Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 39.32▲ | +0.295 (+0.76%) | 39.36 | 39.17 | 1,500 |
| AGNT | 4.16▲ | +0.28 (+7.22%) | 4.19 | 3.89 | 1,682,905 |
| AKRE | 60.56▲ | +1.47 (+2.49%) | 60.97 | 59.11 | 495,457 |
| AMCR | 49.02▲ | +1.63 (+3.44%) | 49.04 | 47.715 | 3,618,434 |
| ARKK | 78.96▼ | -1.79 (-2.22%) | 82.025 | 78.785 | 8,748,927 |
| AVA | 38.37▲ | +0.80 (+2.13%) | 38.46 | 37.49 | 709,907 |
| AWK | 147.43▲ | +3.06 (+2.12%) | 148.15 | 143.50 | 2,040,630 |
| BCPC | 174.60▲ | +4.62 (+2.72%) | 175.085 | 171.02 | 168,579 |
| BILL | 49.72▲ | +1.41 (+2.92%) | 50.69 | 48.12 | 1,422,829 |
| BSGR | 25.00 | +0.00 (+0.00%) | 25.16 | 25.00 | 14,081 |
| BV | 12.11▲ | +0.34 (+2.89%) | 12.29 | 11.775 | 1,042,990 |
| CASY | 668.17▼ | -12.02 (-1.77%) | 682.23 | 652.99 | 539,315 |
| CATY | 65.57▲ | +1.17 (+1.82%) | 66.26 | 64.95 | 546,050 |
| CHDN | 99.01▲ | +4.18 (+4.41%) | 99.76 | 93.50 | 1,780,211 |
| COCO | 58.21▼ | -0.27 (-0.46%) | 59.49 | 56.885 | 1,240,841 |
| CONI | 39.49▲ | +2.90 (+7.93%) | 40.63 | 36.45 | 92,700 |
| CUBE | 44.27▲ | +1.53 (+3.58%) | 44.54 | 42.56 | 3,524,567 |
| CWEN | 33.90▲ | +1.87 (+5.84%) | 34.00 | 32.35 | 4,246,402 |
| CWST | 97.89▲ | +4.56 (+4.89%) | 98.10 | 93.405 | 907,496 |
| CXM | 6.88▲ | +0.07 (+1.03%) | 7.03 | 6.79 | 2,174,729 |
| CZA | 127.30▲ | +1.17 (+0.93%) | 127.34 | 127.24 | 1,000 |
| DCOM | 42.68▲ | +0.92 (+2.20%) | 43.13 | 42.01 | 392,999 |
| DDDD | 34.68▲ | +0.03 (+0.09%) | 34.89 | 34.68 | 7,400 |
| DFLV | 41.89▲ | +0.08 (+0.19%) | 42.21 | 41.855 | 776,042 |
| DGLO | 24.0303▲ | +0.0663 (+0.28%) | 24.159 | 24.0303 | 137 |
| DIBS | 5.22▲ | +0.28 (+5.67%) | 5.24 | 4.96 | 235,146 |
| DIVD | 45.888▲ | +0.237 (+0.52%) | 45.97 | 45.775 | 1,200 |
| DIVG | 38.758▲ | +0.433 (+1.13%) | 38.758 | 38.758 | 100 |
| DLB | 63.28▲ | +1.29 (+2.08%) | 63.925 | 62.08 | 546,219 |
| DRI | 222.83▲ | +2.66 (+1.21%) | 224.50 | 221.04 | 1,135,355 |
| EBIZ | 29.42▲ | +0.682 (+2.37%) | 29.73 | 29.03 | 2,500 |
| EFT | 10.56▼ | -0.06 (-0.56%) | 10.615 | 10.56 | 127,615 |
| EINC | 118.67▼ | -4.72 (-3.83%) | 121.33 | 118.67 | 2,000 |
