Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.21▼ | -0.11 (-8.33%) | 1.2901 | 1.21 | 17,849 |
| ACTG | 4.68▲ | +0.09 (+1.96%) | 4.685 | 4.51 | 315,722 |
| ACYN | 20.76▲ | +0.02 (+0.10%) | 20.775 | 20.75 | 1,529,645 |
| AFOS | 47.4118▲ | +0.323 (+0.69%) | 47.59 | 47.25 | 32,017 |
| AG | 19.57▲ | +0.31 (+1.61%) | 19.94 | 19.195 | 6,916,631 |
| ALV | 120.76▼ | -1.35 (-1.11%) | 122.00 | 120.76 | 428,227 |
| AMPY | 4.82▲ | +0.04 (+0.84%) | 4.935 | 4.795 | 944,126 |
| API | 4.40▼ | -0.24 (-5.17%) | 4.64 | 4.37 | 430,368 |
| ASTL | 4.16▼ | -0.12 (-2.80%) | 4.27 | 4.03 | 891,414 |
| ASUR | 8.30▼ | -0.17 (-2.01%) | 8.43 | 8.19 | 84,761 |
| ATRO | 93.05▼ | -0.40 (-0.43%) | 94.31 | 91.80 | 476,341 |
| AVAL | 5.49▲ | +0.19 (+3.58%) | 5.52 | 5.285 | 309,647 |
| BANL | 10.35▼ | -0.58 (-5.31%) | 11.90 | 8.8792 | 75,200 |
| BARK | 10.30▲ | +0.18 (+1.78%) | 10.37 | 9.97 | 47,222 |
| BC | 82.30▼ | -0.37 (-0.45%) | 83.46 | 80.86 | 571,225 |
| BINT | 33.25▲ | +0.05 (+0.15%) | 33.401 | 33.2211 | 35,776 |
| BNTC | 13.07▲ | +0.51 (+4.06%) | 13.185 | 11.885 | 81,449 |
| BULD | 37.6546▲ | +0.1351 (+0.36%) | 37.8599 | 37.51 | 2,771 |
| CAIE | 27.27▼ | -0.20 (-0.73%) | 27.42 | 27.27 | 463,289 |
| CBLL | 24.40▲ | +1.07 (+4.59%) | 24.43 | 22.98 | 396,318 |
| CDE | 19.31▲ | +0.50 (+2.66%) | 19.64 | 18.88 | 26,169,349 |
| CDIG | 26.6387▼ | -0.3473 (-1.29%) | 26.85 | 26.6387 | 25,641 |
| CEF | 45.07▲ | +0.54 (+1.21%) | 45.3599 | 44.74 | 324,524 |
| CING | 5.21▲ | +0.12 (+2.36%) | 5.315 | 5.08 | 97,559 |
| CLIR | 4.56▼ | -0.09 (-1.94%) | 5.00 | 4.31 | 20,804 |
| CORO | 37.32▲ | +0.09 (+0.24%) | 37.56 | 37.30 | 571,086 |
| CRVL | 66.87▲ | +1.14 (+1.73%) | 66.98 | 64.48 | 189,872 |
| CSHI | 49.69 | +0.00 (+0.00%) | 49.69 | 49.67 | 710,717 |
| CTS | 63.37▼ | -0.10 (-0.16%) | 63.9041 | 62.903 | 79,072 |
| CVSA | 132.32▲ | +0.31 (+0.23%) | 133.47 | 130.50 | 312,039 |
| CVU | 5.73▼ | -0.13 (-2.22%) | 5.9213 | 5.56 | 100,485 |
| CYCU | 0.7315▲ | +0.0465 (+6.79%) | 0.7989 | 0.6901 | 10,334,942 |
| DBP | 102.003▲ | +1.149 (+1.14%) | 102.40 | 101.495 | 11,930 |
