Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.12▼ | -0.015 (-1.32%) | 1.1499 | 1.08 | 4,427 |
| AGGA | 25.375▲ | +0.01 (+0.04%) | 25.39 | 25.35 | 42,400 |
| AGIO | 27.44▼ | -0.17 (-0.62%) | 27.92 | 26.95 | 553,341 |
| AIO | 22.64▼ | -0.23 (-1.01%) | 22.91 | 22.5008 | 85,022 |
| ALAR | 7.48▼ | -0.13 (-1.71%) | 7.74 | 7.36 | 36,350 |
| ANIP | 81.85▼ | -0.15 (-0.18%) | 82.05 | 80.26 | 284,212 |
| ASC | 12.92▲ | +0.52 (+4.19%) | 12.94 | 12.35 | 705,740 |
| AWP | 3.94▲ | +0.02 (+0.51%) | 3.94 | 3.90 | 300,700 |
| BCOR | 25.571▼ | -0.259 (-1.00%) | 25.99 | 25.571 | 500 |
| BIL | 91.65▲ | +0.02 (+0.02%) | 91.65 | 91.64 | 14,410,430 |
| BINC | 53.13▲ | +0.01 (+0.02%) | 53.15 | 53.09 | 1,592,000 |
| BITF | 2.34▼ | -0.11 (-4.49%) | 2.465 | 2.28 | 36,520,175 |
| BKV | 29.75▼ | -0.50 (-1.65%) | 30.83 | 29.01 | 966,753 |
| BTBT | 2.03▼ | -0.08 (-3.79%) | 2.099 | 1.98 | 28,565,094 |
| BTF | 24.1584▼ | -0.6078 (-2.45%) | 24.58 | 23.88 | 13,884 |
| BUUU | 11.49▲ | +2.16 (+23.15%) | 19.70 | 8.40 | 500,800 |
| CASS | 44.96▲ | +0.91 (+2.07%) | 45.60 | 43.91 | 127,330 |
| CGIB | 25.4795▼ | -0.0705 (-0.28%) | 25.49 | 25.445 | 71,970 |
| CLIP | 100.40▲ | +0.04 (+0.04%) | 100.40 | 100.39 | 269,500 |
| CLOC | 25.13▼ | -0.115 (-0.46%) | 25.13 | 25.13 | 100 |
| COMT | 27.4241▼ | -0.5459 (-1.95%) | 27.71 | 26.94 | 350,424 |
| CTNM | 14.26▼ | -0.34 (-2.33%) | 14.94 | 13.58 | 555,275 |
| DHX | 1.74 | +0.00 (+0.00%) | 1.82 | 1.70 | 156,000 |
| DUSB | 50.76 | +0.00 (+0.00%) | 50.77 | 50.75 | 315,400 |
| ELAB | 3.51▲ | +0.18 (+5.41%) | 3.84 | 3.35 | 760,705 |
| ELS | 63.17▲ | +0.40 (+0.64%) | 63.52 | 62.37 | 2,253,500 |
| ELTK | 8.78▼ | -0.17 (-1.90%) | 9.1479 | 8.689 | 3,908 |
| ETN | 351.42▼ | -2.95 (-0.83%) | 355.4099 | 347.03 | 4,261,138 |
| FANG | 163.95▲ | +0.88 (+0.54%) | 165.95 | 160.84 | 2,161,368 |
| FCG | 25.61▲ | +0.14 (+0.55%) | 25.72 | 25.075 | 1,235,015 |
| FFC | 16.70▲ | +0.05 (+0.30%) | 16.74 | 16.65 | 139,700 |
| FLUX | 1.32▼ | -0.09 (-6.38%) | 1.44 | 1.305 | 207,200 |
| GME | 23.88▲ | +1.07 (+4.69%) | 24.01 | 23.29 | 14,682,863 |
| GNE | 13.77▼ | -0.05 (-0.36%) | 13.845 | 13.54 | 94,506 |
| GP | 0.972▲ | +0.042 (+4.52%) | 0.995 | 0.93 | 76,600 |
| GRI | 3.26▼ | -0.06 (-1.81%) | 3.61 | 3.20 | 202,400 |
| GSIW | 0.1567▲ | +0.003 (+1.95%) | 0.1587 | 0.149 | 674,350 |
| GUSH | 26.79▲ | +0.50 (+1.90%) | 26.81 | 25.54 | 2,149,600 |
| HERO | 29.54▼ | -1.445 (-4.66%) | 30.86 | 29.51 | 13,475 |
| IBLC | 43.095▼ | -2.685 (-5.87%) | 44.82 | 42.71 | 46,700 |
| IMUX | 0.625▲ | +0.015 (+2.46%) | 0.63 | 0.60 | 1,108,800 |
| IWMY | 20.00▼ | -0.25 (-1.23%) | 20.241 | 19.90 | 126,100 |
| JPST | 50.78▲ | +0.03 (+0.06%) | 50.79 | 50.74 | 18,301,512 |
| KEQU | 39.54▲ | +1.04 (+2.70%) | 39.7125 | 39.06 | 2,115 |
| KGRN | 27.22▼ | -0.441 (-1.59%) | 27.6087 | 27.22 | 8,432 |
