Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.74▲ | +0.09 (+3.40%) | 2.76 | 2.67 | 24,812,376 |
| ACLO | 50.495▲ | +0.01 (+0.02%) | 50.50 | 50.495 | 538 |
| AKAN | 1.35▼ | -0.09 (-6.25%) | 1.477 | 1.2495 | 627,167 |
| ALTS | 2.30▼ | -0.16 (-6.50%) | 2.5399 | 2.21 | 4,182,012 |
| AMD | 253.73▲ | +3.93 (+1.57%) | 256.08 | 246.632 | 37,945,005 |
| AMZU | 35.65▲ | +0.89 (+2.56%) | 36.05 | 34.63 | 2,008,900 |
| ANEL | 17.58▲ | +2.625 (+17.55%) | 19.39 | 17.47 | 193,377 |
| ASPI | 8.13▲ | +0.83 (+11.37%) | 8.45 | 7.35 | 9,149,245 |
| ASPN | 3.90▲ | +0.32 (+8.94%) | 3.935 | 3.64 | 1,535,093 |
| AUNA | 5.66▲ | +0.73 (+14.81%) | 5.72 | 5.04 | 445,509 |
| AVXL | 5.30 | +0.00 (+0.00%) | 5.36 | 5.182 | 1,096,407 |
| BABA | 177.18▲ | +8.51 (+5.05%) | 181.10 | 174.80 | 31,786,646 |
| BARK | 0.931▼ | -0.008 (-0.85%) | 0.99 | 0.91 | 1,153,800 |
| BITQ | 22.51▼ | -0.42 (-1.83%) | 23.206 | 22.44 | 310,568 |
| BKKT | 15.52▼ | -0.79 (-4.84%) | 16.82 | 15.245 | 2,133,197 |
| BMAX | 24.734▲ | +0.5101 (+2.11%) | 24.734 | 24.734 | 200 |
| BNZI | 1.21▼ | -0.10 (-7.63%) | 1.31 | 1.16 | 750,306 |
| BRTX | 1.155▲ | +0.005 (+0.43%) | 1.18 | 1.1212 | 14,952 |
| BSCY | 20.98▲ | +0.03 (+0.14%) | 20.985 | 20.94 | 91,592 |
| BSR | 36.0871▲ | +6.0495 (+20.14%) | 36.4136 | 30.12 | 7,100 |
| BTA | 9.49▼ | -0.08 (-0.84%) | 9.5147 | 9.49 | 11,645 |
| BYRE | 24.905▼ | -0.215 (-0.86%) | 25.148 | 24.90 | 7,800 |
| BZH | 23.95▼ | -0.38 (-1.56%) | 24.725 | 23.66 | 422,405 |
| CLOA | 51.945 | +0.00 (+0.00%) | 51.985 | 51.92 | 405,593 |
| DBC | 23.74▼ | -0.01 (-0.04%) | 23.7576 | 23.6524 | 396,035 |
| DHI | 155.74▼ | -2.37 (-1.50%) | 161.4218 | 155.50 | 3,995,965 |
| DPG | 13.14▼ | -0.04 (-0.30%) | 13.19 | 13.10 | 121,040 |
| ECOW | 26.2548▲ | +0.3898 (+1.51%) | 26.295 | 26.0646 | 62,615 |
| EOSE | 18.22▲ | +0.69 (+3.94%) | 18.74 | 17.51 | 25,567,379 |
| ESE | 222.95▼ | -4.01 (-1.77%) | 229.41 | 222.71 | 175,473 |
| EVMT | 17.825▲ | +0.015 (+0.08%) | 18.51 | 17.68 | 11,600 |
| EWCZ | 3.94 | +0.00 (+0.00%) | 4.06 | 3.875 | 408,796 |
| EWZ | 35.95▲ | +0.93 (+2.66%) | 36.22 | 35.46 | 60,440,613 |
| EXOD | 15.75▲ | +0.02 (+0.13%) | 16.285 | 15.47 | 54,730 |
| FARM | 1.55▲ | +0.03 (+1.97%) | 1.58 | 1.52 | 18,057 |
| FLR | 45.61▲ | +0.81 (+1.81%) | 45.99 | 44.7275 | 1,885,521 |
| FRI | 27.86▼ | -0.35 (-1.24%) | 28.20 | 27.84 | 13,491 |
| FTHM | 1.40▲ | +0.11 (+8.53%) | 1.45 | 1.295 | 286,579 |
| FUTG | 13.5242▼ | -0.7108 (-4.99%) | 14.64 | 13.36 | 33,983 |
| FXI | 39.48▲ | +0.14 (+0.36%) | 39.68 | 39.415 | 30,972,676 |
| GFR | 5.19▼ | -0.04 (-0.76%) | 5.29 | 5.1283 | 72,322 |
| GLXY | 30.92▼ | -1.53 (-4.71%) | 33.17 | 30.33 | 5,289,628 |
| GOOY | 14.96▲ | +0.06 (+0.40%) | 15.0408 | 14.86 | 297,164 |
| GPC | 136.84▲ | +0.60 (+0.44%) | 138.00 | 136.03 | 801,964 |
| GVLU | 26.00▲ | +0.105 (+0.41%) | 26.10 | 25.979 | 5,900 |
| HFSP | 15.54▲ | +0.50 (+3.32%) | 15.54 | 15.54 | 7 |
| HIX | 4.25 | +0.00 (+0.00%) | 4.28 | 4.24 | 391,650 |
| HLX | 7.63▲ | +0.11 (+1.46%) | 7.77 | 7.43 | 2,040,400 |
| HYBX | 30.175▼ | -0.107 (-0.35%) | 30.36 | 30.175 | 1,813 |