| ELCV | 31.43▼ | -0.36 (-1.13%) | 31.775 | 31.43 | 50,200 |
| EMLP | 44.41▼ | -0.21 (-0.47%) | 44.52 | 44.23 | 634,564 |
| EMOT | 26.9893▲ | +0.3324 (+1.25%) | 27.09 | 26.95 | 1,677 |
| EPAC | 43.45▲ | +2.89 (+7.13%) | 43.60 | 41.15 | 736,888 |
| EVNT | 12.315▲ | +0.01 (+0.08%) | 12.35 | 12.30 | 2,400 |
| EVX | 41.10▲ | +0.78 (+1.93%) | 41.21 | 40.50 | 7,100 |
| FBIN | 46.57▲ | +1.82 (+4.07%) | 47.14 | 45.03 | 3,879,142 |
| FDIQ | 76.1841▲ | +1.2397 (+1.65%) | 76.1841 | 76.10 | 627 |
| FDL | 54.19▲ | +0.35 (+0.65%) | 54.245 | 53.75 | 988,343 |
| FRPT | 69.62▲ | +2.12 (+3.14%) | 70.09 | 67.89 | 1,327,300 |
| FTA | 104.87▲ | +0.89 (+0.86%) | 105.00 | 104.18 | 82,200 |
| FUSB | 16.45▼ | -0.05 (-0.30%) | 16.55 | 16.40 | 5,814 |
| FVD | 51.40▲ | +0.69 (+1.36%) | 51.485 | 50.81 | 515,167 |
| FXD | 70.24▲ | +1.78 (+2.60%) | 70.58 | 69.64 | 8,000 |
| GBCI | 49.96▲ | +1.40 (+2.88%) | 50.545 | 48.90 | 1,369,715 |
| GCBC | 36.59▲ | +0.83 (+2.32%) | 36.8499 | 35.07 | 18,674 |
| GDOC | 38.721▼ | -0.299 (-0.77%) | 38.721 | 38.721 | 100 |
| GEND | 13.861▲ | +0.032 (+0.23%) | 13.989 | 13.771 | 1,800 |
| GGOV | 50.85▲ | +0.04 (+0.08%) | 50.99 | 49.7401 | 548,722 |
| GII | 75.0483▼ | -0.0217 (-0.03%) | 75.2722 | 75.02 | 11,991 |
| GLIX | 28.0333▲ | +0.2563 (+0.92%) | 28.06 | 27.84 | 1,569 |
| GTN.A | 9.99▲ | +2.27 (+29.40%) | 10.59 | 7.6901 | 54,031 |
| GVLU | 29.5201▲ | +0.4014 (+1.38%) | 29.635 | 29.49 | 4,994 |
| HD | 341.15▲ | +11.95 (+3.63%) | 341.54 | 333.00 | 4,778,360 |
| HDEF | 34.40▲ | +0.02 (+0.06%) | 34.49 | 34.26 | 193,700 |
| HELE | 30.24▲ | +1.35 (+4.67%) | 30.30 | 29.035 | 326,376 |
| HF | 22.549▼ | -0.042 (-0.19%) | 22.60 | 22.549 | 1,000 |
| HWSM | 32.4413▲ | +0.4959 (+1.55%) | 32.4413 | 32.4413 | 6 |
| IBDR | 24.17▼ | -0.06 (-0.25%) | 24.17 | 24.16 | 695,890 |
| IBIE | 25.775▼ | -0.05 (-0.19%) | 25.79 | 25.7741 | 58,333 |
| IBN | 30.06▲ | +0.61 (+2.07%) | 30.38 | 29.39 | 10,738,571 |
| IGF | 65.83▲ | +0.03 (+0.05%) | 66.16 | 65.80 | 721,932 |
| INMU | 23.67▼ | -0.06 (-0.25%) | 23.72 | 23.635 | 541,837 |
| ISPR | 1.47▲ | +0.12 (+8.89%) | 1.48 | 1.34 | 20,747 |
