Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▲ | +0.005 (+0.02%) | 24.97 | 24.94 | 4,532 |
| AAVM | 34.7353▲ | +0.0203 (+0.06%) | 34.7353 | 34.72 | 311 |
| ACHR | 6.97▲ | +0.68 (+10.81%) | 7.065 | 6.19 | 58,941,414 |
| ACWX | 77.91▲ | +0.16 (+0.21%) | 78.05 | 77.745 | 898,146 |
| AEHR | 123.30▼ | -5.93 (-4.59%) | 129.92 | 116.50 | 2,971,985 |
| ALLW | 29.97▲ | +0.0081 (+0.03%) | 30.095 | 29.97 | 433,599 |
| APO | 143.58▲ | +4.97 (+3.59%) | 144.11 | 138.4923 | 2,975,794 |
| APPS | 12.62▲ | +0.21 (+1.69%) | 12.915 | 12.48 | 2,888,930 |
| AREC | 2.82▲ | +0.02 (+0.71%) | 2.86 | 2.67 | 3,781,222 |
| ATNI | 31.87▲ | +0.83 (+2.67%) | 32.36 | 30.84 | 73,138 |
| AU | 95.07▼ | -2.85 (-2.91%) | 96.00 | 94.34 | 1,717,479 |
| AUAU | 38.1386▼ | -0.975 (-2.49%) | 38.36 | 37.98 | 1,619 |
| AUGO | 74.85▼ | -2.68 (-3.46%) | 75.73 | 73.52 | 666,813 |
| AVGG | 32.17▲ | +0.3133 (+0.98%) | 33.21 | 31.72 | 80,788 |
| AVGU | 41.0521▲ | +0.324 (+0.80%) | 42.4283 | 39.97 | 45,398 |
| AVGX | 55.135▲ | +0.515 (+0.94%) | 56.9807 | 53.61 | 410,817 |
| AVL | 52.35▲ | +0.52 (+1.00%) | 54.01 | 50.93 | 154,518 |
| AVNM | 85.20▲ | +0.0002 (+0.00%) | 85.4483 | 85.00 | 63,253 |
| AXGN | 48.05▼ | -1.62 (-3.26%) | 49.929 | 47.59 | 744,829 |
| AZ | 8.10▲ | +1.63 (+25.19%) | 8.20 | 6.85 | 3,011,731 |
| B | 40.91▼ | -0.32 (-0.78%) | 41.09 | 40.275 | 9,298,846 |
| BAR | 42.80▼ | -0.66 (-1.52%) | 43.18 | 42.78 | 179,235 |
| BDTX | 2.02▼ | -0.08 (-3.81%) | 2.12 | 2.00 | 488,270 |
| BQ | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.025 | 1,656,101 |
| BTGD | 22.10▼ | -0.32 (-1.43%) | 22.3616 | 21.9901 | 10,349 |
| BXSL | 25.01▲ | +0.60 (+2.46%) | 25.045 | 24.40 | 2,001,812 |
| CAAS | 4.705▲ | +0.145 (+3.18%) | 5.0499 | 4.62 | 224,853 |
| CAI | 22.18▼ | -0.08 (-0.36%) | 23.12 | 22.14 | 2,972,281 |
| CBRS | 231.01▼ | -31.05 (-11.85%) | 239.9885 | 219.095 | 16,461,897 |
| CCD | 26.42▼ | -0.07 (-0.26%) | 26.99 | 26.415 | 68,424 |
| CGBL | 38.57▲ | +0.12 (+0.31%) | 38.68 | 38.49 | 1,274,283 |
| CHGX | 34.3108▲ | +0.3644 (+1.07%) | 34.33 | 34.01 | 8,036 |
