Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 51.19▲ | +1.47 (+2.96%) | 51.53 | 49.375 | 3,760,854 |
| AAOI | 113.28▼ | -0.48 (-0.42%) | 118.895 | 111.31 | 6,174,326 |
| AAXJ | 117.49▲ | +0.76 (+0.65%) | 117.595 | 116.76 | 352,845 |
| ACII | 25.57▲ | +0.005 (+0.02%) | 25.6199 | 25.4699 | 42,182 |
| AIA | 139.38▲ | +0.72 (+0.52%) | 139.62 | 138.45 | 165,800 |
| AIOS | 16.77▲ | +2.07 (+14.08%) | 18.259 | 13.90 | 281,833 |
| ALB | 135.77▲ | +1.26 (+0.94%) | 136.89 | 132.44 | 1,108,665 |
| ALM | 18.89▲ | +0.65 (+3.56%) | 19.045 | 17.9001 | 5,048,087 |
| ARBE | 0.666▼ | -0.0039 (-0.58%) | 0.6807 | 0.6611 | 718,216 |
| ATCL | 24.62▲ | +0.075 (+0.31%) | 24.625 | 24.5301 | 11,315 |
| AVEE | 69.851▲ | +0.5602 (+0.81%) | 69.92 | 69.735 | 11,330 |
| AVEM | 95.21▲ | +0.62 (+0.66%) | 95.272 | 94.63 | 1,361,603 |
| AVGB | 51.055▲ | +0.04 (+0.08%) | 51.055 | 51.035 | 281 |
| AZTD | 32.606▲ | +0.083 (+0.26%) | 32.606 | 32.606 | 100 |
| BCDA | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.17 | 211,550 |
| BCOR | 26.752▲ | +1.2533 (+4.92%) | 26.752 | 25.92 | 300 |
| BCTK | 30.4358▲ | +0.6158 (+2.07%) | 30.44 | 30.23 | 13,494 |
| BHYP | 47.86▲ | +2.16 (+4.73%) | 48.84 | 46.1801 | 923,379 |
| BITS | 66.59▲ | +1.76 (+2.71%) | 67.32 | 66.37 | 1,545 |
| BSCT | 18.515 | +0.00 (+0.00%) | 18.53 | 18.51 | 528,948 |
| BSJX | 25.08▼ | -0.005 (-0.02%) | 25.10 | 25.08 | 7,360 |
| BTOC | 0.288▼ | -0.002 (-0.69%) | 0.2999 | 0.2761 | 13,826 |
| BWOW | 14.541▲ | +0.6073 (+4.36%) | 14.77 | 14.44 | 5,214 |
| CABA | 3.38▲ | +0.13 (+4.00%) | 3.445 | 3.23 | 3,800,030 |
| CBIO | 17.76▼ | -0.26 (-1.44%) | 18.255 | 17.50 | 76,669 |
| CELU | 2.10▲ | +1.2196 (+138.53%) | 2.55 | 0.926 | 221,052,920 |
| CHI | 13.01▲ | +0.12 (+0.93%) | 13.055 | 12.9045 | 116,009 |
| CHOW | 0.64▲ | +0.26 (+68.42%) | 0.9033 | 0.3761 | 138,876,934 |
| CNC | 65.33▼ | -0.14 (-0.21%) | 66.21 | 64.66 | 3,647,692 |
| CRC | 52.94▲ | +0.40 (+0.76%) | 53.3999 | 51.77 | 463,174 |
| CRDO | 240.24▲ | +13.75 (+6.07%) | 244.44 | 233.78 | 4,222,861 |
| CRE | 5.90▼ | -0.91 (-13.36%) | 6.0712 | 5.25 | 1,315,206 |
| CRGO | 1.30▼ | -0.03 (-2.26%) | 1.3699 | 1.23 | 109,937 |
| CSCO | 112.15▼ | -0.21 (-0.19%) | 112.57 | 111.61 | 13,522,522 |
| CVCO | 570.27▼ | -7.095 (-1.23%) | 579.215 | 565.675 | 78,500 |
| DALI | 29.6888▲ | +0.1388 (+0.47%) | 29.71 | 29.6888 | 840 |
| DFAE | 40.00▲ | +0.31 (+0.78%) | 40.01 | 39.7699 | 794,049 |
| DFEM | 40.49▲ | +0.30 (+0.75%) | 40.525 | 40.28 | 626,598 |
| DFEV | 42.67▲ | +0.36 (+0.85%) | 42.74 | 42.465 | 197,209 |
| DGS | 64.60▲ | +0.55 (+0.86%) | 64.60 | 64.37 | 32,908 |
| DOGZ | 1.02▲ | +0.0215 (+2.15%) | 1.05 | 0.99 | 21,404 |
| EEM | 67.61▲ | +0.44 (+0.66%) | 67.69 | 67.205 | 10,746,987 |
| EEMX | 53.2737▲ | +0.2013 (+0.38%) | 53.38 | 53.15 | 1,924 |
| EFC | 13.57▲ | +0.11 (+0.82%) | 13.61 | 13.3701 | 941,238 |
| EMC | 37.3146▲ | +0.1646 (+0.44%) | 37.3146 | 37.16 | 1,830 |
| EMES | 28.48 | +0.00 (+0.00%) | 28.48 | 28.455 | 608 |
| EMKT | 31.5014▼ | -0.0537 (-0.17%) | 31.6464 | 31.42 | 3,357 |
| EMM | 44.4742▲ | +0.3209 (+0.73%) | 44.48 | 44.24 | 728 |
| EMSC | 25.9676▲ | +0.2479 (+0.96%) | 25.98 | 25.925 | 1,974 |
