Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 2.43▲ | +0.05 (+2.10%) | 2.44 | 2.31 | 172,220 |
| AKAM | 76.84▼ | -2.36 (-2.98%) | 79.07 | 76.645 | 1,518,740 |
| ANY | 0.70▼ | -0.0094 (-1.33%) | 0.714 | 0.6912 | 698,456 |
| APT | 4.89 | +0.00 (+0.00%) | 4.97 | 4.83 | 41,100 |
| BAK | 3.33▼ | -0.03 (-0.89%) | 3.37 | 3.32 | 502,500 |
| BRID | 7.67▼ | -0.48 (-5.89%) | 8.03 | 7.67 | 7,363 |
| BRZE | 30.14▼ | -0.74 (-2.40%) | 31.27 | 29.94 | 1,568,743 |
| BTDR | 16.15▲ | +2.04 (+14.46%) | 16.18 | 14.05 | 9,436,205 |
| CASS | 42.76▼ | -0.76 (-1.75%) | 43.71 | 42.645 | 28,327 |
| CBAN | 17.41▼ | -0.08 (-0.46%) | 17.48 | 17.10 | 50,859 |
| CBNK | 33.22▼ | -0.48 (-1.42%) | 33.74 | 32.9257 | 28,014 |
| CEV | 9.905▼ | -0.035 (-0.35%) | 9.9282 | 9.89 | 29,842 |
| CHI | 10.67▲ | +0.02 (+0.19%) | 10.70 | 10.61 | 240,900 |
| CLB | 12.38▼ | -0.29 (-2.29%) | 12.82 | 12.34 | 369,400 |
| CLMT | 17.39▼ | -0.22 (-1.25%) | 17.69 | 17.0875 | 702,548 |
| CMDY | 51.95▲ | +0.33 (+0.64%) | 52.05 | 51.85 | 12,200 |
| CNET | 1.95▲ | +0.28 (+16.77%) | 2.78 | 1.68 | 8,489,500 |
| COCO | 39.57▲ | +0.58 (+1.49%) | 40.435 | 38.62 | 1,021,112 |
| CODA | 8.755▲ | +0.975 (+12.53%) | 8.80 | 7.80 | 407,300 |
| COOT | 0.563▲ | +0.003 (+0.54%) | 0.597 | 0.55 | 10,300 |
| CORN | 17.90▲ | +0.30 (+1.70%) | 17.96 | 17.53 | 98,678 |
| CPIX | 3.44▲ | +0.01 (+0.29%) | 3.57 | 3.41 | 23,314 |
| CRED | 21.7663▼ | -0.08 (-0.37%) | 21.7663 | 21.7663 | 15 |
| CTVA | 74.29▲ | +1.30 (+1.78%) | 75.91 | 72.33 | 6,555,381 |
| CVBF | 20.10▼ | -0.23 (-1.13%) | 20.305 | 20.03 | 736,288 |
| DAPP | 19.78▲ | +0.47 (+2.43%) | 19.8499 | 19.31 | 287,715 |
| DH | 4.15▲ | +0.02 (+0.48%) | 4.175 | 4.01 | 322,528 |
| DHX | 2.94 | +0.00 (+0.00%) | 3.01 | 2.90 | 142,300 |
| DMA | 8.79▼ | -0.01 (-0.11%) | 8.80 | 8.76 | 19,700 |
| DMYY | 14.96▲ | +1.09 (+7.86%) | 15.49 | 13.238 | 658,569 |
| DOC | 18.08▼ | -0.06 (-0.33%) | 18.20 | 18.0301 | 4,343,128 |
| DSU | 10.62▲ | +0.04 (+0.38%) | 10.64 | 10.55 | 333,300 |
| DTRE | 40.1895▼ | -0.0423 (-0.11%) | 40.1895 | 40.1895 | 356 |
| DXC | 14.02▼ | -0.53 (-3.64%) | 14.54 | 14.02 | 1,657,100 |
| EGHT | 2.10▼ | -0.12 (-5.41%) | 2.22 | 2.10 | 525,931 |
| ENPH | 37.63▲ | +0.31 (+0.83%) | 38.395 | 37.215 | 6,466,132 |
| ERNZ | 22.941▼ | -0.189 (-0.82%) | 23.13 | 22.941 | 2,300 |
| ESTC | 87.54▼ | -1.52 (-1.71%) | 89.38 | 86.85 | 2,101,000 |
| ETO | 27.81▲ | +0.10 (+0.36%) | 27.83 | 27.70 | 20,100 |
| EXAS | 53.94▼ | -2.06 (-3.68%) | 56.33 | 53.88 | 2,321,298 |
| FSP | 1.68▼ | -0.01 (-0.59%) | 1.70 | 1.66 | 1,044,400 |
| FXA | 65.8396▼ | -0.1134 (-0.17%) | 65.87 | 65.6693 | 13,442 |
| GME | 24.93▲ | +0.08 (+0.32%) | 25.14 | 24.75 | 9,277,100 |
| GMHS | 1.67▼ | -0.13 (-7.22%) | 1.816 | 1.67 | 182,600 |