| DOUG | 1.95▼ | -0.08 (-3.94%) | 2.015 | 1.93 | 422,119 |
| DRD | 24.61▲ | +0.42 (+1.74%) | 24.96 | 24.42 | 183,687 |
| DWAW | 51.568▼ | -0.1301 (-0.25%) | 51.568 | 51.568 | 50 |
| ECC | 3.79▼ | -0.07 (-1.81%) | 3.88 | 3.7809 | 782,246 |
| EFFE | 28.5764▲ | +0.3827 (+1.36%) | 37.0453 | 17.963 | 329,373 |
| EMET | 43.4084▲ | +0.7523 (+1.76%) | 43.4084 | 42.93 | 1,748 |
| EOLS | 7.77▼ | -0.385 (-4.72%) | 8.2312 | 7.73 | 593,651 |
| EPEM | 30.0331▲ | +0.0953 (+0.32%) | 30.15 | 30.0331 | 149 |
| ETV | 15.10▲ | +0.06 (+0.40%) | 15.15 | 15.00 | 142,504 |
| ETY | 14.61▼ | -0.01 (-0.07%) | 14.6251 | 14.55 | 209,436 |
| EWN | 71.50▼ | -0.11 (-0.15%) | 71.845 | 71.46 | 110,296 |
| FCAP | 63.69▼ | -0.82 (-1.27%) | 64.55 | 62.45 | 13,137 |
| FDCF | 51.1044▼ | -0.417 (-0.81%) | 51.6047 | 51.07 | 2,856 |
| FDRS | 24.68▼ | -0.32 (-1.28%) | 25.00 | 24.68 | 6,078 |
| FLJH | 47.0107▲ | +0.0143 (+0.03%) | 47.1895 | 46.95 | 19,746 |
| FMCX | 37.2533▼ | -0.2688 (-0.72%) | 37.2533 | 37.2533 | 13 |
| FMTL | 35.8909▲ | +0.4614 (+1.30%) | 36.09 | 35.5992 | 2,361 |
| FSCC | 36.21▼ | -0.13 (-0.36%) | 36.2915 | 36.10 | 31,451 |
| FSZ | 82.9792▼ | -0.17 (-0.20%) | 82.9792 | 82.9792 | 56 |
| FTBI | 21.9853▼ | -0.0448 (-0.20%) | 22.02 | 21.98 | 5,407 |
| FXL | 224.117▲ | +0.1096 (+0.05%) | 225.5202 | 224.1169 | 18,842 |
| FXZ | 84.69▲ | +0.92 (+1.10%) | 84.715 | 83.83 | 35,740 |
| GCV | 4.72▼ | -0.04 (-0.84%) | 4.76 | 4.70 | 21,891 |
| GLTR | 200.28▲ | +2.493 (+1.26%) | 201.13 | 198.4837 | 72,702 |
| HAWK | 23.16▲ | +0.38 (+1.67%) | 23.70 | 22.30 | 1,180,991 |
| HCC | 98.63▲ | +0.43 (+0.44%) | 99.23 | 96.3405 | 345,014 |
| HCWC | 0.2717▲ | +0.0067 (+2.53%) | 0.2844 | 0.252 | 1,392,597 |
| HDG | 55.05▲ | +0.02 (+0.04%) | 55.21 | 54.95 | 1,047 |
| HEFT | 26.7031▲ | +0.0433 (+0.16%) | 26.7347 | 26.54 | 14,540 |
| HFXI | 38.59▲ | +0.03 (+0.08%) | 38.7498 | 38.52 | 203,683 |
| HMR | 1.36▼ | -0.04 (-2.86%) | 1.45 | 1.31 | 95,593 |
| HPK | 7.88▲ | +0.45 (+6.06%) | 7.915 | 7.35 | 380,943 |
| IAG | 19.05▲ | +0.75 (+4.10%) | 19.185 | 18.40 | 5,335,550 |
| IBOT | 69.07▲ | +0.131 (+0.19%) | 69.42 | 69.07 | 21,435 |
