Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 4.02▼ | -0.07 (-1.71%) | 4.115 | 3.97 | 58,244 |
| ADGM | 0.6491▲ | +0.015 (+2.37%) | 0.6798 | 0.62 | 350,989 |
| ALGS | 6.67▲ | +0.23 (+3.57%) | 6.7985 | 6.40 | 51,198 |
| ALLO | 2.09▼ | -0.01 (-0.48%) | 2.15 | 2.06 | 4,372,792 |
| AMCI | 6.50▲ | +1.60 (+32.65%) | 6.69 | 4.7101 | 211,947 |
| ANVS | 1.82▲ | +0.03 (+1.68%) | 1.8399 | 1.77 | 609,243 |
| AOK | 41.30▲ | +0.04 (+0.10%) | 41.37 | 41.265 | 92,258 |
| ARQQ | 21.14▲ | +0.20 (+0.96%) | 22.49 | 20.35 | 719,403 |
| AXTI | 70.74▼ | -2.38 (-3.25%) | 75.8663 | 68.30 | 8,232,195 |
| BATRK | 51.93▼ | -1.05 (-1.98%) | 53.51 | 51.78 | 585,715 |
| BAVA | 20.4463▲ | +1.0785 (+5.57%) | 20.4463 | 20.265 | 3,010 |
| BDMD | 1.16 | +0.00 (+0.00%) | 1.2399 | 1.14 | 26,415 |
| BETZ | 19.65▲ | +0.1609 (+0.83%) | 19.66 | 19.48 | 6,547 |
| BFJA | 18.5243▲ | +0.4703 (+2.60%) | 18.58 | 18.50 | 6,868 |
| BKSY | 27.75▲ | +1.02 (+3.82%) | 28.27 | 26.48 | 665,463 |
| BLCR | 49.12▲ | +0.10 (+0.20%) | 49.28 | 49.02 | 397,648 |
| BRSL | 12.10▲ | +0.52 (+4.49%) | 12.16 | 11.67 | 2,311,925 |
| BSCR | 19.67▲ | +0.005 (+0.03%) | 19.67 | 19.66 | 472,397 |
| BSJT | 21.205▲ | +0.02 (+0.09%) | 21.22 | 21.192 | 81,266 |
| BTGO | 6.84▲ | +0.24 (+3.64%) | 7.20 | 6.66 | 2,438,630 |
| BTU | 27.61▲ | +0.75 (+2.79%) | 27.77 | 27.135 | 2,071,836 |
| CGGR | 47.00▲ | +0.52 (+1.12%) | 47.10 | 46.725 | 1,689,400 |
| CINT | 3.89▲ | +0.22 (+5.99%) | 3.94 | 3.66 | 106,167 |
| CLB | 12.52▲ | +0.23 (+1.87%) | 12.619 | 12.31 | 243,867 |
| CLLS | 3.405▼ | -0.065 (-1.87%) | 3.48 | 3.2009 | 26,947 |
| CNTB | 2.36▲ | +0.08 (+3.51%) | 2.37 | 2.21 | 438,433 |
| COTG | 12.7738▲ | +0.3618 (+2.91%) | 12.81 | 12.45 | 233,549 |
| CSHP | 99.5655▲ | +0.3255 (+0.33%) | 99.7099 | 99.4001 | 3,381 |
| CSMD | 35.28▲ | +0.29 (+0.83%) | 35.43 | 35.0167 | 29,060 |
| CTEV | 37.27▲ | +3.19 (+9.36%) | 37.34 | 34.25 | 199,224 |
| CTRM | 2.47▲ | +0.20 (+8.81%) | 2.48 | 2.27 | 132,791 |
| CXSE | 38.6037▲ | +0.218 (+0.57%) | 38.80 | 38.57 | 6,480 |
| DEM | 55.08▲ | +0.52 (+0.95%) | 55.205 | 54.9803 | 173,280 |
