Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 16.77▲ | +0.88 (+5.54%) | 17.11 | 15.8518 | 4,152,358 |
| AHR | 51.80▲ | +0.10 (+0.19%) | 52.47 | 51.40 | 2,483,500 |
| AR | 34.76▲ | +0.95 (+2.81%) | 35.47 | 33.52 | 6,894,489 |
| BLV | 71.07▲ | +0.31 (+0.44%) | 71.135 | 70.965 | 886,234 |
| BSV | 79.10▲ | +0.12 (+0.15%) | 79.11 | 79.065 | 2,185,752 |
| CBNA | 35.15▼ | -0.39 (-1.10%) | 35.635 | 35.15 | 1,962 |
| CCSB | 20.33▲ | +0.03 (+0.15%) | 20.33 | 20.27 | 1,616 |
| CCSI | 29.61▲ | +2.41 (+8.86%) | 29.73 | 27.14 | 376,052 |
| DFGX | 53.32▲ | +0.03 (+0.06%) | 53.38 | 53.32 | 81,100 |
| DSWL | 3.65▲ | +0.15 (+4.29%) | 3.75 | 3.625 | 20,517 |
| DTCK | 3.68▲ | +3.5071 (+2,028.40%) | 4.002 | 3.274 | 18,360 |
| DYFI | 23.27▲ | +0.035 (+0.15%) | 23.28 | 23.263 | 6,800 |
| EGHT | 2.69▲ | +0.14 (+5.49%) | 2.77 | 2.51 | 1,688,585 |
| FGNX | 8.73▲ | +0.13 (+1.51%) | 9.07 | 8.075 | 115,640 |
| GBF | 105.89▲ | +0.237 (+0.22%) | 105.89 | 105.89 | 300 |
| GDEN | 28.29▲ | +0.19 (+0.68%) | 28.38 | 28.07 | 137,572 |
| GIGB | 46.76▲ | +0.12 (+0.26%) | 46.79 | 46.73 | 38,600 |
| GIGL | 51.4453▲ | +0.1153 (+0.22%) | 51.47 | 51.41 | 16,738 |
| GTO | 47.97▲ | +0.16 (+0.33%) | 47.97 | 47.8974 | 445,499 |
| HYPD | 4.14▲ | +0.28 (+7.25%) | 4.4144 | 3.80 | 618,150 |
| IIM | 12.82▲ | +0.03 (+0.23%) | 12.88 | 12.80 | 246,300 |
| JHCP | 25.695▲ | +0.065 (+0.25%) | 25.81 | 25.68 | 3,600 |
| JSCP | 47.76▲ | +0.07 (+0.15%) | 47.76 | 47.73 | 193,200 |
| KOSS | 4.38▲ | +0.05 (+1.15%) | 4.46 | 4.30 | 9,823 |
| LARK | 27.40▼ | -0.40 (-1.44%) | 28.04 | 27.40 | 2,900 |
| LGCY | 11.55▲ | +1.51 (+15.04%) | 11.55 | 10.6101 | 180,629 |
| LTPZ | 53.28▲ | +0.19 (+0.36%) | 53.39 | 53.23 | 114,800 |
| LVO | 5.19▲ | +0.39 (+8.13%) | 5.35 | 4.7301 | 58,755 |
| MBS | 8.8406▲ | +0.0256 (+0.29%) | 8.85 | 8.827 | 58,748 |
| NCI | 2.39▲ | +0.21 (+9.63%) | 3.6799 | 2.2952 | 24,311,410 |
| NIU | 3.43▲ | +0.04 (+1.18%) | 3.485 | 3.395 | 209,303 |
| PARR | 42.86▲ | +1.45 (+3.50%) | 43.04 | 40.93 | 773,738 |
| PTRB | 42.51▲ | +0.10 (+0.24%) | 42.53 | 42.47 | 53,100 |
| QBTZ | 10.923▼ | -1.117 (-9.28%) | 12.475 | 10.42 | 1,860,400 |
| QLTA | 48.54▲ | +0.12 (+0.25%) | 48.555 | 48.5011 | 93,264 |
| SJLD | 25.43▼ | -0.035 (-0.14%) | 25.4657 | 25.42 | 1,426 |
| SUNE | 2.05▲ | +0.20 (+10.81%) | 2.35 | 1.83 | 3,499,771 |
| SXTC | 2.61▼ | -0.02 (-0.76%) | 2.90 | 2.49 | 243,406 |
| TAGG | 43.48▲ | +0.08 (+0.18%) | 43.57 | 43.44 | 65,706 |
| TC | 12.01▲ | +0.0302 (+0.25%) | 12.01 | 11.67 | 1,700 |
| TGNA | 20.95▲ | +0.16 (+0.77%) | 20.985 | 20.7675 | 2,039,875 |
| TPLS | 25.845▲ | +0.07 (+0.27%) | 25.845 | 25.845 | 200 |
| TRV | 294.21▼ | -3.22 (-1.08%) | 297.44 | 292.00 | 1,764,500 |
| UCON | 25.35▲ | +0.04 (+0.16%) | 25.36 | 25.3327 | 494,543 |
| UDN | 18.55▲ | +0.02 (+0.11%) | 18.5501 | 18.50 | 88,340 |
| UFCS | 39.33▼ | -0.27 (-0.68%) | 39.60 | 38.70 | 137,188 |
| UNL | 7.13▼ | -0.03 (-0.42%) | 7.169 | 7.085 | 27,306 |
| USG | 39.815▲ | +0.8418 (+2.16%) | 39.84 | 39.55 | 4,400 |
| VGVT | 76.91▲ | +0.193 (+0.25%) | 76.99 | 76.72 | 2,992 |
| VSHY | 21.925▲ | +0.013 (+0.06%) | 21.925 | 21.925 | 200 |
| VTP | 76.719▲ | +0.09 (+0.12%) | 76.7282 | 76.66 | 5,692 |