Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGH | 4.33▲ | +0.07 (+1.64%) | 4.525 | 4.11 | 988,167 |
| APA | 38.98▲ | +1.87 (+5.04%) | 39.045 | 37.415 | 8,635,406 |
| APPF | 151.70▲ | +1.46 (+0.97%) | 154.9125 | 149.9601 | 227,664 |
| ASAN | 6.20▲ | +0.39 (+6.71%) | 6.29 | 5.76 | 5,663,341 |
| AVAH | 7.72▲ | +0.28 (+3.76%) | 8.0388 | 7.64 | 3,574,191 |
| BNC | 2.73▼ | -0.36 (-11.65%) | 3.03 | 2.72 | 208,014 |
| CANG | 0.5402▲ | +0.0096 (+1.81%) | 0.5402 | 0.4801 | 622,081 |
| CLRB | 3.09▼ | -0.11 (-3.44%) | 3.26 | 2.99 | 216,322 |
| DIVZ | 37.6317▼ | -0.3483 (-0.92%) | 37.88 | 37.6317 | 17,123 |
| DT | 38.36▲ | +1.24 (+3.34%) | 38.66 | 36.42 | 8,549,079 |
| DVN | 49.49▲ | +2.25 (+4.76%) | 49.56 | 47.75 | 16,470,646 |
| DWSN | 3.91▲ | +0.05 (+1.30%) | 4.90 | 3.8001 | 562,410 |
| ECX | 1.09▼ | -0.06 (-5.22%) | 1.145 | 1.09 | 1,642,516 |
| EMLP | 43.65▼ | -0.47 (-1.07%) | 44.075 | 43.6168 | 438,935 |
| ENB | 55.31▼ | -0.91 (-1.62%) | 55.74 | 54.58 | 3,418,096 |
| FET | 56.37▲ | +0.28 (+0.50%) | 56.51 | 54.36 | 176,829 |
| FIZZ | 34.40▼ | -0.62 (-1.77%) | 35.883 | 34.29 | 354,161 |
| FTXG | 22.1574▼ | -0.0726 (-0.33%) | 22.33 | 22.1574 | 111,901 |
| GAUZ | 0.8615▼ | -0.0272 (-3.06%) | 1.10 | 0.8615 | 302,466 |
| GP | 1.09 | +0.00 (+0.00%) | 1.11 | 1.0697 | 99,663 |
| HELS | 24.405▼ | -0.285 (-1.15%) | 24.74 | 24.32 | 26,557 |
| HPK | 7.10▲ | +0.31 (+4.57%) | 7.11 | 6.84 | 909,181 |
| HUIZ | 1.79▲ | +0.12 (+7.19%) | 1.81 | 1.4601 | 29,250 |
| INHD | 1.40▼ | -0.06 (-4.11%) | 1.45 | 1.34 | 104,895 |
| LAES | 2.87▼ | -0.22 (-7.12%) | 2.945 | 2.82 | 8,150,416 |
| LOOP | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.38 | 15,926 |
| MNDY | 71.97▲ | +2.24 (+3.21%) | 72.945 | 68.55 | 1,683,215 |
| MSLE | 7.01▼ | -0.16 (-2.23%) | 7.3599 | 6.86 | 42,911 |
| MTDR | 60.34▲ | +2.40 (+4.14%) | 60.409 | 58.2301 | 1,503,384 |
| NEPH | 3.13▼ | -0.21 (-6.29%) | 3.2957 | 3.1038 | 27,191 |
| NML | 10.48 | +0.00 (+0.00%) | 10.52 | 10.41 | 69,955 |
| PAR | 14.70▲ | +0.15 (+1.03%) | 14.99 | 14.10 | 1,441,980 |
| PAYX | 91.54▲ | +2.71 (+3.05%) | 91.965 | 90.03 | 2,920,143 |
| QETA | 11.94▲ | +0.44 (+3.83%) | 11.94 | 11.47 | 3,522 |
| RIG | 7.04▲ | +0.13 (+1.88%) | 7.06 | 6.7408 | 30,417,239 |
| SEDG | 61.76▲ | +11.52 (+22.93%) | 63.53 | 47.50 | 14,444,133 |
| SFHG | 2.53▼ | -0.0481 (-1.87%) | 2.61 | 2.2684 | 13,428 |
| SHMD | 6.87▲ | +0.23 (+3.46%) | 6.91 | 6.20 | 1,248,908 |
| SMC | 32.13▲ | +0.88 (+2.82%) | 32.39 | 31.0801 | 66,410 |
| SOS | 1.10▼ | -0.01 (-0.90%) | 1.149 | 1.10 | 20,892 |
| SPAI | 4.35▼ | -0.06 (-1.36%) | 4.81 | 4.26 | 4,941,549 |
| SUUN | 0.6758▲ | +0.0058 (+0.87%) | 0.6758 | 0.6322 | 296,628 |
| TMLP | 29.69▲ | +0.21 (+0.71%) | 29.69 | 29.66 | 261 |
| TPYP | 43.45▲ | +0.08 (+0.18%) | 43.6394 | 43.31 | 87,956 |
| TSLY | 30.36▼ | -1.33 (-4.20%) | 31.15 | 30.36 | 504,855 |
| WLDN | 92.12▲ | +0.46 (+0.50%) | 93.55 | 89.00 | 484,563 |