| IBDS | 24.31▲ | +0.01 (+0.04%) | 24.32 | 24.30 | 796,300 |
| IGF | 62.86▲ | +0.39 (+0.62%) | 63.11 | 62.58 | 945,280 |
| IGR | 4.69▼ | -0.04 (-0.85%) | 4.80 | 4.67 | 749,682 |
| IMTB | 44.17▼ | -0.02 (-0.05%) | 44.2395 | 44.07 | 28,437 |
| INDI | 4.58▲ | +0.33 (+7.76%) | 4.605 | 4.28 | 4,673,827 |
| IQRA | 28.5398▼ | -0.0312 (-0.11%) | 28.5398 | 28.5398 | 1 |
| IRM | 93.85▲ | +0.04 (+0.04%) | 95.12 | 93.17 | 1,576,327 |
| ITT | 184.23▼ | -1.37 (-0.74%) | 187.65 | 183.75 | 729,894 |
| JFB | 24.72▲ | +0.65 (+2.70%) | 25.75 | 23.00 | 54,300 |
| JSI | 52.24 | +0.00 (+0.00%) | 52.278 | 52.22 | 179,917 |
| KEMQ | 26.88▲ | +0.41 (+1.55%) | 27.17 | 26.75 | 32,441 |
| KLC | 4.42▲ | +0.09 (+2.08%) | 4.6901 | 4.38 | 839,843 |
| LOOP | 1.15▲ | +0.01 (+0.88%) | 1.175 | 1.13 | 67,938 |
| LSF | 3.47▲ | +0.11 (+3.27%) | 3.62 | 3.26 | 198,600 |
| LTC | 36.60▼ | -1.24 (-3.28%) | 37.68 | 36.53 | 548,500 |
| LVRO | 1.10▼ | -0.01 (-0.90%) | 1.1399 | 1.048 | 91,908 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 12,681 |
| MCHI | 62.78▲ | +0.29 (+0.46%) | 63.145 | 62.7245 | 2,526,529 |
| MGPI | 25.17▲ | +0.24 (+0.96%) | 25.9299 | 24.94 | 277,529 |
| MINO | 45.50▲ | +0.035 (+0.08%) | 45.53 | 45.48 | 75,138 |
| MODD | 0.4705▲ | +0.011 (+2.39%) | 0.4929 | 0.4699 | 117,298 |
| NE | 33.91▼ | -0.08 (-0.24%) | 34.00 | 33.54 | 1,216,053 |
| NFE | 1.70▲ | +0.15 (+9.68%) | 1.81 | 1.5502 | 18,560,046 |
| NHI | 78.84▼ | -2.34 (-2.88%) | 81.16 | 78.67 | 231,400 |
| NTWK | 3.05▲ | +0.02 (+0.66%) | 3.1699 | 3.04 | 19,346 |
| NUAI | 8.06▲ | +1.21 (+17.66%) | 9.445 | 7.16 | 22,303,875 |
| NUV | 9.06▼ | -0.01 (-0.11%) | 9.09 | 9.04 | 543,986 |
| PAAA | 51.45▼ | -0.01 (-0.02%) | 51.47 | 51.45 | 813,291 |
| PANL | 8.31▲ | +1.17 (+16.39%) | 9.17 | 7.125 | 4,951,181 |
| PCLA | 0.1857▼ | -0.0105 (-5.35%) | 0.19 | 0.1782 | 766,347 |
| PEMX | 70.0058▲ | +0.7568 (+1.09%) | 70.01 | 70.0058 | 612 |
| PFO | 9.65▲ | +0.03 (+0.31%) | 9.70 | 9.64 | 27,052 |
| PLUG | 2.59▲ | +0.37 (+16.67%) | 2.61 | 2.24 | 185,307,225 |
| PPL | 36.63▼ | -0.55 (-1.48%) | 37.21 | 36.62 | 6,211,598 |
| PPT | 3.64▼ | -0.01 (-0.27%) | 3.65 | 3.6385 | 265,388 |
| PSCC | 33.2481▲ | +0.2575 (+0.78%) | 33.33 | 33.23 | 8,666 |
| PSF | 20.47▲ | +0.05 (+0.24%) | 20.5286 | 20.45 | 28,418 |
| PSFE | 7.56▲ | +0.41 (+5.73%) | 7.7899 | 7.22 | 534,360 |
| PSK | 32.42▲ | +0.09 (+0.28%) | 32.49 | 32.341 | 60,622 |
| PSR | 91.6167▼ | -1.2307 (-1.33%) | 92.4886 | 91.6167 | 1,639 |
| PXI | 49.5708▲ | +0.143 (+0.29%) | 49.66 | 49.4461 | 1,252 |
| QCMD | 23.4342▼ | -0.1958 (-0.83%) | 23.4342 | 23.4342 | 27 |
| RAYJ | 34.90 | +0.00 (+0.00%) | 34.98 | 34.81 | 2,100 |
| REBN | 1.84▲ | +0.02 (+1.10%) | 1.88 | 1.7801 | 36,106 |
| REI | 1.00▲ | +0.02 (+2.04%) | 1.02 | 0.9701 | 1,673,596 |
| RKLX | 60.59▼ | -0.02 (-0.03%) | 62.60 | 51.60 | 3,270,800 |
| RR | 4.37▲ | +0.01 (+0.23%) | 4.85 | 4.335 | 55,583,696 |
| SCHH | 21.28▼ | -0.26 (-1.21%) | 21.60 | 21.26 | 9,306,794 |
| SCYX | 0.7559▲ | +0.0875 (+13.09%) | 0.7696 | 0.6545 | 1,337,581 |
| SDST | 4.53▲ | +0.51 (+12.69%) | 4.78 | 3.9701 | 806,032 |
| SFL | 8.39▼ | -0.08 (-0.94%) | 8.52 | 8.335 | 1,104,132 |