Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIS | 72.26▲ | +1.52 (+2.15%) | 72.46 | 71.03 | 521,168 |
| ASX | 41.63▲ | +1.64 (+4.10%) | 41.63 | 39.975 | 19,159,948 |
| BALQ | 55.9909▲ | +0.417 (+0.75%) | 56.05 | 55.62 | 7,761 |
| BHVN | 13.62▼ | -0.27 (-1.94%) | 14.37 | 13.46 | 6,418,421 |
| C | 131.77▼ | -0.93 (-0.70%) | 133.30 | 131.54 | 20,213,782 |
| CARZ | 106.40▲ | +0.1145 (+0.11%) | 106.40 | 105.57 | 300 |
| CIG | 2.14▼ | -0.01 (-0.47%) | 2.16 | 2.11 | 6,120,793 |
| CMRC | 3.33▼ | -0.08 (-2.35%) | 3.41 | 3.28 | 2,165,040 |
| CRMU | 1.9602▼ | -0.0748 (-3.68%) | 2.08 | 1.865 | 510,147 |
| CWBC | 26.05▲ | +0.05 (+0.19%) | 26.23 | 25.44 | 523,800 |
| EPOW | 6.44▲ | +6.1739 (+2,320.14%) | 7.01 | 6.3001 | 19,390 |
| FBL | 27.30▼ | -1.4511 (-5.05%) | 29.27 | 26.93 | 1,304,156 |
| FEIM | 85.53▲ | +1.71 (+2.04%) | 86.145 | 83.0792 | 654,761 |
| FXP | 21.74▼ | -0.1931 (-0.88%) | 21.90 | 21.50 | 4,800 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.17 | 2.14 | 34,300 |
| GGB | 4.94▼ | -0.16 (-3.14%) | 5.07 | 4.89 | 15,845,746 |
| GRNI | 21.1159▲ | +0.1661 (+0.79%) | 21.1159 | 20.96 | 12,273 |
| GXPC | 30.52▼ | -0.23 (-0.75%) | 31.08 | 30.495 | 33,733 |
| HERE | 1.84▲ | +0.025 (+1.38%) | 1.87 | 1.7963 | 35,369 |
| HIMX | 14.02▲ | +0.35 (+2.56%) | 14.03 | 13.715 | 1,231,949 |
| HLI | 130.55▼ | -2.11 (-1.59%) | 132.80 | 130.47 | 1,959,574 |
| IWLG | 56.3154▲ | +0.4164 (+0.74%) | 56.3154 | 55.9401 | 13,734 |
| LAR | 5.77 | +0.00 (+0.00%) | 5.8579 | 5.555 | 1,935,026 |
| LFAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 182,440 |
| METU | 26.40▼ | -1.36 (-4.90%) | 28.40 | 26.06 | 5,090,692 |
| MNZL | 60.3475▲ | +0.1587 (+0.26%) | 60.3475 | 59.95 | 8,404 |
| NCT | 6.13▼ | -2.445 (-28.51%) | 7.8099 | 6.10 | 113,881 |
| NECB | 27.29▼ | -0.01 (-0.04%) | 27.29 | 26.79 | 86,065 |
| NVRI | 20.62▲ | +0.07 (+0.34%) | 20.83 | 20.35 | 437,077 |
| PCLO | 24.9881▲ | +0.0184 (+0.07%) | 24.9881 | 24.985 | 252 |
| PLMR | 136.00▼ | -1.36 (-0.99%) | 136.88 | 135.12 | 424,882 |
| QQXL | 56.2547▲ | +0.8191 (+1.48%) | 56.2547 | 56.2547 | 66 |
| RGR | 40.96▲ | +0.82 (+2.04%) | 40.98 | 39.75 | 592,689 |
| RIOT | 23.745▲ | +1.86 (+8.50%) | 24.09 | 22.205 | 19,725,915 |
| RVI | 27.75▼ | -0.01 (-0.04%) | 27.95 | 27.43 | 80,266 |
| SOFR | 100.37▲ | +0.06 (+0.06%) | 100.37 | 100.33 | 4,962 |
| TELO | 1.23▲ | +0.11 (+9.82%) | 1.30 | 1.13 | 476,658 |
| TQQQ | 72.64▲ | +1.26 (+1.77%) | 72.78 | 70.81 | 40,624,600 |
| TS | 56.25▼ | -0.27 (-0.48%) | 56.29 | 55.54 | 1,478,388 |
| YANG | 31.49▼ | -0.34 (-1.07%) | 31.98 | 31.42 | 427,700 |
| YXI | 22.6131▼ | -0.0821 (-0.36%) | 22.6131 | 22.6131 | 249 |
| ZDGE | 3.07▲ | +0.01 (+0.33%) | 3.075 | 2.98 | 70,745 |