| EFOI | 2.92▲ | +0.19 (+6.96%) | 2.9894 | 2.7286 | 4,450 |
| ELD | 29.1118▲ | +0.0958 (+0.33%) | 29.17 | 28.80 | 134,926 |
| EOT | 17.50▲ | +0.10 (+0.57%) | 17.53 | 17.2695 | 27,613 |
| EP | 3.27▲ | +0.09 (+2.83%) | 3.29 | 3.08 | 29,368 |
| EZMO | 26.4916▲ | +0.1391 (+0.53%) | 26.53 | 26.4916 | 142 |
| FIGR | 39.10▲ | +3.04 (+8.43%) | 39.68 | 36.85 | 5,041,403 |
| FJP | 77.091▲ | +1.1748 (+1.55%) | 77.262 | 76.32 | 10,882 |
| FROG | 92.13▲ | +2.41 (+2.69%) | 92.32 | 86.04 | 1,796,506 |
| FWDI | 5.14▲ | +0.12 (+2.39%) | 5.50 | 5.09 | 1,901,617 |
| GAME | 0.4223▼ | -0.0146 (-3.34%) | 0.4499 | 0.4177 | 1,474,192 |
| GAVA | 18.3553▲ | +0.9653 (+5.55%) | 18.6301 | 18.3553 | 5,544 |
| GBR | 0.8098▲ | +0.0298 (+3.82%) | 0.8098 | 0.7823 | 50,856 |
| GGUS | 66.8364▲ | +0.4633 (+0.70%) | 66.89 | 66.515 | 18,025 |
| GMF | 155.612▲ | +0.413 (+0.27%) | 156.125 | 155.59 | 10,839 |
| GTOP | 48.1994▲ | +0.1202 (+0.25%) | 48.25 | 48.055 | 11,884 |
| HAWX | 46.0191▲ | +0.3623 (+0.79%) | 46.139 | 45.968 | 10,008 |
| HEQQ | 60.9201▲ | +0.0771 (+0.13%) | 60.9201 | 60.9201 | 15 |
| IGM | 158.89▲ | +0.48 (+0.30%) | 159.46 | 157.9295 | 252,234 |
| INBS | 2.51▼ | -0.14 (-5.28%) | 2.70 | 2.42 | 48,647 |
| ISOU | 11.89▲ | +1.65 (+16.11%) | 11.93 | 10.58 | 180,770 |
| IWO | 387.37▲ | +4.74 (+1.24%) | 387.82 | 384.05 | 502,489 |
| IWY | 285.72▲ | +1.24 (+0.44%) | 286.6623 | 284.38 | 233,566 |
| JEDI | 28.63▲ | +0.45 (+1.60%) | 29.055 | 28.2189 | 476,523 |
| JMOM | 83.00▲ | +0.57 (+0.69%) | 83.0401 | 82.70 | 83,782 |
| KOMP | 69.24▲ | +0.63 (+0.92%) | 69.4385 | 68.9791 | 35,344 |
| KSA | 38.31▲ | +0.06 (+0.16%) | 38.42 | 38.255 | 287,999 |
| LDUR | 95.41▼ | -0.03 (-0.03%) | 95.45 | 95.3455 | 28,770 |
| LFVN | 6.69▲ | +0.04 (+0.60%) | 6.80 | 6.4934 | 40,323 |
| LITE | 866.71▼ | -12.57 (-1.43%) | 922.7387 | 855.0101 | 3,658,217 |
| LNZA | 6.25▲ | +0.03 (+0.48%) | 6.41 | 6.09 | 59,401 |
| LTL | 24.36▲ | +0.4318 (+1.80%) | 24.36 | 24.20 | 28,042 |
| LTRX | 5.98▼ | -0.09 (-1.48%) | 6.234 | 5.83 | 732,910 |
| LZM | 4.36▲ | +0.30 (+7.39%) | 4.37 | 4.15 | 511,854 |
