Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIG | 1.14▼ | -0.01 (-0.87%) | 1.18 | 1.12 | 127,391 |
| AIHS | 1.34▼ | -0.02 (-1.47%) | 1.50 | 1.31 | 106,169 |
| AIRO | 8.16▲ | +0.13 (+1.62%) | 8.45 | 8.01 | 361,801 |
| AIYY | 9.96▲ | +0.10 (+1.01%) | 10.15 | 9.83 | 78,320 |
| ALRM | 45.47▼ | -1.18 (-2.53%) | 46.99 | 45.18 | 563,342 |
| AMOD | 5.72▲ | +5.5868 (+4,194.29%) | 6.64 | 5.2301 | 382,180 |
| APH | 158.59▲ | +4.79 (+3.11%) | 159.355 | 154.81 | 8,756,974 |
| AVX | 5.32▲ | +4.9027 (+1,174.86%) | 5.60 | 4.75 | 53,705 |
| BAH | 74.55▼ | -2.86 (-3.69%) | 77.87 | 73.55 | 2,192,298 |
| BCH | 40.95▲ | +0.77 (+1.92%) | 41.80 | 40.46 | 348,690 |
| BETA | 16.66▲ | +0.43 (+2.65%) | 17.13 | 16.35 | 1,176,203 |
| BFLY | 5.63▲ | +0.09 (+1.62%) | 5.79 | 5.42 | 6,464,850 |
| BGY | 5.81 | +0.00 (+0.00%) | 5.8399 | 5.81 | 214,446 |
| BMEZ | 14.52▼ | -0.02 (-0.14%) | 14.58 | 14.4001 | 147,264 |
| BMRN | 55.65▼ | -0.30 (-0.54%) | 56.345 | 54.99 | 1,409,927 |
| BNDX | 48.27▲ | +0.01 (+0.02%) | 48.35 | 48.24 | 10,910,066 |
| BNED | 11.35▲ | +0.23 (+2.07%) | 11.92 | 11.315 | 284,519 |
| BTU | 26.03▼ | -1.37 (-5.00%) | 26.445 | 25.72 | 5,117,988 |
| BVC | 11.33▲ | +0.03 (+0.27%) | 11.855 | 11.33 | 2,548 |
| BYSI | 1.65▲ | +0.08 (+5.10%) | 1.66 | 1.5963 | 13,574 |
| CHKP | 123.46▼ | -0.60 (-0.48%) | 126.26 | 122.14 | 931,508 |
| COPZ | 19.11▲ | +1.49 (+8.46%) | 19.72 | 18.9541 | 36,591 |
| CRESY | 12.58▲ | +0.22 (+1.78%) | 12.71 | 12.27 | 350,008 |
| CRL | 188.47▲ | +0.96 (+0.51%) | 191.27 | 187.28 | 421,746 |
| DRIP | 5.14▲ | +0.40 (+8.44%) | 5.19 | 5.03 | 44,320,111 |
| DTF | 11.43▼ | -0.05 (-0.44%) | 11.43 | 11.43 | 247 |
| DUSL | 94.03▲ | +3.61 (+3.99%) | 95.65 | 94.03 | 13,474 |
| ELAN | 24.29▲ | +0.12 (+0.50%) | 25.07 | 24.15 | 4,471,372 |
| ERO | 30.71▲ | +1.32 (+4.49%) | 32.21 | 30.37 | 2,281,450 |
| FAST | 46.10▼ | -0.47 (-1.01%) | 46.91 | 46.02 | 5,573,741 |
| FLG | 15.07▲ | +0.13 (+0.87%) | 15.24 | 14.95 | 4,263,187 |
| FLMI | 25.04▲ | +0.02 (+0.08%) | 25.09 | 25.03 | 919,197 |
| FMHI | 48.3357▲ | +0.0321 (+0.07%) | 48.429 | 48.32 | 83,420 |