| CLF | 12.15▼ | -0.10 (-0.82%) | 12.325 | 12.09 | 6,659,049 |
| CLUB | 26.4872▲ | +0.03 (+0.11%) | 26.55 | 26.4872 | 232 |
| CMCL | 22.74▼ | -0.10 (-0.44%) | 23.13 | 22.20 | 239,169 |
| CMCT | 5.09▲ | +0.44 (+9.46%) | 5.60 | 4.68 | 43,545 |
| CNR | 93.49▼ | -1.46 (-1.54%) | 96.37 | 92.735 | 288,680 |
| COE | 20.60▲ | +0.39 (+1.93%) | 21.32 | 20.20 | 26,305 |
| COPJ | 43.72▼ | -1.01 (-2.26%) | 44.61 | 43.66 | 57,219 |
| COPP | 41.415▼ | -1.535 (-3.57%) | 42.47 | 41.28 | 105,336 |
| CPAI | 53.26▲ | +0.5085 (+0.96%) | 53.51 | 52.98 | 33,759 |
| DBAW | 49.01▲ | +0.1552 (+0.32%) | 49.17 | 48.83 | 20,328 |
| DIBS | 4.84▼ | -0.01 (-0.21%) | 4.94 | 4.70 | 91,914 |
| DIS | 104.80▲ | +1.58 (+1.53%) | 104.94 | 103.46 | 5,808,468 |
| DTI | 2.46▲ | +0.02 (+0.82%) | 2.49 | 2.38 | 166,332 |
| EAF | 7.79▲ | +0.10 (+1.30%) | 8.00 | 7.6524 | 149,750 |
| EDGI | 32.1688▲ | +0.1188 (+0.37%) | 32.24 | 32.1688 | 15,657 |
| EFT | 10.90▲ | +0.05 (+0.46%) | 10.91 | 10.82 | 61,244 |
| EGAN | 7.51▲ | +0.22 (+3.02%) | 7.52 | 7.21 | 71,868 |
| ELPW | 4.23▼ | -0.32 (-7.03%) | 4.65 | 4.09 | 138,256 |
| EMN | 73.77▲ | +1.23 (+1.70%) | 73.875 | 72.52 | 621,821 |
| EOD | 6.72▲ | +0.04 (+0.60%) | 6.72 | 6.6644 | 52,777 |
| EPRX | 6.67▲ | +0.19 (+2.93%) | 6.87 | 6.495 | 250,494 |
| EWJ | 98.47▲ | +0.68 (+0.70%) | 98.785 | 98.00 | 2,289,527 |
| EWK | 26.759▲ | +0.069 (+0.26%) | 26.87 | 26.7237 | 11,719 |
| EZA | 67.33▼ | -1.00 (-1.46%) | 67.825 | 67.03 | 147,023 |
| FGDL | 57.8565▼ | -0.8787 (-1.50%) | 58.50 | 57.79 | 19,380 |
| FINT | 36.9789▲ | +0.1225 (+0.33%) | 36.985 | 36.94 | 30,455 |
| FLS | 81.15▲ | +0.20 (+0.25%) | 81.39 | 79.4484 | 1,072,029 |
| FTCE | 28.088▲ | +0.1807 (+0.65%) | 28.15 | 28.04 | 3,528 |
| FXE | 106.399▲ | +0.062 (+0.06%) | 106.535 | 106.39 | 47,235 |
| GAL | 54.0101▲ | +0.1724 (+0.32%) | 54.08 | 53.995 | 5,183 |
| GDX | 88.27▼ | -2.69 (-2.96%) | 89.25 | 87.515 | 36,635,733 |
| GFI | 39.53▼ | -1.20 (-2.95%) | 39.875 | 39.21 | 2,812,309 |
| GGRW | 38.7243▲ | +0.1793 (+0.47%) | 38.7243 | 38.7243 | 14 |
| GLDM | 86.05▼ | -1.28 (-1.47%) | 86.85 | 85.90 | 3,417,265 |
