Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.98▼ | -0.008 (-0.81%) | 0.98 | 0.95 | 2,709 |
| ACON | 2.58▼ | -0.02 (-0.77%) | 2.63 | 2.5106 | 13,538 |
| AMST | 1.02▼ | -0.015 (-1.45%) | 1.04 | 0.99 | 64,500 |
| ANNA | 3.39▼ | -0.11 (-3.14%) | 3.59 | 3.34 | 393,779 |
| AUBN | 26.40▼ | -0.14 (-0.53%) | 27.49 | 26.40 | 2,553 |
| BOBP | 29.4834▼ | -0.6753 (-2.24%) | 29.6699 | 29.4834 | 1,426 |
| BRK.B | 514.95▲ | +4.58 (+0.90%) | 516.45 | 510.50 | 3,964,443 |
| CNC | 69.41▲ | +2.99 (+4.50%) | 69.63 | 67.15 | 4,080,153 |
| CRDF | 1.31▲ | +0.10 (+8.26%) | 1.34 | 1.22 | 2,100,100 |
| CTVA | 82.54▼ | -1.36 (-1.62%) | 84.79 | 82.36 | 4,137,483 |
| ELPC | 12.36▼ | -0.12 (-0.96%) | 12.45 | 12.035 | 528,529 |
| ENGN | 1.87▲ | +0.07 (+3.89%) | 1.88 | 1.80 | 460,522 |
| FCBM | 12.93 | +0.00 (+0.00%) | 13.25 | 12.88 | 291,672 |
| FLGT | 20.65▲ | +0.20 (+0.98%) | 20.80 | 20.10 | 336,328 |
| FOXX | 2.60 | +0.00 (+0.00%) | 2.60 | 2.60 | 1,380 |
| GLGG | 4.783▼ | -0.127 (-2.59%) | 4.82 | 4.33 | 24,600 |
| GURE | 3.6248▼ | -0.0252 (-0.69%) | 3.65 | 3.40 | 1,910 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HYDR | 43.1755▼ | -1.7645 (-3.93%) | 43.54 | 42.01 | 19,042 |
| ICLR | 168.93▼ | -0.38 (-0.22%) | 173.40 | 167.795 | 1,325,062 |
| IVF | 0.9511▼ | -0.018 (-1.86%) | 0.9998 | 0.95 | 215,505 |
| KRAQ | 10.03▼ | -0.0091 (-0.09%) | 10.03 | 10.02 | 51,241 |
| LUD | 4.245 | +0.00 (+0.00%) | 4.29 | 4.245 | 2,700 |
| MLCI | 3.27▲ | +0.07 (+2.19%) | 3.28 | 3.20 | 62,982 |
| MRKR | 1.17▲ | +0.02 (+1.74%) | 1.2302 | 1.16 | 17,380 |
| MYMF | 24.88 | +0.00 (+0.00%) | 24.88 | 24.87 | 373 |
| NRSN | 6.90▲ | +6.5528 (+1,887.33%) | 7.46 | 5.60 | 31,299 |
| OPTT | 2.73▲ | +2.6235 (+2,463.38%) | 3.23 | 2.4501 | 762,575 |
| PLMK | 10.65▼ | -0.02 (-0.19%) | 10.65 | 10.65 | 358 |
| REED | 0.736▼ | -0.114 (-13.41%) | 1.11 | 0.6304 | 523,836 |
| SRTY | 24.45▲ | +0.25 (+1.03%) | 24.66 | 23.97 | 1,973,988 |
| TAP.A | 42.14▼ | -5.82 (-12.14%) | 42.30 | 41.81 | 57 |
| TLYS | 4.92▲ | +0.32 (+6.96%) | 4.92 | 4.60 | 733,556 |
| TSL | 13.46▼ | -0.2959 (-2.15%) | 13.83 | 13.37 | 336,774 |
| VBNK | 22.94▲ | +0.32 (+1.41%) | 23.09 | 22.57 | 94,838 |
| VERS | 71.0795▲ | +0.8917 (+1.27%) | 71.17 | 70.94 | 446 |
| VNCE | 7.65▲ | +2.41 (+45.99%) | 7.70 | 5.44 | 3,650,988 |
| VTVT | 31.44▼ | -0.53 (-1.66%) | 32.53 | 31.44 | 22,200 |
| XBTY | 5.625▲ | +0.054 (+0.97%) | 5.625 | 5.60 | 5,300 |
| XZO | 16.35▲ | +0.33 (+2.06%) | 16.72 | 16.24 | 206,593 |