| FMUB | 51.225▲ | +0.07 (+0.14%) | 51.35 | 51.20 | 31,690 |
| FNB | 18.29▼ | -0.35 (-1.88%) | 18.83 | 18.26 | 3,703,052 |
| FPH | 5.04▼ | -0.12 (-2.33%) | 5.22 | 5.04 | 76,063 |
| FRO | 39.43▲ | +0.36 (+0.92%) | 39.82 | 38.31 | 6,662,087 |
| FTCA | 7.38▲ | +0.01 (+0.14%) | 7.3999 | 7.36 | 105,095 |
| FTMA | 9.07▲ | +0.0098 (+0.11%) | 9.08 | 9.04 | 66,628 |
| FTMU | 7.895▲ | +0.02 (+0.25%) | 7.92 | 7.89 | 221,516 |
| FTOH | 8.43▲ | +0.01 (+0.12%) | 8.44 | 8.41 | 21,202 |
| FXD | 69.60▼ | -0.0186 (-0.03%) | 70.71 | 69.60 | 4,255 |
| GCL | 0.4405▲ | +0.0304 (+7.41%) | 0.4592 | 0.4015 | 80,602 |
| GITS | 1.81▲ | +0.05 (+2.84%) | 1.865 | 1.77 | 29,297 |
| GLBE | 31.61▼ | -1.12 (-3.42%) | 33.79 | 31.49 | 1,683,457 |
| GLBS | 2.74▲ | +0.39 (+16.60%) | 2.75 | 2.50 | 636,375 |
| GLIX | 27.6931▼ | -0.0404 (-0.15%) | 27.79 | 27.67 | 3,226 |
| HEAL | 26.075▲ | +0.215 (+0.83%) | 26.27 | 26.06 | 3,818 |
| HOFT | 16.05▲ | +0.70 (+4.56%) | 16.39 | 15.56 | 159,374 |
| HOV | 119.85▼ | -0.87 (-0.72%) | 125.195 | 119.09 | 82,430 |
| HTD | 25.73▼ | -0.02 (-0.08%) | 25.9822 | 25.71 | 57,728 |
| HTH | 37.69▼ | -0.75 (-1.95%) | 38.75 | 37.60 | 179,691 |
| HYMB | 25.20▼ | -0.01 (-0.04%) | 25.26 | 25.185 | 1,219,537 |
| ICFI | 72.15▼ | -0.61 (-0.84%) | 73.415 | 70.85 | 300,490 |
| IDVO | 42.86▲ | +0.01 (+0.02%) | 43.35 | 42.86 | 260,389 |
| INGM | 30.09▲ | +0.34 (+1.14%) | 30.205 | 29.62 | 1,857,641 |
| IQI | 10.03▼ | -0.01 (-0.10%) | 10.05 | 9.99 | 99,015 |
| IRS | 17.28▲ | +0.59 (+3.54%) | 17.445 | 16.385 | 162,635 |
| ISWN | 22.3924▲ | +0.082 (+0.37%) | 22.56 | 22.37 | 3,503 |
| IYM | 189.03▲ | +1.10 (+0.59%) | 191.26 | 188.74 | 261,834 |
| JMUB | 50.38▲ | +0.06 (+0.12%) | 50.46 | 50.38 | 884,360 |
| JNJ | 235.66▼ | -5.21 (-2.16%) | 239.50 | 233.5801 | 7,485,697 |
| KEY | 22.42▼ | -0.28 (-1.23%) | 22.96 | 22.375 | 9,666,167 |
| LEN | 89.75▼ | -0.55 (-0.61%) | 92.39 | 89.58 | 4,188,772 |
| LOTI | 26.0076▲ | +0.0157 (+0.06%) | 26.03 | 26.0076 | 373 |
| LSPD | 9.71▲ | +0.08 (+0.83%) | 10.10 | 9.655 | 1,513,949 |
| LTM | 54.86▲ | +1.61 (+3.02%) | 57.55 | 54.815 | 1,523,097 |
