Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 40.64▲ | +1.545 (+3.95%) | 41.96 | 37.26 | 9,343,166 |
| ABOS | 2.17▼ | -0.11 (-4.82%) | 2.32 | 2.12 | 202,291 |
| ABUS | 4.68▼ | -0.04 (-0.85%) | 4.80 | 4.64 | 845,068 |
| ACB | 4.65▼ | -0.04 (-0.85%) | 4.86 | 4.4134 | 3,731,019 |
| ACMR | 39.88▼ | -0.93 (-2.28%) | 40.81 | 39.28 | 886,882 |
| ADBG | 10.37▼ | -0.32 (-2.99%) | 10.81 | 10.28 | 216,769 |
| AIR | 85.44▼ | -0.74 (-0.86%) | 86.63 | 84.76 | 203,008 |
| ALM | 8.84 | +0.00 (+0.00%) | 8.85 | 8.57 | 1,521,666 |
| ALMU | 14.88▲ | +0.01 (+0.07%) | 15.69 | 14.60 | 248,990 |
| ATFV | 35.56▲ | +0.04 (+0.11%) | 35.6191 | 35.175 | 30,552 |
| AVES | 58.25▲ | +0.22 (+0.38%) | 58.25 | 57.85 | 53,616 |
| AVNT | 31.18▼ | -0.16 (-0.51%) | 31.56 | 31.02 | 736,673 |
| BATRK | 39.25▲ | +0.15 (+0.38%) | 39.39 | 38.8986 | 307,765 |
| BBW | 57.70▲ | +0.91 (+1.60%) | 57.99 | 55.80 | 251,932 |
| BEAT | 2.74▼ | -0.19 (-6.48%) | 2.8726 | 2.70 | 2,528,215 |
| BELT | 33.947▲ | +0.1848 (+0.55%) | 33.947 | 33.85 | 2,205 |
| BIDU | 123.83▼ | -0.58 (-0.47%) | 123.885 | 121.80 | 993,749 |
| BKTI | 75.66▼ | -0.48 (-0.63%) | 77.59 | 75.06 | 29,139 |
| BLKB | 63.41▼ | -0.06 (-0.09%) | 63.6042 | 62.5736 | 204,034 |
| BNC | 6.17▼ | -0.35 (-5.37%) | 6.48 | 6.02 | 355,264 |
| BWZ | 27.40▲ | +0.12 (+0.44%) | 27.40 | 27.33 | 80,960 |
| CHGX | 27.4221▼ | -0.0279 (-0.10%) | 27.44 | 27.34 | 17,350 |
| CHR | 1.53▲ | +1.496 (+4,400.00%) | 1.72 | 1.355 | 1,068,179 |
| CMPS | 6.89▲ | +0.36 (+5.51%) | 7.15 | 6.50 | 1,577,127 |
| CNBS | 28.67▲ | +1.13 (+4.10%) | 29.25 | 26.45 | 99,528 |
| COOK | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.00 | 372,272 |
| CR | 188.98▲ | +0.86 (+0.46%) | 189.03 | 187.12 | 228,813 |
| CRBG | 30.59▼ | -0.20 (-0.65%) | 30.875 | 30.545 | 2,135,944 |
| CRMD | 11.98▼ | -0.41 (-3.31%) | 12.35 | 11.78 | 1,713,713 |
| CRTC | 36.93▲ | +0.05 (+0.14%) | 37.09 | 36.75 | 4,569 |
| CTEX | 37.1858▼ | -0.6021 (-1.59%) | 37.99 | 37.06 | 7,575 |
| DV | 11.25▼ | -0.03 (-0.27%) | 11.34 | 11.15 | 1,546,391 |
| ELVA | 7.73▲ | +0.23 (+3.07%) | 7.83 | 7.3501 | 519,268 |
| ESI | 25.53▼ | -0.21 (-0.82%) | 25.78 | 25.44 | 2,080,945 |
| ESUM | 27.33▲ | +0.037 (+0.14%) | 27.34 | 27.2101 | 16,418 |
| EVTC | 29.37 | +0.00 (+0.00%) | 29.7499 | 29.15 | 177,051 |
| FAN | 20.525▲ | +0.125 (+0.61%) | 20.5399 | 20.40 | 14,123 |
| FBOT | 33.621▲ | +0.081 (+0.24%) | 33.63 | 33.482 | 8,000 |
| FCEL | 8.79▲ | +0.035 (+0.40%) | 9.25 | 8.61 | 2,838,916 |
| FCTE | 25.29▲ | +0.01 (+0.04%) | 25.3099 | 25.08 | 46,745 |
| FLNT | 2.75▲ | +0.38 (+16.03%) | 2.76 | 2.27 | 114,795 |
| FPXE | 31.6034▲ | +0.1684 (+0.54%) | 31.6034 | 31.5587 | 1,579 |
| FTGS | 35.78▼ | -0.0291 (-0.08%) | 35.82 | 35.61 | 62,188 |
| FTHI | 23.79▲ | +0.08 (+0.34%) | 23.80 | 23.68 | 402,194 |
| FTK | 18.48▲ | +0.69 (+3.88%) | 18.55 | 17.5341 | 492,436 |
| FTQI | 20.98▲ | +0.08 (+0.38%) | 20.98 | 20.88 | 104,800 |
| FURY | 0.6409▼ | -0.0121 (-1.85%) | 0.6587 | 0.6309 | 544,139 |
| FXF | 112.18▲ | +0.5399 (+0.48%) | 112.205 | 111.79 | 61,912 |
| GAU | 2.71▲ | +0.02 (+0.74%) | 2.74 | 2.595 | 1,995,377 |
| GCC | 21.73▲ | +0.24 (+1.12%) | 21.73 | 21.5603 | 36,131 |