| KIO | 11.59▲ | +0.03 (+0.26%) | 11.61 | 11.53 | 292,100 |
| KMLI | 15.297▼ | -1.01 (-6.19%) | 16.38 | 15.16 | 16,800 |
| KNSA | 43.92▼ | -0.04 (-0.09%) | 44.56 | 43.18 | 987,047 |
| LMNR | 14.40▲ | +0.04 (+0.28%) | 14.40 | 13.99 | 68,413 |
| LNT | 65.91▼ | -0.42 (-0.63%) | 65.95 | 65.20 | 2,678,352 |
| MASS | 6.31▼ | -0.04 (-0.63%) | 6.505 | 6.21 | 276,396 |
| MBSD | 20.865▼ | -0.005 (-0.02%) | 20.88 | 20.85 | 11,400 |
| MHN | 10.30▲ | +0.06 (+0.59%) | 10.31 | 10.20 | 49,600 |
| MYCL | 25.093▲ | +0.0249 (+0.10%) | 25.093 | 25.08 | 5,100 |
| NBBK | 21.72▲ | +0.27 (+1.26%) | 21.84 | 21.30 | 558,100 |
| NBCM | 24.73▼ | -1.36 (-5.21%) | 25.36 | 24.13 | 48,600 |
| NDMO | 10.40 | +0.00 (+0.00%) | 10.45 | 10.33 | 163,000 |
| NOG | 25.00▲ | +0.18 (+0.73%) | 25.17 | 24.20 | 2,024,549 |
| NXUS | 25.18▲ | +0.015 (+0.06%) | 25.19 | 25.18 | 4,354,300 |
| PBF | 33.46▲ | +0.20 (+0.60%) | 33.75 | 32.27 | 2,524,700 |
| PFFV | 22.68▲ | +0.03 (+0.13%) | 22.69 | 22.62 | 67,200 |
| PFIS | 52.10▲ | +0.83 (+1.62%) | 52.50 | 50.27 | 23,592 |
| PG | 151.77▲ | +1.87 (+1.25%) | 151.97 | 149.15 | 12,648,700 |
| PHOE | 133.12▲ | +120.99 (+997.44%) | 133.12 | 12.35 | 127,500 |
| PMAX | 2.98▲ | +0.28 (+10.37%) | 3.1219 | 2.552 | 195,364 |
| PWZ | 24.16▲ | +0.02 (+0.08%) | 24.195 | 24.15 | 156,140 |
| RVNU | 24.711▲ | +0.011 (+0.04%) | 24.805 | 24.67 | 13,791 |
| SCHO | 24.42▲ | +0.02 (+0.08%) | 24.42 | 24.40 | 3,386,012 |
| SDHC | 18.04▼ | -0.11 (-0.61%) | 18.62 | 17.715 | 33,470 |
| SEGG | 1.96▼ | -0.18 (-8.41%) | 2.046 | 1.81 | 2,254,500 |
| SJM | 104.86▲ | +1.38 (+1.33%) | 105.40 | 102.57 | 2,467,438 |
| SLDR | 50.415▲ | +0.025 (+0.05%) | 50.42 | 50.415 | 1,756 |
| SLNG | 5.56▼ | -0.06 (-1.07%) | 5.62 | 5.56 | 7,700 |
| SOFR | 100.165▲ | +0.035 (+0.03%) | 100.18 | 100.13 | 7,100 |
| STNE | 16.14▼ | -0.58 (-3.47%) | 16.59 | 15.825 | 8,764,514 |
| SYK | 369.56▲ | +15.26 (+4.31%) | 375.92 | 363.48 | 3,319,700 |
| TCAL | 23.65▲ | +0.03 (+0.13%) | 23.68 | 23.50 | 252,600 |
| TIMB | 23.30▼ | -0.78 (-3.24%) | 23.95 | 23.20 | 290,540 |
| TITN | 16.27▼ | -0.52 (-3.10%) | 17.00 | 16.20 | 451,532 |
| UDOW | 60.33▼ | -0.48 (-0.79%) | 60.865 | 58.665 | 3,911,924 |
| ULST | 40.66▲ | +0.02 (+0.05%) | 40.66 | 40.64 | 62,952 |
| UMI | 52.55▼ | -0.13 (-0.25%) | 52.55 | 51.65 | 12,800 |
| USD | 58.53▼ | -2.21 (-3.64%) | 61.275 | 57.46 | 761,272 |
| VAL | 57.73▼ | -1.06 (-1.80%) | 58.62 | 56.61 | 1,362,510 |
| VNME | 10.10 | +0.00 (+0.00%) | 10.10 | 10.08 | 1,100 |
| VNOM | 42.34▲ | +0.35 (+0.83%) | 42.589 | 41.525 | 3,079,000 |
| VRP | 24.44▲ | +0.01 (+0.04%) | 24.44 | 24.41 | 370,994 |
| WAR | 25.07▼ | -0.57 (-2.22%) | 25.572 | 25.05 | 11,100 |
| WTBA | 23.73▲ | +0.46 (+1.98%) | 23.81 | 22.86 | 52,498 |
| XBIO | 2.22▼ | -0.11 (-4.72%) | 2.35 | 2.21 | 15,584 |
| XHLF | 50.39▲ | +0.02 (+0.04%) | 50.40 | 50.38 | 298,100 |