Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.58▲ | +0.07 (+2.79%) | 2.58 | 2.56 | 2,333 |
| AARD | 5.60▼ | -0.29 (-4.92%) | 5.76 | 5.37 | 125,375 |
| ABM | 40.76▲ | +0.12 (+0.30%) | 41.16 | 40.405 | 213,889 |
| ABX | 9.38▼ | -0.06 (-0.64%) | 9.58 | 9.31 | 617,857 |
| ACAD | 22.56▲ | +1.08 (+5.03%) | 22.84 | 21.52 | 3,601,177 |
| AES | 14.29▼ | -0.05 (-0.35%) | 14.365 | 14.24 | 21,777,420 |
| AGGA | 25.105▼ | -0.115 (-0.46%) | 25.16 | 25.0905 | 26,713 |
| AHLT | 28.8973▼ | -0.071 (-0.25%) | 28.975 | 28.78 | 6,428 |
| AHT | 3.11▲ | +0.11 (+3.67%) | 3.115 | 3.01 | 17,273 |
| AIRJ | 3.48▼ | -0.02 (-0.57%) | 3.57 | 3.425 | 439,649 |
| AKRE | 54.72▲ | +1.17 (+2.18%) | 55.02 | 53.62 | 997,915 |
| ANGO | 11.27▲ | +0.22 (+1.99%) | 11.39 | 11.08 | 224,779 |
| ARBB | 4.62▼ | -0.25 (-5.13%) | 4.84 | 4.42 | 29,216 |
| ASMF | 25.8981▼ | -0.0319 (-0.12%) | 25.8981 | 25.80 | 557 |
| ASPS | 6.79▼ | -0.14 (-2.02%) | 7.00 | 6.66 | 17,241 |
| BABU | 16.75▼ | -0.0806 (-0.48%) | 17.45 | 16.67 | 55,558 |
| BALY | 13.05▼ | -0.12 (-0.91%) | 13.29 | 12.8963 | 26,323 |
| BCH | 36.47▼ | -1.21 (-3.21%) | 38.092 | 36.42 | 288,616 |
| BCX | 12.17▼ | -0.20 (-1.62%) | 12.3999 | 12.17 | 144,056 |
| BFJL | 16.88▼ | -0.085 (-0.50%) | 16.88 | 16.88 | 100 |
| BKKT | 8.55▼ | -0.59 (-6.46%) | 9.10 | 8.30 | 1,203,015 |
| BLRX | 3.10▼ | -0.25 (-7.46%) | 3.338 | 3.10 | 13,518 |
| BMGL | 0.76▲ | +0.0634 (+9.10%) | 0.768 | 0.6758 | 42,117 |
| BOOT | 163.37▼ | -8.53 (-4.96%) | 173.625 | 160.80 | 614,316 |
| BSSX | 25.8062▲ | +0.1062 (+0.41%) | 25.87 | 25.70 | 44,910 |
| BTCT | 1.24 | +0.00 (+0.00%) | 1.25 | 1.2207 | 26,885 |
| BV | 12.99▼ | -0.23 (-1.74%) | 13.8675 | 12.71 | 1,077,413 |
| CGIB | 25.29▲ | +0.02 (+0.08%) | 25.37 | 25.29 | 137,032 |
| CMF | 57.23▼ | -0.01 (-0.02%) | 57.275 | 57.215 | 444,412 |
| COIG | 7.9883▼ | -0.4417 (-5.24%) | 8.39 | 7.79 | 158,399 |
| CONL | 8.11▼ | -0.46 (-5.37%) | 8.5714 | 7.905 | 20,114,272 |
| CONX | 9.8436▼ | -0.5502 (-5.29%) | 10.38 | 9.625 | 91,866 |
| CORP | 96.76▼ | -0.26 (-0.27%) | 97.18 | 96.6901 | 34,801 |
