Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.605▲ | +0.568 (+0.68%) | 85.03 | 84.17 | 8,085 |
| ABCL | 10.355▲ | +0.595 (+6.10%) | 10.38 | 9.00 | 14,451,352 |
| AEMD | 3.04▼ | -0.14 (-4.40%) | 3.09 | 2.91 | 26,499 |
| AFK | 28.0858▼ | -0.0877 (-0.31%) | 28.63 | 28.08 | 117,623 |
| AGIQ | 25.6253▲ | +0.1036 (+0.41%) | 25.68 | 25.4408 | 7,845 |
| AGMI | 73.2362▲ | +0.1343 (+0.18%) | 74.57 | 73.2362 | 3,784 |
| AINT | 31.6298▲ | +0.3637 (+1.16%) | 31.88 | 31.6298 | 710 |
| ALTG | 7.79▲ | +0.17 (+2.23%) | 8.01 | 7.55 | 159,537 |
| AOA | 99.46▲ | +0.38 (+0.38%) | 99.5863 | 99.34 | 100,581 |
| AQB | 1.38▼ | -0.11 (-7.38%) | 1.60 | 1.33 | 364,360 |
| ATC | 20.9122▼ | -0.4212 (-1.97%) | 20.9122 | 20.9099 | 220 |
| AUMI | 95.3916▲ | +0.9308 (+0.99%) | 95.50 | 95.08 | 1,904 |
| AUR | 6.87▼ | -0.08 (-1.15%) | 7.03 | 6.63 | 27,336,086 |
| AVDV | 110.28▲ | +0.67 (+0.61%) | 110.7599 | 110.155 | 636,474 |
| AVNV | 86.4064▲ | +0.4611 (+0.54%) | 86.77 | 86.38 | 15,711 |
| BGRO | 44.0302▲ | +0.313 (+0.72%) | 44.225 | 44.0302 | 1,027 |
| BHK | 9.13▼ | -0.06 (-0.65%) | 9.20 | 9.13 | 208,873 |
| BKR | 64.28▼ | -0.53 (-0.82%) | 65.095 | 64.245 | 6,006,802 |
| BTG | 5.21▲ | +0.14 (+2.76%) | 5.23 | 5.1012 | 21,442,201 |
| BYAH | 3.15▼ | -0.40 (-11.27%) | 3.53 | 3.15 | 101,017 |
| CCNR | 40.5088▲ | +0.1544 (+0.38%) | 40.51 | 40.4671 | 8,952 |
| CGNT | 9.13▼ | -0.24 (-2.56%) | 9.425 | 9.11 | 300,347 |
| CMC | 72.34▲ | +0.30 (+0.42%) | 72.93 | 71.365 | 738,651 |
| COPX | 88.30▼ | -0.29 (-0.33%) | 90.25 | 88.245 | 1,801,439 |
| CUB | 10.88 | +0.00 (+0.00%) | 10.88 | 10.83 | 39 |
| CWI | 41.55▲ | +0.33 (+0.80%) | 41.5952 | 41.39 | 203,465 |
| DCH | 6.78▼ | -0.11 (-1.60%) | 7.00 | 6.67 | 2,463,947 |
| DD | 144.37▼ | -0.12 (-0.08%) | 144.95 | 142.1501 | 1,422,601 |
| DOX | 57.28▼ | -0.21 (-0.37%) | 57.56 | 56.30 | 805,766 |
| DRI | 227.68▲ | +8.78 (+4.01%) | 228.73 | 217.35 | 1,436,517 |
| DYTA | 32.06▲ | +0.22 (+0.69%) | 32.08 | 31.99 | 18,149 |
| EDGX | 27.1609▲ | +0.108 (+0.40%) | 27.26 | 27.08 | 2,992 |
| EHLD | 9.20▲ | +0.7626 (+9.04%) | 10.00 | 8.50 | 23,327 |