| GXPT | 34.31▲ | +0.32 (+0.94%) | 34.40 | 33.99 | 14,605 |
| HCKT | 11.15▼ | -0.01 (-0.09%) | 11.46 | 10.88 | 179,507 |
| HFMF | 21.6154▼ | -0.1253 (-0.58%) | 21.65 | 21.5601 | 2,539 |
| HL | 17.73▼ | -0.37 (-2.04%) | 17.86 | 17.41 | 32,884,981 |
| HLAL | 73.5437▲ | +0.6167 (+0.85%) | 73.69 | 73.16 | 40,480 |
| HUIZ | 1.29▲ | +0.03 (+2.38%) | 1.3899 | 1.26 | 65,191 |
| IAU | 81.78▼ | -1.20 (-1.45%) | 82.49 | 81.645 | 4,191,482 |
| IAUM | 43.33▼ | -0.67 (-1.52%) | 43.718 | 43.28 | 1,821,708 |
| ICOP | 53.76▼ | -1.73 (-3.12%) | 54.83 | 53.60 | 96,696 |
| INDQ | 27.2002▲ | +0.0802 (+0.30%) | 27.24 | 27.2002 | 207 |
| IWFG | 55.9095▲ | +0.3792 (+0.68%) | 55.98 | 55.9095 | 1,297 |
| JNUG | 161.58▼ | -9.81 (-5.72%) | 165.82 | 158.53 | 325,263 |
| JOF | 12.58▲ | +0.08 (+0.64%) | 12.62 | 12.52 | 72,857 |
| KEMQ | 26.28▼ | -0.101 (-0.38%) | 26.36 | 26.28 | 16,234 |
| KHYB | 24.255▲ | +0.055 (+0.23%) | 24.255 | 24.23 | 3,316 |
| KPRX | 2.59▼ | -0.05 (-1.89%) | 2.65 | 2.56 | 12,718 |
| KRNT | 17.85▲ | +0.21 (+1.19%) | 18.6525 | 17.51 | 800,859 |
| LAZ | 45.49▲ | +1.95 (+4.48%) | 45.62 | 43.505 | 976,913 |
| LHSW | 2.88▼ | -0.21 (-6.80%) | 3.075 | 2.82 | 21,977 |
| LOGI | 104.53▲ | +1.25 (+1.21%) | 107.31 | 103.27 | 873,526 |
| LPSN | 2.91▲ | +0.15 (+5.43%) | 2.915 | 2.7467 | 271,838 |
| MC | 70.38▲ | +4.11 (+6.20%) | 70.51 | 65.93 | 939,484 |
| MFUS | 67.4763▲ | +0.3195 (+0.48%) | 67.56 | 67.29 | 3,680 |
| MGK | 91.14▲ | +0.93 (+1.03%) | 91.34 | 90.475 | 863,705 |
| MID | 70.5755▲ | +0.5155 (+0.74%) | 70.5755 | 70.395 | 597 |
| MSN | 0.3799▼ | -0.0072 (-1.86%) | 0.38 | 0.3702 | 17,398 |
| MXI | 111.21▼ | -1.4818 (-1.31%) | 112.31 | 111.15 | 11,009 |
| NE | 44.29▲ | +0.21 (+0.48%) | 44.41 | 43.11 | 569,040 |
| NEMG | 19.6258▼ | -1.2213 (-5.86%) | 20.04 | 19.39 | 6,975 |
| NL | 6.53▼ | -0.19 (-2.83%) | 6.805 | 6.50 | 25,112 |
| NMBL | 21.32▲ | +0.11 (+0.52%) | 21.32 | 21.32 | 6 |
| NORW | 36.16▲ | +0.14 (+0.39%) | 36.24 | 36.0001 | 18,529 |
| NUGT | 155.13▼ | -9.49 (-5.76%) | 158.68 | 152.347 | 784,120 |
| NYYY | 45.742▲ | +0.3961 (+0.87%) | 45.81 | 45.615 | 4,652 |