| COUR | 6.27▲ | +0.24 (+3.98%) | 6.3099 | 5.98 | 4,785,558 |
| CRWS | 2.77 | +0.00 (+0.00%) | 2.8395 | 2.75 | 7,382 |
| CSBR | 5.99▲ | +0.01 (+0.17%) | 5.99 | 5.865 | 16,895 |
| DAIO | 2.83▼ | -0.01 (-0.35%) | 2.92 | 2.815 | 43,576 |
| DAT | 38.5174▲ | +1.464 (+3.95%) | 38.97 | 38.5174 | 9,637 |
| DCGO | 0.6339▲ | +0.0119 (+1.91%) | 0.64 | 0.6056 | 250,647 |
| DCI | 85.91▼ | -1.75 (-2.00%) | 88.12 | 85.64 | 519,139 |
| DFNM | 48.28▲ | +0.01 (+0.02%) | 48.29 | 48.26 | 112,517 |
| DHT | 19.02▲ | +0.08 (+0.42%) | 19.548 | 18.58 | 3,272,700 |
| DOUG | 2.06▼ | -0.07 (-3.29%) | 2.16 | 2.0302 | 518,128 |
| EBS | 9.13▲ | +0.03 (+0.33%) | 9.51 | 9.045 | 653,941 |
| EHI | 6.12▼ | -0.02 (-0.33%) | 6.1799 | 6.11 | 89,117 |
| ENZL | 45.62▼ | -0.37 (-0.80%) | 46.20 | 45.5599 | 61,627 |
| EPM | 4.71 | +0.00 (+0.00%) | 4.72 | 4.55 | 203,307 |
| ESBG | 22.765▼ | -0.045 (-0.20%) | 22.765 | 22.765 | 100 |
| EVGO | 1.90▼ | -0.04 (-2.06%) | 1.98 | 1.875 | 3,720,487 |
| FLMI | 24.96▲ | +0.03 (+0.12%) | 24.96 | 24.9405 | 497,693 |
| FLUD | 24.96▲ | +0.005 (+0.02%) | 24.96 | 24.94 | 23,206 |
| FMB | 51.1747▼ | -0.0153 (-0.03%) | 51.24 | 51.11 | 93,381 |
| FUFU | 2.28▼ | -0.05 (-2.15%) | 2.39 | 2.21 | 155,144 |
| GCAL | 50.8899▲ | +0.0099 (+0.02%) | 50.97 | 50.88 | 18,180 |
| GHY | 11.83▼ | -0.09 (-0.76%) | 11.9499 | 11.82 | 154,512 |
| GMEY | 32.6463▼ | -1.7623 (-5.12%) | 33.835 | 32.6463 | 1,824 |
| GMUB | 51.21▼ | -0.0617 (-0.12%) | 51.2782 | 51.17 | 15,703 |
| GRAG | 7.2379▲ | +0.0507 (+0.71%) | 7.58 | 7.20 | 49,478 |
| GSIT | 8.14▼ | -0.66 (-7.50%) | 8.76 | 7.87 | 1,465,932 |
| GT | 6.86▼ | -0.44 (-6.03%) | 7.05 | 6.58 | 12,840,059 |
| HRB | 36.29▲ | +6.97 (+23.77%) | 36.97 | 31.14 | 6,668,820 |
| HYMC | 38.88▼ | -0.88 (-2.21%) | 43.1999 | 38.69 | 2,571,143 |
| IBDS | 24.18▲ | +0.01 (+0.04%) | 24.19 | 24.17 | 398,400 |
| IBEX | 32.76▲ | +4.65 (+16.54%) | 33.585 | 29.3701 | 218,379 |
| ICFI | 74.50▲ | +0.92 (+1.25%) | 75.68 | 73.20 | 527,809 |
| IGLB | 49.65▼ | -0.27 (-0.54%) | 50.03 | 49.615 | 946,509 |
| IKT | 1.99▼ | -0.02 (-1.00%) | 2.04 | 1.91 | 795,576 |