| EQT | 54.06▼ | -0.31 (-0.57%) | 54.722 | 53.765 | 3,585,858 |
| EVF | 5.02▼ | -0.01 (-0.20%) | 5.065 | 5.02 | 31,429 |
| EXK | 10.61▲ | +0.02 (+0.19%) | 11.0184 | 10.525 | 6,296,726 |
| F | 13.83▼ | -0.15 (-1.07%) | 14.08 | 13.79 | 29,971,543 |
| FCX | 69.22▲ | +0.35 (+0.51%) | 70.09 | 68.71 | 8,171,267 |
| FDIF | 41.5089▲ | +0.2176 (+0.53%) | 41.595 | 41.48 | 7,568 |
| FEUZ | 68.5641▲ | +0.1205 (+0.18%) | 68.66 | 68.49 | 2,371 |
| FFLS | 24.1062▼ | -0.07 (-0.29%) | 24.18 | 24.1062 | 3,423 |
| FIGS | 14.42▲ | +0.15 (+1.05%) | 14.62 | 13.935 | 2,362,199 |
| FITE | 118.215▲ | +0.605 (+0.51%) | 118.37 | 117.41 | 6,863 |
| FTHI | 24.27▲ | +0.31 (+1.29%) | 24.27 | 24.03 | 413,822 |
| GANX | 2.12▲ | +0.06 (+2.91%) | 2.17 | 2.01 | 586,875 |
| GDXJ | 119.49▲ | +0.89 (+0.75%) | 121.855 | 118.51 | 3,103,957 |
| GIL | 57.26▼ | -1.25 (-2.14%) | 58.68 | 57.02 | 1,929,149 |
| GOAU | 45.0717▲ | +0.2136 (+0.48%) | 45.96 | 44.91 | 65,798 |
| GSM | 4.45▼ | -0.12 (-2.63%) | 4.60 | 4.415 | 1,258,503 |
| GTPE | 62.4063▲ | +0.5867 (+0.95%) | 62.4063 | 62.4063 | 152 |
| GXUS | 64.728▲ | +0.4725 (+0.74%) | 64.728 | 64.728 | 200 |
| HBIO | 6.17▲ | +0.04 (+0.65%) | 6.315 | 6.1601 | 21,472 |
| HIFS | 313.45▲ | +1.95 (+0.63%) | 317.55 | 309.00 | 60,621 |
| HIGH | 21.925▲ | +0.025 (+0.11%) | 21.98 | 21.8975 | 6,955 |
| HP | 42.97▲ | +0.41 (+0.96%) | 43.14 | 41.6333 | 876,455 |
| HSY | 184.23▲ | +2.25 (+1.24%) | 184.44 | 179.20 | 965,184 |
| IHS | 8.33▲ | +0.02 (+0.24%) | 8.34 | 8.30 | 897,900 |
| INKM | 34.7015▲ | +0.0605 (+0.17%) | 34.81 | 34.695 | 4,509 |
| IPI | 36.44▼ | -0.44 (-1.19%) | 37.2295 | 36.325 | 142,871 |
| ISRA | 67.4387▲ | +0.6699 (+1.00%) | 67.85 | 67.2514 | 5,286 |
| ISWN | 22.7021▲ | +0.092 (+0.41%) | 22.76 | 22.7021 | 1,070 |
| IYC | 102.81▼ | -0.80 (-0.77%) | 103.04 | 102.49 | 127,246 |
| JG | 5.10▲ | +0.10 (+2.00%) | 5.10 | 5.0697 | 1,754 |
| JOE | 67.90▼ | -0.50 (-0.73%) | 69.105 | 67.248 | 224,211 |
| KOS | 2.51▼ | -0.05 (-1.95%) | 2.53 | 2.47 | 7,399,743 |
| LEGR | 66.6079▲ | +0.2841 (+0.43%) | 66.74 | 66.42 | 2,490 |