| IWS | 171.22▲ | +1.15 (+0.68%) | 172.07 | 170.422 | 1,599,075 |
| J | 160.24▲ | +5.62 (+3.63%) | 160.39 | 154.63 | 727,434 |
| JBS | 12.44▼ | -0.05 (-0.40%) | 12.62 | 12.311 | 3,687,378 |
| JMST | 50.81▼ | -0.15 (-0.29%) | 50.8525 | 50.79 | 2,465,900 |
| KFRC | 58.27▲ | +0.86 (+1.50%) | 59.09 | 57.23 | 277,738 |
| KIE | 64.86▲ | +1.16 (+1.82%) | 65.09 | 63.78 | 1,255,954 |
| KINS | 20.41▲ | +0.24 (+1.19%) | 20.49 | 20.15 | 75,593 |
| KMID | 24.8941▲ | +0.5242 (+2.15%) | 24.9379 | 24.65 | 4,537 |
| KPLT | 11.05▲ | +0.67 (+6.45%) | 11.46 | 10.12 | 348,119 |
| KRC | 36.51▲ | +0.44 (+1.22%) | 36.87 | 36.08 | 1,320,056 |
| LEGN | 21.10▼ | -0.53 (-2.45%) | 21.79 | 20.99 | 1,133,628 |
| LHX | 278.96▲ | +1.35 (+0.49%) | 279.93 | 276.39 | 1,529,999 |
| LLYVK | 104.73▲ | +0.36 (+0.34%) | 106.26 | 103.4845 | 231,194 |
| LTH | 43.82▼ | -1.28 (-2.84%) | 46.22 | 43.81 | 3,525,757 |
| MGPI | 17.74▲ | +0.62 (+3.62%) | 17.89 | 17.285 | 278,560 |
| MHIG | 20.40▼ | -0.01 (-0.05%) | 20.40 | 20.40 | 100 |
| MIDD | 123.47▲ | +4.52 (+3.80%) | 123.73 | 119.74 | 479,239 |
| MMM | 178.36▲ | +4.02 (+2.31%) | 180.11 | 175.955 | 3,277,479 |
| MSGR | 217.53▲ | +203.6198 (+1,463.82%) | 222.135 | 209.835 | 219,806 |
| MSI | 487.31▼ | -4.22 (-0.86%) | 492.6935 | 486.00 | 873,772 |
| MUZ | 9.94▲ | +1.03 (+11.56%) | 10.035 | 8.78 | 5,728,504 |
| MYCF | 24.985▼ | -0.08 (-0.32%) | 24.99 | 24.96 | 9,720 |
| MZTI | 110.93▲ | +1.19 (+1.08%) | 112.32 | 108.7101 | 760,105 |
| NFRX | 26.6476▼ | -0.0824 (-0.31%) | 26.6476 | 26.6476 | 37 |
| NOC | 555.32▼ | -2.22 (-0.40%) | 559.37 | 552.30 | 780,302 |
| NRC | 24.26▲ | +0.43 (+1.80%) | 24.69 | 23.84 | 101,220 |
| NSP | 53.18▲ | +4.50 (+9.24%) | 54.08 | 46.44 | 656,338 |
| NVD | 4.54▲ | +0.115 (+2.60%) | 4.56 | 4.20 | 190,226,769 |
| NVDD | 32.45▲ | +0.40 (+1.25%) | 32.49 | 31.24 | 224,500 |
| NVDS | 21.036▲ | +0.426 (+2.07%) | 21.06 | 19.85 | 109,800 |
| NXT | 91.13▲ | +11.80 (+14.87%) | 92.98 | 83.325 | 5,506,121 |
| OIS | 8.88▼ | -0.72 (-7.50%) | 9.59 | 8.8159 | 1,892,944 |
| OKE | 92.52▼ | -4.55 (-4.69%) | 95.115 | 92.02 | 3,534,932 |