Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABX | 8.81▲ | +0.03 (+0.34%) | 9.20 | 8.64 | 496,627 |
| ACKY | 17.692▲ | +0.072 (+0.41%) | 17.751 | 17.56 | 16,900 |
| ADBG | 3.69▲ | +0.13 (+3.65%) | 3.72 | 3.55 | 1,064,535 |
| ADBU | 20.84▲ | +0.73 (+3.63%) | 20.94 | 20.37 | 1,800 |
| ADC | 69.37▲ | +0.27 (+0.39%) | 69.59 | 68.89 | 1,926,300 |
| ADPT | 29.04▼ | -0.44 (-1.49%) | 29.78 | 28.385 | 2,058,038 |
| AGOX | 34.7216▲ | +0.5253 (+1.54%) | 34.785 | 34.435 | 10,858 |
| AINP | 24.2778▼ | -0.0122 (-0.05%) | 24.30 | 24.2778 | 1,033 |
| ALMR | 30.81▼ | -0.95 (-2.99%) | 31.94 | 29.21 | 667,712 |
| ALX | 245.51▼ | -1.88 (-0.76%) | 248.95 | 245.11 | 29,600 |
| AN | 177.75▼ | -2.76 (-1.53%) | 182.10 | 176.71 | 447,000 |
| APP | 409.10▲ | +15.42 (+3.92%) | 413.88 | 391.4901 | 3,415,828 |
| ARAI | 2.25▲ | +0.19 (+9.22%) | 2.44 | 1.73 | 3,380,384 |
| AWAY | 17.445▼ | -0.054 (-0.31%) | 17.54 | 17.42 | 1,700 |
| BBCP | 10.07▼ | -0.20 (-1.95%) | 10.30 | 9.86 | 90,600 |
| BEN | 36.02▲ | +0.16 (+0.45%) | 36.17 | 35.41 | 3,794,200 |
| BESS | 2.97▲ | +0.07 (+2.41%) | 3.18 | 2.85 | 161,300 |
| BIO | 366.36▼ | -4.12 (-1.11%) | 373.50 | 364.11 | 256,200 |
| BIXI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.13 | 59 |
| BLRK | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 162,228 |
| BMY | 63.43▲ | +1.11 (+1.78%) | 63.79 | 61.81 | 9,273,900 |
| BNDD | 97.035▼ | -0.155 (-0.16%) | 97.035 | 96.1313 | 36,459 |
| BOOT | 137.61▲ | +3.94 (+2.95%) | 140.065 | 135.905 | 765,232 |
| BRKR | 61.59▲ | +1.26 (+2.09%) | 61.94 | 59.13 | 2,021,000 |
| BUL | 62.5022▲ | +0.0191 (+0.03%) | 62.7649 | 62.171 | 5,865 |
| BUXX | 20.21▲ | +0.05 (+0.25%) | 20.21 | 20.15 | 319,737 |
| BYLD | 21.60▼ | -0.01 (-0.05%) | 21.62 | 21.58 | 48,022 |
| CAAA | 19.765▼ | -0.0129 (-0.07%) | 19.765 | 19.745 | 1,783 |
| CCB | 42.57▼ | -0.67 (-1.55%) | 43.766 | 41.89 | 182,253 |
| CEPF | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 1,396,367 |
| CHGX | 33.1349▼ | -0.2025 (-0.61%) | 33.49 | 32.89 | 10,339 |
| CLGN | 3.65▼ | -0.99 (-21.34%) | 4.28 | 3.60 | 73,778 |
| CLNN | 3.92▼ | -0.08 (-2.00%) | 4.43 | 3.86 | 28,739 |
| CMCO | 20.70▼ | -0.45 (-2.13%) | 22.14 | 20.33 | 352,200 |
| CMTG | 1.60▲ | +0.02 (+1.27%) | 1.6175 | 1.57 | 831,422 |
| CNF | 1.87 | +0.00 (+0.00%) | 2.00 | 1.86 | 89 |
| COMP | 10.21▲ | +0.17 (+1.69%) | 10.2999 | 9.965 | 9,224,610 |
| COSM | 3.24▲ | +3.0324 (+1,460.69%) | 4.35 | 3.00 | 352,122 |
| CSMD | 33.73▼ | -0.12 (-0.35%) | 33.99 | 33.29 | 26,227 |
| CWS | 68.771▲ | +0.269 (+0.39%) | 68.771 | 68.57 | 900 |
| DAX | 45.692▲ | +0.087 (+0.19%) | 45.85 | 45.63 | 12,100 |
| DBEF | 56.04▲ | +0.20 (+0.36%) | 56.08 | 55.75 | 445,400 |
| DESK | 38.783▲ | +0.198 (+0.51%) | 38.783 | 38.78 | 1,600 |
| DFMC | 58.09▼ | -0.072 (-0.12%) | 58.32 | 57.63 | 19,114 |
| DGRW | 98.25▼ | -0.06 (-0.06%) | 98.73 | 97.49 | 540,781 |
| DIAL | 17.30▼ | -0.0351 (-0.20%) | 17.33 | 17.30 | 60,439 |
| DUOL | 165.31▲ | +7.89 (+5.01%) | 166.65 | 156.7391 | 1,022,962 |
| DYN | 17.16▲ | +0.15 (+0.88%) | 17.345 | 16.42 | 1,674,444 |
| ECHX | 9.13▲ | +0.296 (+3.35%) | 9.17 | 8.80 | 20,000 |