| LVHD | 43.5772▼ | -0.2528 (-0.58%) | 43.80 | 43.5772 | 45,066 |
| MAIA | 1.36▲ | +0.06 (+4.62%) | 1.43 | 1.30 | 1,133,060 |
| MBI | 6.15▼ | -0.02 (-0.32%) | 6.23 | 6.115 | 166,632 |
| MBIN | 49.17▼ | -0.94 (-1.88%) | 51.00 | 48.995 | 118,308 |
| MMED | 15.00▼ | -0.16 (-1.06%) | 15.52 | 14.87 | 1,019,964 |
| MSDD | 47.65▼ | -0.235 (-0.49%) | 47.85 | 47.52 | 14,771 |
| MSEX | 52.71▼ | -0.235 (-0.44%) | 53.05 | 52.04 | 132,767 |
| MUNX | 25.105▲ | +0.04 (+0.16%) | 25.105 | 25.10 | 257 |
| MYHC | 25.17▲ | +0.0533 (+0.21%) | 25.17 | 25.17 | 942 |
| NATO | 40.4123▲ | +0.6023 (+1.51%) | 40.62 | 40.2137 | 83,193 |
| NBN | 126.14▼ | -3.78 (-2.91%) | 142.31 | 125.665 | 161,480 |
| NNY | 8.65▲ | +0.03 (+0.35%) | 8.67 | 8.5703 | 10,623 |
| NUVB | 5.14▲ | +0.22 (+4.47%) | 5.165 | 4.87 | 4,181,678 |
| NWG | 16.48▼ | -0.10 (-0.60%) | 16.70 | 16.395 | 7,841,563 |
| NXUS | 24.99▲ | +0.0591 (+0.24%) | 25.01 | 24.99 | 215 |
| OAKM | 28.195▼ | -0.125 (-0.44%) | 28.50 | 28.18 | 215,533 |
| OEC | 8.13▼ | -0.13 (-1.57%) | 8.33 | 7.965 | 452,053 |
| ORBS | 1.05▲ | +0.1717 (+19.55%) | 1.06 | 0.975 | 31,968,080 |
| OSW | 26.18▲ | +0.39 (+1.51%) | 26.66 | 25.94 | 708,593 |
| PGEN | 4.80▲ | +0.35 (+7.87%) | 4.80 | 4.44 | 6,459,724 |
| PLAY | 12.32▼ | -0.61 (-4.72%) | 13.35 | 12.07 | 4,621,426 |
| PNI | 7.05▲ | +0.02 (+0.28%) | 7.05 | 7.0001 | 34,022 |
| PRK | 176.03▼ | -4.10 (-2.28%) | 182.34 | 175.66 | 73,562 |
| PZT | 22.482▼ | -0.018 (-0.08%) | 22.58 | 22.48 | 12,709 |
| RACE | 369.06▲ | +14.15 (+3.99%) | 375.605 | 368.89 | 700,075 |
| RAIN | 2.29▲ | +0.25 (+12.25%) | 2.47 | 2.09 | 47,542 |
| RCAT | 11.97▲ | +0.79 (+7.07%) | 12.265 | 11.52 | 10,923,983 |
| RGEN | 130.87▲ | +0.28 (+0.21%) | 134.585 | 130.42 | 562,114 |
| RICK | 27.46▲ | +0.12 (+0.44%) | 27.73 | 27.12 | 46,216 |
| RIVN | 16.68▼ | -0.08 (-0.48%) | 17.095 | 16.54 | 19,797,439 |
| RJMI | 25.64▼ | -0.035 (-0.14%) | 25.645 | 25.63 | 2,047 |
| RPM | 108.85▲ | +1.80 (+1.68%) | 111.34 | 108.79 | 497,753 |
| RYAAY | 61.87▲ | +1.54 (+2.55%) | 62.83 | 61.275 | 1,208,134 |