Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACH | 2.36▼ | -0.06 (-2.48%) | 2.509 | 2.2835 | 816,997 |
| ACXP | 4.88▲ | +0.07 (+1.46%) | 5.68 | 4.76 | 5,128,867 |
| AEON | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.11 | 31,200 |
| AETH | 39.8518▼ | -0.2322 (-0.58%) | 40.49 | 39.8518 | 1,337 |
| AIRI | 3.30▼ | -0.05 (-1.49%) | 3.34 | 3.26 | 106,775 |
| ALPS | 1.04▼ | -0.08 (-7.14%) | 1.07 | 1.04 | 11,898 |
| AMTX | 2.73▲ | +0.53 (+24.09%) | 2.74 | 2.0611 | 4,134,405 |
| BHAT | 1,400.00▲ | +1,399.69 (+451,512.90%) | 1,400.00 | 1,400.00 | 24,400 |
| BIAF | 2.74▲ | +0.83 (+43.46%) | 3.09 | 2.23 | 119,430,562 |
| BRKD | 23.715▲ | +0.0012 (+0.01%) | 23.715 | 23.71 | 130 |
| BSY | 37.88▼ | -0.18 (-0.47%) | 38.95 | 37.80 | 1,936,724 |
| BTOP | 31.5449▲ | +0.0249 (+0.08%) | 31.71 | 31.5449 | 669 |
| CAPS | 0.7288▲ | +0.0298 (+4.26%) | 0.7587 | 0.675 | 134,090 |
| CARL | 11.70 | +0.00 (+0.00%) | 12.09 | 11.54 | 55,120 |
| COCP | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.05 | 76,001 |
| COOK | 29.915▲ | +29.3155 (+4,889.99%) | 31.155 | 29.005 | 14,316 |
| DRNZ | 28.13▲ | +0.65 (+2.37%) | 28.20 | 27.38 | 284,492 |
| ELTK | 9.20▲ | +0.06 (+0.66%) | 9.20 | 9.18 | 2,300 |
| EMTY | 11.8841▲ | +0.099 (+0.84%) | 11.8841 | 11.70 | 2,102 |
| ENOV | 23.46▲ | +0.25 (+1.08%) | 24.44 | 23.40 | 816,693 |
| EXE | 106.40▼ | -1.31 (-1.22%) | 109.50 | 106.30 | 2,697,365 |
| FLEX | 65.39▲ | +0.94 (+1.46%) | 66.15 | 63.94 | 3,473,949 |
| FLL | 2.57▼ | -0.01 (-0.39%) | 2.61 | 2.559 | 59,475 |
| FNGR | 1.35▼ | -0.09 (-6.25%) | 1.4799 | 1.31 | 275,297 |
| FRHC | 136.41▲ | +0.18 (+0.13%) | 139.99 | 135.50 | 87,700 |
| GALT | 3.15▼ | -0.03 (-0.94%) | 3.31 | 3.11 | 268,500 |
| GDTC | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.00 | 8,999 |
| GNLX | 2.62▼ | -0.01 (-0.38%) | 2.65 | 2.5777 | 91,996 |
| GRNQ | 2.12▼ | -0.12 (-5.36%) | 2.23 | 2.12 | 34,521 |
| HITI | 2.49 | +0.00 (+0.00%) | 2.57 | 2.46 | 1,019,884 |
| IGC | 0.289▲ | +0.0093 (+3.32%) | 0.2929 | 0.278 | 348,488 |
| ISOU | 11.50▲ | +0.10 (+0.88%) | 11.635 | 11.275 | 48,108 |
| JANX | 14.05▲ | +0.17 (+1.22%) | 14.42 | 13.75 | 1,396,121 |
| JL | 5.06▲ | +0.10 (+2.02%) | 5.2595 | 4.86 | 51,494 |
| KYTX | 8.80▼ | -0.29 (-3.19%) | 9.19 | 8.75 | 580,186 |
| MVLL | 22.36▼ | -0.5951 (-2.59%) | 23.75 | 22.26 | 178,822 |
| MYY | 17.1568▼ | -0.139 (-0.80%) | 17.21 | 17.041 | 3,059 |
| NVCR | 12.35▼ | -0.03 (-0.24%) | 12.835 | 12.30 | 2,096,087 |
| OGEN | 0.78▼ | -0.0082 (-1.04%) | 0.80 | 0.75 | 166,600 |
| PALI | 1.99 | +0.00 (+0.00%) | 2.04 | 1.98 | 2,743,414 |
| PRZO | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.15 | 505,701 |
| PSNYW | 4.13▼ | -0.065 (-1.55%) | 4.40 | 3.84 | 6,209 |
| RCUS | 22.59▲ | +0.14 (+0.62%) | 23.16 | 22.315 | 598,825 |
| RDAG | 10.30▲ | +0.06 (+0.59%) | 10.30 | 10.30 | 102 |
| TELO | 1.35▲ | +0.01 (+0.75%) | 1.35 | 1.30 | 36,741 |
| USDX | 25.68▲ | +0.0319 (+0.12%) | 25.68 | 25.64 | 55,207 |
| WCN | 167.04▼ | -0.20 (-0.12%) | 168.84 | 166.85 | 885,765 |
| WFF | 0.4241▼ | -0.0132 (-3.02%) | 0.4398 | 0.41 | 15,955 |
| WHF | 7.31▲ | +0.24 (+3.39%) | 7.38 | 7.12 | 150,580 |
| XOMA | 27.00▲ | +0.39 (+1.47%) | 27.39 | 26.06 | 103,964 |
| XPER | 5.91▲ | +0.14 (+2.43%) | 6.0045 | 5.80 | 352,419 |