Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.91 | +0.00 (+0.00%) | 2.92 | 2.88 | 13,201,719 |
| ABVC | 1.13▲ | +0.04 (+3.67%) | 1.16 | 1.0501 | 89,253 |
| AERO | 15.82▲ | +0.24 (+1.54%) | 15.96 | 15.37 | 250,755 |
| AMBR | 1.86▼ | -0.02 (-1.06%) | 1.961 | 1.7609 | 244,086 |
| AMRX | 19.77▼ | -0.035 (-0.18%) | 20.00 | 19.3305 | 2,885,071 |
| APAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| AUUD | 1.14▼ | -0.14 (-10.94%) | 1.251 | 1.12 | 297,962 |
| BBCP | 9.77▲ | +0.17 (+1.77%) | 9.79 | 9.53 | 95,457 |
| BMBL | 2.66▼ | -0.02 (-0.75%) | 2.75 | 2.65 | 1,528,121 |
| BRKR | 64.18▲ | +0.18 (+0.28%) | 65.26 | 62.3844 | 2,498,982 |
| CKX | 10.815▼ | -0.14 (-1.28%) | 11.28 | 10.53 | 6,095 |
| CSAN | 3.82▲ | +0.93 (+32.18%) | 3.89 | 3.73 | 16,592,600 |
| CSR | 55.29▲ | +0.12 (+0.22%) | 55.53 | 54.75 | 151,113 |
| DFIN | 48.92▼ | -0.30 (-0.61%) | 49.61 | 48.42 | 203,405 |
| EFU | 7.03▼ | -0.1554 (-2.16%) | 7.126 | 7.03 | 8,046 |
| FRAF | 62.65▲ | +0.39 (+0.63%) | 62.855 | 61.55 | 25,143 |
| GLND | 5.54▲ | +0.19 (+3.55%) | 6.69 | 4.83 | 118,069,968 |
| GLXG | 1.13▲ | +0.04 (+3.67%) | 1.29 | 0.99 | 515,893 |
| MIRA | 0.90▲ | +0.0605 (+7.21%) | 0.90 | 0.85 | 94,204 |
| MO | 68.82▼ | -0.06 (-0.09%) | 68.84 | 68.06 | 5,053,283 |
| MRA | 23.515▼ | -0.1896 (-0.80%) | 23.569 | 23.28 | 4,538 |
| MXL | 93.84▲ | +8.53 (+10.00%) | 96.22 | 85.6097 | 4,403,739 |
| NTWK | 4.90▲ | +0.15 (+3.16%) | 4.97 | 4.7565 | 88,499 |
| OXBR | 1.46▼ | -0.04 (-2.67%) | 1.54 | 1.46 | 2,530 |
| PDSB | 0.7971▼ | -0.003 (-0.37%) | 0.822 | 0.7805 | 3,804,297 |
| PG | 146.23▲ | +0.55 (+0.38%) | 146.40 | 145.33 | 5,663,010 |
| RGS | 28.365▼ | -0.155 (-0.54%) | 28.99 | 27.96 | 12,238 |
| SBS | 5.18▲ | +0.03 (+0.58%) | 5.1997 | 5.09 | 3,876,579 |
| SHOC | 111.627▲ | +1.177 (+1.07%) | 112.05 | 111.17 | 4,100 |
| SIGA | 3.45▲ | +0.20 (+6.15%) | 3.52 | 3.225 | 1,165,092 |
| SIOO | 19.93▲ | +0.0509 (+0.26%) | 19.96 | 19.88 | 8,909 |
| SMHX | 61.4835▲ | +1.0685 (+1.77%) | 61.85 | 60.83 | 73,401 |
| SONM | 3.915▼ | -0.035 (-0.89%) | 4.06 | 3.915 | 6,726 |
| SOXX | 572.68▲ | +6.61 (+1.17%) | 575.694 | 567.35 | 4,630,765 |
| TRAW | 0.5632▲ | +0.0032 (+0.57%) | 0.57 | 0.512 | 885,763 |
| USFR | 50.35▼ | -0.15 (-0.30%) | 50.36 | 50.35 | 7,735,712 |
| WCC | 367.44▲ | +6.11 (+1.69%) | 371.40 | 361.38 | 269,106 |
| YMAG | 11.48▲ | +0.01 (+0.09%) | 11.485 | 11.405 | 1,122,374 |