Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBG | 4.44▼ | -0.35 (-7.31%) | 4.57 | 4.365 | 4,334,768 |
| ADSK | 240.19▼ | -3.44 (-1.41%) | 242.215 | 234.64 | 1,935,293 |
| ALRM | 43.72▼ | -0.32 (-0.73%) | 44.15 | 42.65 | 509,350 |
| B | 41.28▲ | +0.34 (+0.83%) | 41.85 | 40.10 | 11,029,622 |
| BAYA | 12.02▲ | +0.02 (+0.17%) | 12.08 | 12.02 | 819 |
| BBVA | 22.71▼ | -0.02 (-0.09%) | 22.7599 | 22.00 | 1,517,357 |
| BILD | 30.7408▲ | +0.0808 (+0.26%) | 30.7408 | 30.7408 | 126 |
| CHD | 95.64▼ | -0.48 (-0.50%) | 96.302 | 94.19 | 807,994 |
| COOT | 0.618▲ | +0.0081 (+1.33%) | 0.6187 | 0.58 | 154,606 |
| CPRT | 34.40▲ | +1.36 (+4.12%) | 34.53 | 32.62 | 16,633,927 |
| CVU | 4.38▲ | +0.02 (+0.46%) | 4.48 | 4.2183 | 294,346 |
| DRIO | 7.55▼ | -0.45 (-5.63%) | 8.11 | 7.55 | 4,462 |
| ESTC | 53.84▼ | -1.44 (-2.60%) | 54.84 | 53.505 | 1,253,449 |
| FTXH | 34.5338▲ | +0.3495 (+1.02%) | 34.5338 | 34.07 | 10,249 |
| FTXN | 37.18▼ | -0.6151 (-1.63%) | 38.22 | 36.99 | 111,010 |
| GNE | 13.86▲ | +0.26 (+1.91%) | 13.90 | 13.51 | 56,935 |
| HEI | 301.20▼ | -0.29 (-0.10%) | 303.59 | 295.68 | 398,165 |
| HESM | 39.79▼ | -0.26 (-0.65%) | 40.365 | 39.5501 | 1,224,396 |
| HMC | 26.26▲ | +0.39 (+1.51%) | 26.405 | 25.898 | 2,716,944 |
| HSAI | 20.90▲ | +0.65 (+3.21%) | 20.985 | 19.91 | 1,241,157 |
| IBCP | 34.03▲ | +0.40 (+1.19%) | 34.065 | 32.885 | 106,936 |
| ICOI | 12.28▲ | +0.16 (+1.32%) | 12.3699 | 11.9901 | 42,719 |
| IHS | 8.31▲ | +0.04 (+0.48%) | 8.34 | 8.26 | 1,237,338 |
| IYE | 62.68▼ | -0.60 (-0.95%) | 64.08 | 62.25 | 1,495,068 |
| KTTA | 0.721▼ | -0.001 (-0.14%) | 0.7406 | 0.7004 | 120,757 |
| LITB | 2.55▲ | +0.13 (+5.37%) | 2.70 | 2.41 | 15,102 |
| LTC | 38.64▼ | -0.36 (-0.92%) | 38.74 | 38.185 | 613,817 |
| NMAX | 7.38▲ | +0.07 (+0.96%) | 7.60 | 7.16 | 1,413,402 |
| NOAH | 10.48▲ | +0.24 (+2.34%) | 10.60 | 10.16 | 69,613 |
| NOMD | 10.13▼ | -0.29 (-2.78%) | 10.28 | 9.975 | 1,484,950 |
| OMEX | 1.10▲ | +0.03 (+2.80%) | 1.1379 | 1.05 | 474,375 |
| ONON | 39.19▲ | +1.34 (+3.54%) | 39.255 | 37.01 | 8,107,020 |
| PRCT | 28.93▲ | +0.82 (+2.92%) | 29.3937 | 27.74 | 1,408,044 |
| PXED | 29.06▲ | +0.40 (+1.40%) | 29.22 | 27.90 | 83,756 |
| SAIL | 15.01▲ | +0.03 (+0.20%) | 15.05 | 14.64 | 2,121,115 |
| SCNX | 0.40▲ | +0.0076 (+1.94%) | 0.406 | 0.38 | 144,199 |
| SEVN | 8.43▲ | +0.11 (+1.32%) | 8.4454 | 8.22 | 51,286 |
| SLON | 5.45▲ | +0.20 (+3.81%) | 5.47 | 5.135 | 71,139 |
| SMHI | 7.33▼ | -0.02 (-0.27%) | 7.445 | 7.115 | 38,950 |
| STRR | 11.10▲ | +0.60 (+5.71%) | 11.10 | 10.75 | 11,019 |
| TE | 8.72▲ | +0.02 (+0.23%) | 9.43 | 8.06 | 79,147,711 |
| TPST | 1.81▼ | -0.05 (-2.69%) | 1.825 | 1.76 | 57,500 |
| VRAX | 0.306▼ | -0.013 (-4.08%) | 0.35 | 0.26 | 10,998,553 |
| WEEI | 24.4555▼ | -0.1676 (-0.68%) | 24.909 | 24.30 | 28,110 |