| EEFT | 71.11▲ | +1.02 (+1.46%) | 71.27 | 69.64 | 439,900 |
| EES | 66.14▲ | +0.11 (+0.17%) | 66.39 | 65.73 | 12,100 |
| EFAS | 22.336▲ | +0.2196 (+0.99%) | 22.39 | 22.18 | 45,332 |
| EPP | 55.41▼ | -0.24 (-0.43%) | 55.43 | 55.27 | 105,600 |
| ERII | 7.27▲ | +0.10 (+1.39%) | 7.31 | 7.09 | 804,500 |
| EXEQ | 27.4512▼ | -0.015 (-0.05%) | 27.4512 | 27.4512 | 14 |
| FBDT | 0.9886▼ | -0.0007 (-0.07%) | 0.9927 | 0.9495 | 174,736 |
| FG | 23.28▼ | -0.34 (-1.44%) | 23.99 | 22.57 | 947,334 |
| FLTB | 49.16▼ | -0.04 (-0.08%) | 49.18 | 49.10 | 42,863 |
| FOPC | 24.525▼ | -0.045 (-0.18%) | 24.57 | 24.525 | 2,100 |
| FSMD | 50.15▼ | -0.02 (-0.04%) | 50.30 | 49.72 | 76,645 |
| FSUN | 39.04▼ | -0.01 (-0.03%) | 39.355 | 38.83 | 248,423 |
| FTW | 10.45▲ | +0.23 (+2.25%) | 10.655 | 9.98 | 132,091 |
| FUSI | 50.40▲ | +0.015 (+0.03%) | 50.40 | 50.30 | 10,800 |
| GENI | 6.26▲ | +0.16 (+2.62%) | 6.31 | 6.07 | 4,632,464 |
| GLIBK | 27.39▼ | -1.02 (-3.59%) | 28.89 | 27.34 | 371,108 |
| GLU | 18.785▼ | -0.275 (-1.44%) | 19.10 | 18.65 | 20,361 |
| GMOI | 40.66▲ | +0.13 (+0.32%) | 40.69 | 40.50 | 26,711 |
| GRDN | 49.52▲ | +0.14 (+0.28%) | 50.09 | 49.11 | 339,068 |
| GRF | 10.6004▲ | +0.4804 (+4.75%) | 10.6004 | 10.6004 | 507 |
| GSC | 62.38▼ | -0.06 (-0.10%) | 62.38 | 61.68 | 55,123 |
| GSEU | 48.9769▲ | +0.1127 (+0.23%) | 49.045 | 48.91 | 2,829 |
| HBAN | 15.82▲ | +0.09 (+0.57%) | 15.86 | 15.61 | 8,705,300 |
| HEDG | 30.8754▼ | -0.0746 (-0.24%) | 31.09 | 30.745 | 12,755 |
| HISF | 42.657▼ | -0.068 (-0.16%) | 42.69 | 42.64 | 1,200 |
| HNDL | 21.70▼ | -0.08 (-0.37%) | 21.90 | 21.62 | 182,802 |
| HQH | 21.43▲ | +0.10 (+0.47%) | 21.45 | 21.0867 | 83,095 |
| IEUR | 75.63▲ | +0.14 (+0.19%) | 75.69 | 75.425 | 341,757 |
| IEUS | 70.99▼ | -0.21 (-0.29%) | 71.16 | 70.85 | 1,300 |
| IEV | 73.12▲ | +0.01 (+0.01%) | 73.33 | 72.90 | 58,500 |
| IFGL | 21.31▲ | +0.01 (+0.05%) | 21.39 | 21.26 | 12,800 |
| IFN | 11.46▼ | -0.06 (-0.52%) | 11.55 | 11.385 | 191,846 |
| IHDG | 53.10▲ | +0.20 (+0.38%) | 53.10 | 52.78 | 66,190 |
| IJH | 73.76▼ | -0.09 (-0.12%) | 74.19 | 73.03 | 4,973,200 |
| IJT | 164.90▼ | -0.13 (-0.08%) | 165.66 | 163.41 | 71,623 |
| INBS | 1.76▼ | -0.17 (-8.81%) | 1.97 | 1.70 | 68,712 |
| INGM | 28.42▼ | -0.35 (-1.22%) | 28.86 | 28.09 | 3,921,452 |
| INO | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.39 | 5,180,200 |
| IPKW | 60.514▲ | +0.314 (+0.52%) | 60.514 | 60.292 | 20,600 |
| IPVV | 9.87▼ | -0.04 (-0.40%) | 9.88 | 9.87 | 236,406 |
| IRT | 14.96▲ | +0.12 (+0.81%) | 14.98 | 14.85 | 2,000,630 |
| IVOO | 124.94▼ | -0.03 (-0.02%) | 125.48 | 123.63 | 33,400 |
| JABS | 49.35▼ | -0.09 (-0.18%) | 49.415 | 49.34 | 1,710 |
| JAN | 31.82▼ | -0.33 (-1.03%) | 32.53 | 31.55 | 2,228,854 |
| JFIN | 1.37▼ | -0.02 (-1.44%) | 1.38 | 1.34 | 8,185 |
| JFLX | 48.90▼ | -0.04 (-0.08%) | 48.94 | 48.87 | 114,834 |
| JMKE | 19.44▼ | -0.42 (-2.11%) | 20.00 | 19.34 | 2,081,963 |
| JRI | 11.29▼ | -0.27 (-2.34%) | 11.4638 | 11.22 | 149,725 |
| JSML | 87.6301▼ | -0.4743 (-0.54%) | 88.18 | 86.92 | 18,653 |
| KBFR | 26.82▼ | -0.09 (-0.33%) | 26.82 | 26.82 | 100 |
| KVHI | 7.36▼ | -0.01 (-0.14%) | 7.37 | 7.10 | 43,100 |