Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AISP | 2.05▼ | -0.05 (-2.38%) | 2.125 | 2.0145 | 224,297 |
| AM | 22.60▲ | +0.14 (+0.62%) | 22.625 | 22.22 | 2,197,923 |
| ARBB | 4.41▲ | +0.16 (+3.76%) | 4.41 | 4.2651 | 797 |
| ARE | 52.65▼ | -0.04 (-0.08%) | 53.42 | 51.72 | 909,253 |
| ARGT | 96.41▼ | -0.39 (-0.40%) | 97.245 | 95.70 | 128,217 |
| ARMP | 5.84▲ | +0.32 (+5.80%) | 5.865 | 5.48 | 48,029 |
| ASML | 1,714.88▲ | +68.69 (+4.17%) | 1,721.66 | 1,675.925 | 1,289,622 |
| ATRA | 9.76▲ | +0.23 (+2.41%) | 9.95 | 9.25 | 132,728 |
| BHVN | 15.69▼ | -0.17 (-1.07%) | 15.805 | 15.21 | 1,900,733 |
| BIVI | 2.00▼ | -0.03 (-1.48%) | 2.08 | 1.96 | 275,396 |
| CD | 4.07▲ | +0.43 (+11.81%) | 4.10 | 3.5705 | 353,917 |
| CHKP | 137.05▼ | -0.36 (-0.26%) | 139.75 | 134.00 | 748,202 |
| CPHC | 15.96▲ | +0.10 (+0.63%) | 15.96 | 15.85 | 1,130 |
| CTEC | 58.2805▲ | +0.9771 (+1.71%) | 58.2805 | 58.2805 | 664 |
| DBL | 14.25▼ | -0.02 (-0.14%) | 14.255 | 14.21 | 15,583 |
| DLLL | 31.98▲ | +1.12 (+3.63%) | 33.3299 | 30.43 | 2,201,293 |
| EDGF | 24.6592▲ | +0.0192 (+0.08%) | 24.67 | 24.6592 | 41,149 |
| FMC | 12.97▼ | -0.01 (-0.08%) | 13.094 | 12.65 | 2,584,156 |
| GELS | 0.90▲ | +0.0068 (+0.76%) | 0.90 | 0.7711 | 1,374,862 |
| GRDX | 3.25▲ | +0.28 (+9.43%) | 3.46 | 3.05 | 84,272 |
| GXDW | 24.2407▲ | +0.1554 (+0.65%) | 24.2407 | 24.16 | 216 |
| HOOD | 122.11▼ | -2.61 (-2.09%) | 124.70 | 119.82 | 23,607,728 |
| IBIE | 25.785▼ | -0.01 (-0.04%) | 25.80 | 25.76 | 349,186 |
| IBRX | 8.08▼ | -0.11 (-1.34%) | 8.24 | 8.01 | 4,313,969 |
| IMRN | 1.80▲ | +0.69 (+62.16%) | 1.99 | 1.54 | 120,746,000 |
| KEX | 140.77▼ | -2.53 (-1.77%) | 143.13 | 139.26 | 418,000 |
| KF | 67.18▲ | +2.52 (+3.90%) | 67.32 | 65.60 | 40,683 |
| LKQ | 25.54▲ | +0.29 (+1.15%) | 25.715 | 25.06 | 2,296,554 |
| LNN | 123.39▲ | +0.54 (+0.44%) | 125.14 | 121.05 | 169,163 |
| MITQ | 0.6073▲ | +0.0183 (+3.11%) | 0.6155 | 0.5882 | 8,094 |
| MLPX | 75.61▼ | -0.19 (-0.25%) | 75.745 | 74.96 | 278,070 |
| MTVA | 1.75▼ | -0.08 (-4.37%) | 1.85 | 1.70 | 81,100 |
| MU | 1,016.59▲ | +58.43 (+6.10%) | 1,017.77 | 969.00 | 35,249,519 |
| MWG | 1.26▼ | -0.0303 (-2.35%) | 1.2999 | 1.26 | 3,103 |
| NDRA | 6.05▲ | +0.11 (+1.85%) | 6.365 | 5.70 | 20,600 |
| PBJ | 47.87▼ | -0.25 (-0.52%) | 48.045 | 47.85 | 9,554 |
| PDM | 9.68▼ | -0.01 (-0.10%) | 9.825 | 9.55 | 843,915 |
| RPT | 12.94▲ | +0.12 (+0.94%) | 13.00 | 12.69 | 15,419 |
| RYM | 26.25▲ | +1.21 (+4.83%) | 26.25 | 24.63 | 5,259 |
| SID | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.21 | 4,132,129 |
| SOC | 4.74▲ | +0.02 (+0.42%) | 4.84 | 4.625 | 3,873,216 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.02 | 2,107 |
| SST | 3.83▲ | +0.07 (+1.86%) | 4.4499 | 3.42 | 1,996,869 |
| TMUS | 181.52▼ | -6.49 (-3.45%) | 187.71 | 180.65 | 4,509,800 |
| TROO | 2.24▲ | +0.075 (+3.46%) | 2.32 | 2.18 | 373,000 |
| VALE | 15.27▼ | -0.04 (-0.26%) | 15.55 | 15.11 | 25,555,757 |
| VNAM | 25.48▲ | +0.56 (+2.25%) | 25.48 | 25.26 | 7,900 |
| WCT | 1.44▲ | +0.07 (+5.11%) | 1.46 | 1.27 | 210,100 |
| WEAV | 7.33 | +0.00 (+0.00%) | 7.36 | 7.31 | 2,193,923 |
| WMB | 74.15▲ | +0.10 (+0.14%) | 74.43 | 73.365 | 7,513,675 |
| ZSB | 21.94▲ | +0.035 (+0.16%) | 21.94 | 21.94 | 28 |