| EOS | 21.68▲ | +0.19 (+0.88%) | 21.70 | 21.4985 | 206,936 |
| EVAX | 3.15▼ | -0.09 (-2.78%) | 3.30 | 3.14 | 72,614 |
| EZRO | 25.0446▲ | +0.3282 (+1.33%) | 25.0446 | 24.97 | 4,451 |
| FAD | 188.9597▲ | +0.644 (+0.34%) | 189.85 | 188.63 | 7,704 |
| FBRT | 8.38▼ | -0.07 (-0.83%) | 8.525 | 8.36 | 1,399,306 |
| FCA | 27.6978▲ | +0.1523 (+0.55%) | 27.715 | 27.46 | 2,027 |
| FDHY | 49.28 | +0.00 (+0.00%) | 49.34 | 49.2241 | 114,861 |
| FDIG | 45.6185▲ | +0.9102 (+2.04%) | 46.3599 | 45.08 | 29,823 |
| FDMO | 94.73▲ | +0.21 (+0.22%) | 95.06 | 94.275 | 45,759 |
| FENG | 1.48 | +0.00 (+0.00%) | 1.48 | 1.48 | 200 |
| FLD | 0.6108▲ | +0.0442 (+7.80%) | 0.65 | 0.566 | 739,863 |
| FLTW | 104.07▲ | +2.00 (+1.96%) | 104.37 | 103.09 | 398,372 |
| FLY | 22.16▼ | -0.10 (-0.45%) | 22.73 | 21.94 | 1,848,460 |
| FNY | 105.4213▲ | +0.5353 (+0.51%) | 105.655 | 105.0742 | 5,508 |
| FRWD | 32.4444▲ | +0.4316 (+1.35%) | 32.4444 | 32.19 | 14,014 |
| FSCC | 36.02▲ | +0.06 (+0.17%) | 36.11 | 35.90 | 364,880 |
| GDOG | 10.4101▲ | +0.4332 (+4.34%) | 10.56 | 10.2919 | 25,041 |
| GEM | 51.53▲ | +0.27 (+0.53%) | 51.60 | 51.30 | 70,818 |
| GF | 11.71▲ | +0.20 (+1.74%) | 11.71 | 11.495 | 19,488 |
| GGT | 4.11▼ | -0.02 (-0.48%) | 4.12 | 4.09 | 336,906 |
| GGTL | 39.097▲ | +0.754 (+1.97%) | 39.097 | 39.097 | 100 |
| GNLN | 2.77▼ | -0.23 (-7.67%) | 3.0234 | 2.77 | 9,571 |
| GOOG | 337.71▼ | -1.39 (-0.41%) | 338.81 | 335.40 | 16,991,240 |
| GOOGL | 340.65▼ | -1.35 (-0.39%) | 341.69 | 338.52 | 23,284,085 |
| GRI | 2.07▲ | +0.16 (+8.38%) | 2.10 | 1.8208 | 77,681 |
| HBDC | 24.855▲ | +0.075 (+0.30%) | 24.91 | 24.82 | 1,798 |
| HUDI | 0.842▲ | +0.0083 (+1.00%) | 0.8623 | 0.8051 | 34,654 |
| HYDW | 46.865▼ | -0.0017 (+0.00%) | 46.8781 | 46.861 | 1,528 |
| HYGV | 40.24▼ | -0.04 (-0.10%) | 40.315 | 40.235 | 82,239 |
| HYPG | 30.12▲ | +1.37 (+4.77%) | 30.71 | 29.10 | 276,414 |
| IAE | 8.95▲ | +0.0401 (+0.45%) | 9.15 | 8.9304 | 34,416 |
| IMPP | 5.06▲ | +0.21 (+4.33%) | 5.10 | 4.86 | 352,932 |
| INCR | 5.68▼ | -0.27 (-4.54%) | 5.84 | 5.61 | 9,376 |
| INDI | 4.04▲ | +0.14 (+3.59%) | 4.065 | 3.85 | 3,944,674 |
| JGRO | 95.31▲ | +1.64 (+1.75%) | 95.445 | 94.595 | 612,125 |
| JHLN | 24.55▼ | -0.135 (-0.55%) | 24.55 | 24.55 | 800 |
| KWY | 10.02▼ | -0.14 (-1.38%) | 10.19 | 9.89 | 34,554 |
| KYNB | 8.00▼ | -0.105 (-1.30%) | 8.12 | 7.94 | 5,867 |
| KZIA | 16.90▲ | +2.30 (+15.75%) | 17.18 | 14.67 | 866,986 |
| LEN.B | 83.45▼ | -2.16 (-2.52%) | 85.00 | 83.37 | 50,398 |
| LITB | 3.24▲ | +0.148 (+4.79%) | 3.3001 | 3.02 | 8,947 |
| LOUP | 91.72▲ | +2.18 (+2.43%) | 91.72 | 90.83 | 10,322 |
| MAIA | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.37 | 263,095 |
| MEM | 44.6516▲ | +0.231 (+0.52%) | 44.6516 | 44.515 | 586 |
| MEMA | 31.4068▲ | +0.2916 (+0.94%) | 31.4068 | 31.4068 | 26 |
| MGF | 2.8981▲ | +0.0581 (+2.05%) | 2.92 | 2.82 | 359,291 |
| MMTM | 305.8896▲ | +1.7276 (+0.57%) | 305.90 | 304.93 | 466 |
| MSOS | 4.83▼ | -0.02 (-0.41%) | 4.92 | 4.765 | 3,470,404 |
| MSR | 15.225▲ | +0.20 (+1.33%) | 15.225 | 15.225 | 22 |
| MTAL | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 356,646 |
| MTRN | 246.15▲ | +10.10 (+4.28%) | 247.95 | 231.61 | 409,223 |