Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACYS | 20.48▲ | +0.02 (+0.10%) | 20.51 | 20.43 | 332,518 |
| ADAM | 10.23▲ | +0.44 (+4.49%) | 10.3597 | 9.925 | 1,440,232 |
| AEHL | 5.395▼ | -0.315 (-5.52%) | 6.00 | 5.0701 | 173,228 |
| AGCC | 15.01▼ | -0.23 (-1.51%) | 15.805 | 15.00 | 56,888 |
| AHLT | 29.3554▼ | -0.0398 (-0.14%) | 29.3554 | 29.33 | 708 |
| AIRJ | 6.40▲ | +0.47 (+7.93%) | 6.415 | 5.9277 | 1,725,963 |
| AMZY | 11.45▼ | -0.17 (-1.46%) | 11.66 | 11.41 | 178,703 |
| AR | 37.83▲ | +0.76 (+2.05%) | 37.985 | 36.845 | 4,628,013 |
| AVGO | 416.08▼ | -6.32 (-1.50%) | 426.76 | 413.24 | 12,814,188 |
| BA | 233.24▲ | +0.45 (+0.19%) | 237.09 | 232.83 | 2,289,902 |
| BAH | 78.57▲ | +0.67 (+0.86%) | 80.345 | 77.764 | 2,161,124 |
| BDC | 134.64▼ | -0.51 (-0.38%) | 140.25 | 133.385 | 426,201 |
| BHP | 90.02▼ | -0.59 (-0.65%) | 91.31 | 89.75 | 1,712,060 |
| BOOM | 7.64▲ | +0.18 (+2.41%) | 7.70 | 7.44 | 82,769 |
| BRLT | 1.33▲ | +0.05 (+3.91%) | 1.36 | 1.25 | 107,881 |
| BSR | 30.7944▼ | -0.0302 (-0.10%) | 30.87 | 30.7944 | 5,708 |
| BSX | 51.19▲ | +0.73 (+1.45%) | 51.50 | 50.13 | 11,735,586 |
| BVN | 34.80▲ | +0.22 (+0.64%) | 35.20 | 34.16 | 506,915 |
| CAL | 14.15▼ | -0.32 (-2.21%) | 14.52 | 14.13 | 310,531 |
| CAML | 41.4633▲ | +0.0073 (+0.02%) | 41.715 | 41.40 | 19,271 |
| CCAP | 11.44▼ | -0.24 (-2.05%) | 11.52 | 10.97 | 277,308 |
| CHMI | 2.91▲ | +0.12 (+4.30%) | 2.925 | 2.71 | 1,111,025 |
| CLOX | 25.535▲ | +0.015 (+0.06%) | 25.55 | 25.52 | 179,017 |
| CODI | 12.32▲ | +1.24 (+11.19%) | 13.24 | 12.07 | 2,296,979 |
| CTGO | 19.93▲ | +0.41 (+2.10%) | 19.97 | 19.40 | 285,246 |
| CWCO | 32.32▲ | +2.08 (+6.88%) | 33.66 | 30.98 | 138,287 |
| DBB | 25.69▲ | +0.02 (+0.08%) | 25.77 | 25.64 | 97,043 |
| DFNS | 36.58▼ | -0.52 (-1.40%) | 36.67 | 32.34 | 524,145 |
| DUKQ | 32.036▲ | +0.0061 (+0.02%) | 32.12 | 32.03 | 1,620 |
| DWMF | 34.2754▲ | +0.0122 (+0.04%) | 34.32 | 34.26 | 2,453 |
| EL | 87.78▲ | +0.59 (+0.68%) | 88.64 | 86.58 | 3,109,228 |
| ELE | 19.40▲ | +0.32 (+1.68%) | 19.48 | 18.92 | 210,427 |
| EPIN | 28.988▲ | +0.1189 (+0.41%) | 28.988 | 28.988 | 100 |
| ERO | 36.30▼ | -0.24 (-0.66%) | 36.56 | 35.42 | 1,668,571 |
| FAX | 14.63 | +0.00 (+0.00%) | 14.63 | 14.49 | 112,023 |
| FEIM | 75.90▲ | +2.81 (+3.84%) | 76.8475 | 72.26 | 273,835 |
| FLGR | 34.235▲ | +0.0799 (+0.23%) | 34.38 | 34.185 | 1,927 |
| FMET | 38.5129▼ | -0.1623 (-0.42%) | 38.70 | 38.47 | 11,281 |
| FMKT | 22.58▼ | -0.0477 (-0.21%) | 22.685 | 22.58 | 3,995 |
| FNV | 240.74▼ | -0.16 (-0.07%) | 243.16 | 238.97 | 460,010 |
| FSM | 10.83▲ | +0.10 (+0.93%) | 10.88 | 10.58 | 4,230,292 |
| FSMD | 52.16▲ | +0.12 (+0.23%) | 52.474 | 52.06 | 97,969 |
| FULC | 3.69▼ | -0.06 (-1.60%) | 3.775 | 3.655 | 802,496 |
| FXY | 57.63▲ | +0.01 (+0.02%) | 57.6459 | 57.59 | 295,062 |
| GBUG | 47.77▼ | -0.42 (-0.87%) | 48.74 | 47.3372 | 33,770 |
| GMED | 85.15▼ | -1.00 (-1.16%) | 86.86 | 84.70 | 1,837,573 |
| GNT | 8.90▲ | +0.11 (+1.25%) | 8.92 | 8.7618 | 108,398 |
| GOEX | 85.0552▲ | +0.0352 (+0.04%) | 85.85 | 84.4101 | 2,871 |
| GOSS | 0.1818▲ | +0.0057 (+3.24%) | 0.186 | 0.1741 | 10,438,504 |
| GRVY | 69.99▲ | +0.70 (+1.01%) | 71.3547 | 68.025 | 33,764 |