| IE | 10.59▲ | +0.18 (+1.73%) | 10.625 | 10.28 | 1,283,411 |
| IMTM | 54.64▲ | +0.39 (+0.72%) | 54.7917 | 54.56 | 209,705 |
| IRDM | 50.05▼ | -0.15 (-0.30%) | 50.90 | 49.84 | 1,267,714 |
| IRM | 129.90▲ | +0.47 (+0.36%) | 130.05 | 126.13 | 1,201,398 |
| IVES | 39.61▼ | -0.36 (-0.90%) | 40.0826 | 39.59 | 163,403 |
| IWLG | 57.7998▲ | +0.0656 (+0.11%) | 58.105 | 57.7998 | 4,379 |
| JPAN | 44.1896▲ | +0.0619 (+0.14%) | 44.325 | 44.1896 | 1,015 |
| JWEL | 2.72▼ | -0.37 (-11.97%) | 3.03 | 2.65 | 39,602 |
| KBWD | 12.62▼ | -0.13 (-1.02%) | 12.75 | 12.6101 | 392,995 |
| KODK | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.73 | 543,415 |
| MAPP | 28.3036▲ | +0.0173 (+0.06%) | 28.3036 | 28.3036 | 27 |
| MASS | 10.19▲ | +0.18 (+1.80%) | 10.49 | 10.02 | 452,804 |
| MCN | 5.62▼ | -0.07 (-1.23%) | 5.665 | 5.59 | 81,825 |
| MEDX | 35.8903▲ | +0.1965 (+0.55%) | 35.97 | 35.71 | 2,473 |
| MFSG | 30.72▼ | -0.04 (-0.13%) | 30.845 | 30.7108 | 30,178 |
| MISL | 47.82▼ | -0.21 (-0.44%) | 48.25 | 47.765 | 126,441 |
| MMKT | 100.215▲ | +0.02 (+0.02%) | 100.215 | 100.21 | 6,688 |
| MTEK | 1.17▼ | -0.07 (-5.65%) | 1.25 | 1.16 | 93,850 |
| MUX | 18.85▲ | +0.05 (+0.27%) | 19.26 | 18.69 | 814,948 |
| MYO | 1.57▼ | -0.15 (-8.72%) | 1.80 | 1.57 | 858,635 |
| NCSM | 51.14▼ | -0.545 (-1.05%) | 51.18 | 50.535 | 4,403 |
| NG | 7.75▼ | -0.19 (-2.39%) | 8.0798 | 7.74 | 3,423,514 |
| NITE | 39.6254▼ | -0.2916 (-0.73%) | 39.89 | 39.6254 | 745 |
| NMFC | 7.47▼ | -0.26 (-3.36%) | 7.74 | 7.465 | 328,261 |
| NUTX | 188.41▲ | +0.99 (+0.53%) | 192.615 | 185.91 | 142,272 |
| NVNO | 11.80▲ | +0.81 (+7.37%) | 12.31 | 10.15 | 7,706 |
| NXE | 10.75▲ | +0.36 (+3.46%) | 11.2582 | 10.22 | 14,809,308 |
| NXPL | 8.46▲ | +0.22 (+2.67%) | 9.04 | 8.35 | 36,110 |
| OASC | 35.64▼ | -0.01 (-0.03%) | 35.6559 | 35.56 | 1,850 |
| OCIO | 38.3332▲ | +0.0217 (+0.06%) | 38.3332 | 38.3332 | 78 |
| OKYO | 1.52 | +0.00 (+0.00%) | 1.58 | 1.50 | 105,518 |
| OLED | 86.64▼ | -2.28 (-2.56%) | 89.00 | 85.99 | 667,546 |
| ONDS | 9.00▼ | -0.24 (-2.60%) | 9.1299 | 8.52 | 68,795,052 |