| GOOS | 14.04▼ | -0.59 (-4.03%) | 14.60 | 14.04 | 709,800 |
| HCWC | 0.467▼ | -0.006 (-1.27%) | 0.488 | 0.444 | 282,200 |
| HLX | 6.22▼ | -0.12 (-1.89%) | 6.40 | 6.22 | 734,000 |
| HYMB | 24.87▼ | -0.05 (-0.20%) | 24.89 | 24.83 | 683,768 |
| IBEX | 41.58▲ | +11.12 (+36.51%) | 42.99 | 38.22 | 1,473,499 |
| IBND | 32.33▼ | -0.05 (-0.15%) | 32.5299 | 32.1651 | 122,852 |
| ICUI | 130.38▼ | -4.65 (-3.44%) | 136.20 | 130.36 | 240,362 |
| IGOV | 42.66▼ | -0.17 (-0.40%) | 42.84 | 42.55 | 317,400 |
| INDO | 2.91▼ | -0.09 (-3.00%) | 3.05 | 2.91 | 267,125 |
| INNV | 4.55▼ | -0.07 (-1.52%) | 4.59 | 4.33 | 51,830 |
| IOBT | 2.08▲ | +0.17 (+8.90%) | 2.08 | 1.90 | 1,120,400 |
| IPAY | 58.63▼ | -0.64 (-1.08%) | 59.03 | 58.63 | 12,000 |
| ITEQ | 57.344▼ | -0.0846 (-0.15%) | 57.47 | 57.195 | 3,200 |
| JPRE | 48.33▼ | -0.18 (-0.37%) | 48.50 | 48.32 | 20,700 |
| KORU | 100.91▲ | +2.95 (+3.01%) | 101.2195 | 100.06 | 84,089 |
| LONZ | 50.96▲ | +0.035 (+0.07%) | 50.97 | 50.94 | 28,100 |
| LPBB | 10.434 | +0.00 (+0.00%) | 10.434 | 10.434 | 0 |
| MACI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| MAZE | 23.295▼ | -1.505 (-6.07%) | 25.48 | 22.01 | 1,267,100 |
| NRK | 9.97▲ | +0.02 (+0.20%) | 10.00 | 9.91 | 293,900 |
| NTGR | 28.65▼ | -0.38 (-1.31%) | 29.06 | 28.35 | 315,168 |
| NXXT | 1.87▼ | -0.12 (-6.03%) | 2.00 | 1.775 | 410,100 |
| OAEM | 33.81▼ | -0.1196 (-0.35%) | 33.8547 | 33.78 | 1,810 |
| OGN | 10.65▼ | -0.01 (-0.09%) | 10.715 | 10.50 | 2,698,169 |
| PANW | 196.29▼ | -2.04 (-1.03%) | 199.95 | 196.155 | 4,431,574 |
| PFAI | 1.82▼ | -0.05 (-2.67%) | 2.028 | 1.78 | 27,500 |
| PGZ | 10.56▲ | +0.01 (+0.09%) | 10.59 | 10.51 | 19,000 |
| PML | 7.55 | +0.00 (+0.00%) | 7.55 | 7.46 | 374,700 |
| PRE | 10.075▲ | +1.215 (+13.71%) | 10.70 | 9.6742 | 221,930 |
| PRSO | 1.18▼ | -0.05 (-4.07%) | 1.30 | 1.175 | 783,698 |
| RDCM | 14.59▲ | +0.22 (+1.53%) | 14.65 | 14.28 | 51,300 |
| RFI | 12.02▼ | -0.01 (-0.08%) | 12.04 | 11.95 | 37,500 |
| RKLX | 110.20▲ | +18.66 (+20.38%) | 112.529 | 92.328 | 525,700 |
| SAIL | 21.61▲ | +0.77 (+3.69%) | 21.785 | 20.59 | 3,132,000 |
| SCCO | 106.18▲ | +1.13 (+1.08%) | 107.2499 | 104.98 | 1,606,297 |
| STI | 5.28▼ | -0.30 (-5.38%) | 5.79 | 5.28 | 84,900 |
| STKH | 4.95▼ | -0.425 (-7.91%) | 5.3728 | 4.83 | 46,284 |
| THQ | 17.14▼ | -0.02 (-0.12%) | 17.30 | 17.111 | 276,100 |
| TRAW | 1.91▲ | +0.10 (+5.52%) | 1.91 | 1.745 | 148,255 |
| TSMG | 20.46▼ | -0.01 (-0.05%) | 20.71 | 20.395 | 48,400 |
| UVV | 55.45▼ | -0.69 (-1.23%) | 55.865 | 55.15 | 98,468 |
| VNET | 9.57▲ | +0.46 (+5.05%) | 9.70 | 9.08 | 10,288,500 |
| WBD | 18.87▲ | +2.70 (+16.70%) | 19.33 | 17.22 | 286,102,800 |
| XSW | 194.013▼ | -1.397 (-0.71%) | 195.46 | 193.62 | 13,338 |