | 24.545 | 24.17 | 422,168 |
| QXL | 5.70▲ | +0.54 (+10.47%) | 6.10 | 5.41 | 330,437 |
| RCG | 3.0399▲ | +0.0161 (+0.53%) | 3.04 | 3.0201 | 4,884 |
| RVSB | 5.78▲ | +0.16 (+2.85%) | 5.81 | 5.61 | 65,548 |
| SDOW | 25.01▼ | -0.43 (-1.69%) | 25.25 | 24.64 | 2,654,634 |
| SPNT | 24.43▼ | -0.04 (-0.16%) | 24.74 | 24.24 | 613,377 |
| TONX | 3.10▲ | +0.16 (+5.44%) | 3.10 | 2.96 | 161,317 |
| TRFK | 97.12▲ | +3.68 (+3.94%) | 97.165 | 95.93 | 168,842 |
| TSMG | 38.9196▲ | +2.0668 (+5.61%) | 39.10 | 37.965 | 41,283 |
| TSMU | 69.8471▲ | +3.4871 (+5.25%) | 70.00 | 68.16 | 49,597 |
| UMC | 24.47▲ | +1.94 (+8.61%) | 24.545 | 23.30 | 17,699,723 |
| VRNS | 47.81▲ | +1.05 (+2.25%) | 48.26 | 45.75 | 1,579,044 |
| WPRT | 1.93▼ | -0.06 (-3.02%) | 2.0045 | 1.92 | 70,750 |