| LOGO | 21.295▼ | -0.09 (-0.42%) | 21.3699 | 21.295 | 225 |
| LSGR | 44.74▼ | -0.0738 (-0.16%) | 45.07 | 44.6145 | 20,856 |
| LYEL | 14.17▼ | -0.71 (-4.77%) | 15.01 | 14.07 | 98,146 |
| MAKO | 9.99▲ | +0.10 (+1.01%) | 10.28 | 9.60 | 310,615 |
| MDB | 437.83▼ | -1.33 (-0.30%) | 443.31 | 428.00 | 1,423,953 |
| MEXX | 29.19▲ | +0.1929 (+0.67%) | 29.42 | 28.8572 | 5,889 |
| MFDX | 42.7308▲ | +0.1645 (+0.39%) | 42.93 | 42.67 | 9,376 |
| MH | 11.60▲ | +0.10 (+0.87%) | 11.76 | 11.21 | 609,516 |
| MLAB | 112.80▲ | +1.57 (+1.41%) | 113.29 | 108.5801 | 193,272 |
| NEM | 117.84▲ | +0.63 (+0.54%) | 120.17 | 117.65 | 5,128,371 |
| NIPG | 8.99▲ | +0.29 (+3.33%) | 9.50 | 8.81 | 40,496 |
| NMRA | 1.71▲ | +0.01 (+0.59%) | 1.76 | 1.675 | 347,108 |
| NUGO | 44.334▲ | +0.3666 (+0.83%) | 44.52 | 44.334 | 1,066 |
| NVCR | 17.59▼ | -0.07 (-0.40%) | 17.675 | 17.22 | 743,883 |
| NVDB | 34.06▲ | +1.98 (+6.17%) | 34.2905 | 33.17 | 11,367 |
| NVDG | 20.6952▲ | +1.0652 (+5.43%) | 20.91 | 20.03 | 159,103 |
| NVDL | 36.39▲ | +2.08 (+6.06%) | 36.71 | 35.20 | 13,423,083 |
| NVDU | 144.95▲ | +8.53 (+6.25%) | 146.05 | 140.00 | 380,452 |
| NXTT | 6.15▼ | -0.27 (-4.21%) | 6.55 | 6.06 | 34,156 |
| OM | 4.50▼ | -0.32 (-6.64%) | 4.98 | 4.44 | 148,007 |
| ONFO | 2.35▼ | -0.11 (-4.47%) | 2.39 | 2.06 | 924,775 |
| PBM | 3.35▼ | -0.05 (-1.47%) | 3.42 | 3.311 | 23,446 |
| PHIO | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.07 | 99,756 |
| PJFG | 119.2602▲ | +0.1812 (+0.15%) | 119.60 | 119.2602 | 1,484 |
| PLAB | 33.49▲ | +0.50 (+1.52%) | 34.04 | 33.03 | 790,816 |
| PLPC | 468.03▼ | -12.74 (-2.65%) | 504.69 | 467.88 | 174,152 |
| PWER | 45.52▲ | +0.1688 (+0.37%) | 45.615 | 45.52 | 133 |
| QGRW | 68.23▲ | +0.13 (+0.19%) | 68.78 | 68.20 | 385,968 |
| QNRX | 5.89▲ | +0.54 (+10.09%) | 5.91 | 5.20 | 38,116 |
| QQQS | 44.7674▲ | +0.2292 (+0.51%) | 44.81 | 44.48 | 8,459 |
| RDAC | 6.35▲ | +0.10 (+1.60%) | 6.35 | 6.35 | 914 |
| RGLD | 232.87▼ | -0.64 (-0.27%) | 238.235 | 232.50 | 701,975 |
| RHTX | 20.53▲ | +0.0802 (+0.39%) | 20.53 | 20.53 | 100 |
| RILA | 12.5293▲ | +0.0427 (+0.34%) | 12.53 | 12.5293 | 22,587 |