| GFLW | 28.6387▼ | -0.0513 (-0.18%) | 28.6465 | 28.50 | 61,678 |
| GINN | 74.0505▼ | -1.0745 (-1.43%) | 74.06 | 73.94 | 5,159 |
| GSM | 4.76▲ | +0.06 (+1.28%) | 4.885 | 4.69 | 668,685 |
| GXO | 53.95▲ | +0.39 (+0.73%) | 54.33 | 53.37 | 696,184 |
| HECA | 28.33▲ | +0.01 (+0.04%) | 28.331 | 28.25 | 62,100 |
| HEI | 337.89▲ | +3.31 (+0.99%) | 339.81 | 331.505 | 639,311 |
| HEI.A | 263.18▲ | +1.96 (+0.75%) | 264.43 | 259.8977 | 225,944 |
| HFGM | 33.4136▲ | +0.8476 (+2.60%) | 33.654 | 32.52 | 62,194 |
| HNI | 42.21▼ | -0.30 (-0.71%) | 42.602 | 42.01 | 758,089 |
| HTO | 49.45▼ | -0.35 (-0.70%) | 49.90 | 49.28 | 325,600 |
| HUSV | 38.89▲ | +0.0345 (+0.09%) | 38.89 | 38.8129 | 9,909 |
| HYBI | 50.57▲ | +0.07 (+0.14%) | 50.59 | 50.49 | 20,276 |
| HZO | 24.50▼ | -0.18 (-0.73%) | 25.49 | 24.28 | 355,862 |
| IBEX | 38.62▼ | -0.11 (-0.28%) | 39.0799 | 38.40 | 80,127 |
| IFV | 24.8514▲ | +0.0654 (+0.26%) | 24.94 | 24.6901 | 11,229 |
| IQHI | 26.47▲ | +0.06 (+0.23%) | 26.47 | 26.47 | 207 |
| IQQQ | 45.1359▲ | +0.1559 (+0.35%) | 45.2841 | 44.82 | 41,971 |
| ITEQ | 59.1934▼ | -0.0375 (-0.06%) | 59.1934 | 58.99 | 1,050 |
| IWY | 280.23▲ | +2.11 (+0.76%) | 280.24 | 277.64 | 188,062 |
| KBR | 39.98▼ | -0.15 (-0.37%) | 40.43 | 39.52 | 1,328,587 |
| KMX | 38.45▲ | +0.30 (+0.79%) | 38.72 | 37.76 | 2,834,195 |
| KOID | 31.025▲ | +0.005 (+0.02%) | 31.059 | 30.88 | 43,400 |
| LBTYB | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| MA | 576.35▲ | +0.65 (+0.11%) | 581.72 | 575.75 | 1,794,700 |
| MBOT | 2.18▼ | -0.01 (-0.46%) | 2.22 | 2.135 | 1,067,544 |
| MGPI | 24.00▼ | -0.14 (-0.58%) | 24.20 | 23.81 | 400,017 |
| MMC | 185.90▲ | +0.39 (+0.21%) | 186.17 | 184.9801 | 1,785,750 |
| MORN | 217.35▲ | +0.59 (+0.27%) | 217.67 | 214.385 | 401,308 |
| MOTO | 53.5144▲ | +0.1094 (+0.20%) | 53.5144 | 53.5144 | 29 |
| MSA | 161.66▲ | +0.19 (+0.12%) | 162.735 | 160.6875 | 121,068 |
| MST | 6.44▼ | -0.46 (-6.67%) | 6.7865 | 6.335 | 351,229 |
| MTN | 142.46▼ | -4.97 (-3.37%) | 147.105 | 142.01 | 1,111,376 |
| MX | 2.70▼ | -0.05 (-1.82%) | 2.74 | 2.66 | 238,900 |
| NMAI | 12.94▲ | +0.05 (+0.39%) | 12.9599 | 12.8901 | 99,066 |
| NTAP | 109.84▼ | -1.06 (-0.96%) | 111.55 | 109.65 | 1,393,993 |
| NVCR | 13.27▼ | -0.17 (-1.26%) | 13.385 | 12.98 | 962,477 |
| NVEC | 63.72▼ | -1.57 (-2.40%) | 65.42 | 63.60 | 51,814 |
| NVMI | 333.95▲ | +1.43 (+0.43%) | 335.25 | 329.76 | 145,935 |
| NXTG | 107.7566▲ | +0.4927 (+0.46%) | 107.7566 | 107.37 | 1,634 |
| OKTA | 89.06▼ | -1.88 (-2.07%) | 90.90 | 88.41 | 1,385,839 |
| OWL | 15.68▼ | -0.20 (-1.26%) | 16.045 | 15.635 | 7,176,615 |
| PBH | 62.31▼ | -0.37 (-0.59%) | 63.03 | 62.24 | 340,159 |
| PCEF | 19.81▼ | -0.025 (-0.13%) | 19.8487 | 19.74 | 167,556 |
| PDP | 119.8147▼ | -0.0144 (-0.01%) | 119.905 | 118.76 | 23,368 |
| PETS | 3.42▼ | -0.08 (-2.29%) | 3.54 | 3.36 | 216,440 |
| PEY | 20.43▼ | -0.14 (-0.68%) | 20.61 | 20.42 | 277,088 |
| PFIG | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.14 | 17,035 |
| PFUT | 25.68▼ | -0.14 (-0.54%) | 25.70 | 25.65 | 35,214 |
| PGRO | 45.1263▲ | +0.2263 (+0.50%) | 45.1299 | 44.87 | 8,025 |
| PJT | 171.69▲ | +0.14 (+0.08%) | 173.675 | 170.965 | 165,527 |