| MAYS | 41.00 | +0.00 (+0.00%) | 41.00 | 41.00 | 365 |
| MB | 5.05▲ | +0.43 (+9.31%) | 5.308 | 4.821 | 29,871 |
| MDAA | 117.592▲ | +1.144 (+0.98%) | 117.592 | 117.592 | 100 |
| MIGO | 29.90▲ | +0.18 (+0.61%) | 29.90 | 29.90 | 100 |
| MNVT | 30.06▲ | +0.6351 (+2.16%) | 30.15 | 29.70 | 16,477 |
| MRNX | 87.53▲ | +13.22 (+17.79%) | 103.86 | 74.00 | 1,889,415 |
| MRNY | 34.42▲ | +2.42 (+7.56%) | 37.50 | 31.89 | 556,657 |
| MTDR | 58.38▼ | -0.04 (-0.07%) | 59.14 | 57.55 | 1,417,325 |
| MUSE | 59.274▲ | +3.8929 (+7.03%) | 65.868 | 41.3283 | 191,285 |
| NB | 4.64▲ | +0.35 (+8.16%) | 4.66 | 4.395 | 3,831,999 |
| NCTY | 5.78▲ | +1.42 (+32.57%) | 5.8099 | 4.4091 | 903,619 |
| NFXL | 18.70▼ | -0.28 (-1.48%) | 19.10 | 18.4988 | 594,748 |
| NTRB | 4.6664▲ | +0.8514 (+22.32%) | 4.75 | 3.865 | 67,532 |
| OAIM | 48.12▲ | +0.16 (+0.33%) | 48.24 | 47.945 | 61,854 |
| OCUL | 11.08▼ | -0.01 (-0.09%) | 11.49 | 10.935 | 3,024,245 |
| OMEX | 0.9247▲ | +0.0447 (+5.08%) | 0.9398 | 0.87 | 558,571 |
| OPK | 1.48▲ | +0.02 (+1.37%) | 1.5197 | 1.455 | 2,659,811 |
| PEP | 143.48▲ | +1.40 (+0.99%) | 143.56 | 141.64 | 6,621,472 |
| PFXF | 17.97▲ | +0.08 (+0.45%) | 17.99 | 17.88 | 488,166 |
| PGRO | 46.8466▲ | +0.2882 (+0.62%) | 46.96 | 46.64 | 8,474 |
| PPC | 32.25▲ | +1.01 (+3.23%) | 32.38 | 30.7609 | 1,368,669 |
| PRPO | 30.45▲ | +1.02 (+3.47%) | 30.45 | 27.0001 | 68,935 |
| PSEC | 2.33▲ | +0.05 (+2.19%) | 2.37 | 2.23 | 5,923,060 |
| QBUF | 30.73▲ | +0.085 (+0.28%) | 30.75 | 30.655 | 15,102 |
| RBIL | 49.945▲ | +0.025 (+0.05%) | 49.9599 | 49.94 | 17,909 |
| RDW | 12.02▲ | +0.25 (+2.12%) | 12.325 | 11.79 | 11,400,653 |
| RFAI | 58.00▲ | +45.27 (+355.62%) | 73.00 | 35.22 | 2,846,800 |
| RMT | 14.17▲ | +0.12 (+0.85%) | 14.2297 | 14.06 | 78,932 |
| SBGI | 14.41▲ | +0.06 (+0.42%) | 14.54 | 14.25 | 495,326 |
| SCHM | 36.16▲ | +0.24 (+0.67%) | 36.21 | 36.025 | 520,159 |
| SCM | 8.65▲ | +0.01 (+0.12%) | 8.68 | 8.5906 | 38,940 |
| SD | 14.36▲ | +0.02 (+0.14%) | 14.42 | 14.17 | 240,387 |
| SFYF | 63.3462▲ | +0.9696 (+1.55%) | 67.37 | 62.72 | 4,028 |
| SIEB | 2.03▼ | -0.07 (-3.33%) | 2.10 | 1.965 | 73,342 |