| JACK | 13.87▲ | +0.24 (+1.76%) | 14.02 | 13.4201 | 493,548 |
| JAPN | 23.3893▲ | +0.0367 (+0.16%) | 23.44 | 23.3893 | 437 |
| JLQD | 41.3176▼ | -0.1414 (-0.34%) | 41.375 | 41.3176 | 189 |
| JMIA | 8.71▲ | +1.25 (+16.76%) | 9.62 | 8.55 | 10,980,225 |
| JOF | 11.60▲ | +0.05 (+0.43%) | 11.635 | 11.52 | 104,367 |
| KLTR | 1.40 | +0.00 (+0.00%) | 1.44 | 1.40 | 277,359 |
| KORP | 46.68▼ | -0.15 (-0.32%) | 46.87 | 46.645 | 92,973 |
| LECO | 271.12▼ | -3.77 (-1.37%) | 276.10 | 270.41 | 342,524 |
| LGI | 17.80▼ | -0.13 (-0.73%) | 18.005 | 17.80 | 62,159 |
| LINE | 39.97▲ | +2.16 (+5.71%) | 41.00 | 38.50 | 1,363,648 |
| MAA | 130.36▲ | +0.06 (+0.05%) | 131.43 | 130.04 | 1,113,154 |
| MBSF | 25.6589▼ | -0.0311 (-0.12%) | 25.7099 | 25.6001 | 66,143 |
| MHK | 102.74▼ | -1.64 (-1.57%) | 107.22 | 102.06 | 595,297 |
| MHO | 130.02▼ | -1.65 (-1.25%) | 133.06 | 128.50 | 226,201 |
| MOG.A | 316.29▼ | -2.27 (-0.71%) | 322.2099 | 315.23 | 161,911 |
| MTNB | 0.645▼ | -0.035 (-5.15%) | 0.6664 | 0.6447 | 16,276 |
| MUJ | 12.37▲ | +0.13 (+1.06%) | 12.405 | 12.325 | 136,781 |
| MUNA | 100.195▼ | -0.0747 (-0.07%) | 100.195 | 100.14 | 201 |
| MUND | 103.395▲ | +0.06 (+0.06%) | 103.395 | 103.31 | 161 |
| MVIS | 0.6124▼ | -0.0428 (-6.53%) | 0.6552 | 0.6106 | 5,035,434 |
| MYCF | 25.005 | +0.00 (+0.00%) | 25.01 | 24.99 | 9,026 |
| NAIL | 39.28▼ | -3.15 (-7.42%) | 43.75 | 39.0701 | 1,905,975 |
| NHTC | 3.20▲ | +0.10 (+3.23%) | 3.21 | 3.085 | 20,288 |
| NL | 6.01▲ | +0.09 (+1.52%) | 6.14 | 5.925 | 14,621 |
| NPWR | 2.05▼ | -0.12 (-5.53%) | 2.239 | 2.03 | 907,545 |
| NTSK | 11.40▲ | +0.85 (+8.06%) | 11.59 | 10.61 | 4,560,787 |
| NTWK | 4.16▲ | +0.31 (+8.05%) | 4.17 | 3.90 | 101,840 |
| NYM | 25.02▼ | -0.02 (-0.08%) | 25.1499 | 25.0101 | 105,209 |
| OLED | 92.74▼ | -1.24 (-1.32%) | 95.00 | 91.73 | 963,061 |
| OPEG | 6.4207▼ | -0.2716 (-4.06%) | 7.00 | 6.39 | 77,224 |
| PAXS | 14.69▼ | -0.01 (-0.07%) | 14.88 | 14.6602 | 227,952 |
| PAYC | 138.43▲ | +12.07 (+9.55%) | 138.68 | 129.88 | 2,189,169 |
| PCQ | 8.88▲ | +0.04 (+0.45%) | 8.88 | 8.86 | 55,842 |