| GWAV | 4.24▼ | -0.22 (-4.93%) | 4.25 | 4.07 | 7,487 |
| HARD | 31.7799▲ | +0.2935 (+0.93%) | 31.7799 | 31.194 | 24,673 |
| HASI | 41.08▲ | +0.51 (+1.26%) | 41.6665 | 40.925 | 801,402 |
| HEDJ | 58.03▼ | -0.06 (-0.10%) | 58.315 | 57.62 | 33,722 |
| HSCZ | 43.909▲ | +0.079 (+0.18%) | 43.99 | 43.7801 | 28,924 |
| IBTH | 22.33▼ | -0.01 (-0.04%) | 22.34 | 22.33 | 290,059 |
| ICON | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.02 | 18,716 |
| IMUX | 15.48▲ | +1.38 (+9.79%) | 15.50 | 13.79 | 169,494 |
| IPHA | 2.15▼ | -0.07 (-3.15%) | 2.34 | 2.15 | 437,943 |
| IQSU | 62.6145▼ | -0.2254 (-0.36%) | 62.91 | 62.6145 | 511 |
| IUSG | 192.63▼ | -1.11 (-0.57%) | 194.57 | 192.36 | 394,615 |
| IVW | 140.86▼ | -0.89 (-0.63%) | 142.44 | 140.63 | 1,139,360 |
| KOF | 109.70▲ | +0.68 (+0.62%) | 109.74 | 107.845 | 95,756 |
| KRMN | 61.94▼ | -0.22 (-0.35%) | 63.14 | 60.34 | 2,811,299 |
| LCUT | 9.63▲ | +0.36 (+3.88%) | 9.9799 | 9.00 | 263,120 |
| LECO | 284.27▲ | +6.94 (+2.50%) | 285.97 | 281.515 | 445,454 |
| LFS | 2.27▼ | -0.12 (-5.02%) | 2.41 | 2.20 | 131,991 |
| LULG | 7.1226▼ | -0.2649 (-3.59%) | 7.21 | 6.92 | 78,857 |
| MANI | 25.915▼ | -0.03 (-0.12%) | 25.915 | 25.915 | 100 |
| MBSX | 26.75▲ | +0.0023 (+0.01%) | 29.03 | 26.15 | 1,315 |
| MHIG | 20.25 | +0.00 (+0.00%) | 20.25 | 20.25 | 100 |
| MSSM | 61.2017▲ | +0.2165 (+0.36%) | 61.60 | 61.1101 | 16,142 |
| NBGX | 30.049▼ | -0.104 (-0.34%) | 30.049 | 30.049 | 100 |
| NOWL | 6.81▲ | +0.01 (+0.15%) | 6.9698 | 6.565 | 9,304,194 |
| NPK | 138.23▲ | +0.73 (+0.53%) | 141.87 | 138.0725 | 72,485 |
| NSRX | 3.31▼ | -0.04 (-1.19%) | 3.40 | 3.2241 | 3,869 |
| OBOR | 27.5313▼ | -0.0691 (-0.25%) | 27.6099 | 27.5313 | 109 |
| OND | 35.724▼ | -0.659 (-1.81%) | 35.724 | 35.724 | 100 |
| OSEA | 30.9653▲ | +0.0172 (+0.06%) | 31.1012 | 30.87 | 34,763 |
| PBDC | 28.40▲ | +0.14 (+0.50%) | 28.5356 | 28.07 | 53,352 |
| PCLA | 6.82▼ | -2.29 (-25.14%) | 8.7465 | 6.68 | 248,853 |
| PCLG | 23.5212▼ | -0.1503 (-0.63%) | 23.59 | 23.5212 | 12,792 |
| PCYO | 11.40▲ | +0.19 (+1.69%) | 11.44 | 11.13 | 94,216 |
| PLTY | 38.56▼ | -0.14 (-0.36%) | 39.15 | 38.28 | 138,881 |
| PROP | 0.89▲ | +0.075 (+9.20%) | 0.89 | 0.8007 | 1,396,790 |
| PSCU | 64.6371▼ | -0.1049 (-0.16%) | 65.08 | 64.6371 | 5,868 |
| PTIN | 37.4928▲ | +0.0646 (+0.17%) | 37.62 | 37.45 | 4,620 |
| PZG | 1.54 | +0.00 (+0.00%) | 1.555 | 1.51 | 520,138 |
| QQEW | 163.31▲ | +0.35 (+0.21%) | 163.555 | 162.42 | 20,773 |
| RANI | 0.785▲ | +0.0081 (+1.04%) | 0.8081 | 0.7701 | 321,561 |
| RENT | 3.64 | +0.00 (+0.00%) | 3.66 | 3.57 | 16,793 |
| REPL | 13.65▼ | -0.02 (-0.15%) | 14.14 | 13.20 | 4,740,506 |
| RIBB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| SABR | 1.99▼ | -0.08 (-3.86%) | 2.11 | 1.945 | 4,426,950 |
| SCZM | 9.06▲ | +0.08 (+0.89%) | 9.095 | 8.655 | 541,024 |
| SKYA | 1.16▼ | -0.09 (-7.20%) | 1.26 | 1.10 | 553,265 |
| SPUS | 58.82▼ | -0.13 (-0.22%) | 59.24 | 58.655 | 382,389 |
| SPYG | 121.99▼ | -0.74 (-0.60%) | 123.34 | 121.78 | 1,526,191 |
| SSL | 11.51 | +0.00 (+0.00%) | 11.70 | 11.50 | 531,815 |
| SSP | 3.31▼ | -0.02 (-0.60%) | 3.335 | 3.045 | 1,218,039 |