Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 11.26▼ | -0.04 (-0.35%) | 11.37 | 11.05 | 916,322 |
| AIRG | 4.05 | +0.00 (+0.00%) | 4.06 | 3.91 | 51,549 |
| AIT | 259.81▼ | -1.93 (-0.74%) | 263.44 | 257.395 | 361,365 |
| AIVL | 115.729▲ | +0.249 (+0.22%) | 115.8289 | 115.31 | 4,479 |
| AM | 18.00▲ | +0.03 (+0.17%) | 18.11 | 17.81 | 2,265,855 |
| ARHS | 11.26▲ | +0.39 (+3.59%) | 11.285 | 10.88 | 995,788 |
| ASMF | 23.7616▲ | +0.0465 (+0.20%) | 23.7616 | 23.7616 | 128 |
| BATT | 13.71▼ | -0.07 (-0.51%) | 13.9646 | 13.71 | 35,179 |
| BCBP | 8.40▲ | +0.01 (+0.12%) | 8.48 | 8.33 | 69,309 |
| BDMD | 1.35▼ | -0.05 (-3.57%) | 1.49 | 1.30 | 319,659 |
| BEDZ | 34.461▲ | +0.5845 (+1.73%) | 34.52 | 34.01 | 2,229 |
| BENF | 4.06▲ | +3.4598 (+576.44%) | 7.21 | 3.813 | 871,048 |
| BKCG | 36.0212▼ | -0.0871 (-0.24%) | 36.0212 | 36.00 | 2,026 |
| BKMC | 110.4341▼ | -0.3109 (-0.28%) | 111.48 | 110.28 | 8,323 |
| BMO | 132.07▲ | +0.41 (+0.31%) | 132.62 | 131.70 | 332,991 |
| BR | 229.23▼ | -0.82 (-0.36%) | 231.12 | 226.90 | 637,400 |
| BRID | 8.50▲ | +0.41 (+5.07%) | 8.50 | 8.1501 | 805 |
| BSJV | 26.69▲ | +0.04 (+0.15%) | 26.7499 | 26.60 | 17,467 |
| BSJX | 25.61▲ | +0.02 (+0.08%) | 25.62 | 25.60 | 3,026 |
| BTO | 36.11▲ | +0.32 (+0.89%) | 36.30 | 35.7582 | 51,859 |
| BYD | 85.11▲ | +0.01 (+0.01%) | 85.50 | 84.15 | 803,290 |
| CFA | 91.562▲ | +0.0879 (+0.10%) | 91.92 | 91.30 | 13,100 |
| CFO | 74.307▲ | +0.092 (+0.12%) | 74.36 | 74.04 | 3,800 |
| CIVI | 27.95▼ | -1.38 (-4.71%) | 29.01 | 27.64 | 958,495 |
| CLYM | 3.81▲ | +0.81 (+27.00%) | 4.82 | 3.08 | 22,425,527 |
| CPBI | 16.47▲ | +0.02 (+0.12%) | 16.50 | 16.47 | 1,589 |
| CRBN | 231.8608▲ | +0.1228 (+0.05%) | 233.17 | 231.64 | 5,263 |
| CUT | 29.1865▲ | +0.0163 (+0.06%) | 29.1865 | 29.01 | 3,545 |
| CVEO | 22.69▼ | -0.03 (-0.13%) | 23.05 | 22.44 | 71,140 |
| CVLG | 23.11▼ | -0.05 (-0.22%) | 23.31 | 22.71 | 94,851 |
| CVRD | 19.0018▲ | +0.0141 (+0.07%) | 22.40 | 18.965 | 2,055 |
| DECK | 103.99▲ | +2.81 (+2.78%) | 104.51 | 100.93 | 2,920,257 |
| DIVG | 33.1657▲ | +0.1429 (+0.43%) | 33.1657 | 33.1657 | 266 |
| DMX | 50.50▲ | +0.025 (+0.05%) | 50.57 | 50.4856 | 7,898 |
| DOYU | 6.91▼ | -0.09 (-1.29%) | 7.14 | 6.90 | 47,900 |
| DRTS | 5.11▲ | +0.06 (+1.19%) | 5.1799 | 4.65 | 194,068 |
| DSMC | 36.4008▼ | -0.1392 (-0.38%) | 36.6318 | 36.28 | 11,736 |
| DUKQ | 27.9836▼ | -0.0499 (-0.18%) | 28.015 | 27.9836 | 568 |
| DXYZ | 34.10▼ | -3.86 (-10.17%) | 39.91 | 32.3469 | 4,223,208 |
| ELCV | 26.8808▲ | +0.0392 (+0.15%) | 26.94 | 26.77 | 116,767 |
| EMPB | 29.356▼ | -0.0646 (-0.22%) | 29.45 | 29.33 | 1,400 |
| EMR | 137.26▲ | +0.62 (+0.45%) | 138.14 | 136.52 | 2,074,072 |
| EPHE | 24.95▲ | +0.05 (+0.20%) | 25.08 | 24.95 | 109,604 |
| EPSB | 23.1983▲ | +0.0256 (+0.11%) | 23.1983 | 23.1983 | 0 |
| EPSN | 4.88▼ | -0.14 (-2.79%) | 5.00 | 4.77 | 164,053 |
| EURL | 40.00▲ | +0.74 (+1.88%) | 40.33 | 39.61 | 20,594 |
| EUSA | 104.59▼ | -0.10 (-0.10%) | 105.23 | 104.2918 | 27,496 |
| EVX | 39.0233▲ | +0.0533 (+0.14%) | 39.16 | 39.0233 | 2,649 |
| FCBC | 35.33▲ | +0.30 (+0.86%) | 35.47 | 34.87 | 39,165 |
| FDHY | 49.31 | +0.00 (+0.00%) | 49.4899 | 49.25 | 135,822 |
| FFWM | 6.14▲ | +0.10 (+1.66%) | 6.16 | 6.045 | 578,700 |
| FLL | 2.88▼ | -0.20 (-6.49%) | 3.08 | 2.86 | 270,655 |
| FNX | 127.8805▼ | -0.5651 (-0.44%) | 129.36 | 127.789 | 8,309 |
| FSTR | 28.84▲ | +2.14 (+8.01%) | 29.15 | 26.96 | 46,979 |
| FTAI | 170.69▼ | -6.23 (-3.52%) | 177.59 | 170.48 | 641,776 |
| GDOT | 12.99▼ | -0.32 (-2.40%) | 13.4429 | 12.941 | 920,944 |
| GEN | 27.49▼ | -0.18 (-0.65%) | 27.91 | 27.375 | 5,846,188 |
| GGG | 84.45▲ | +0.87 (+1.04%) | 84.52 | 83.42 | 988,400 |
| GGZ | 14.34▲ | +0.09 (+0.63%) | 14.37 | 14.30 | 6,249 |
| GPZ | 27.35▼ | -0.1865 (-0.68%) | 27.73 | 27.301 | 68,877 |
| GSSC | 77.2551▼ | -0.4199 (-0.54%) | 78.29 | 77.2551 | 20,721 |
| GWW | 1,029.5601▲ | +7.0201 (+0.69%) | 1,038.61 | 1,023.635 | 284,980 |
| HLIO | 57.76▲ | +0.96 (+1.69%) | 57.85 | 56.19 | 289,394 |
| HRTX | 1.40▲ | +0.03 (+2.19%) | 1.44 | 1.32 | 2,528,054 |
| HYBB | 47.10▲ | +0.05 (+0.11%) | 47.11 | 47.00 | 23,107 |
| HYGH | 86.27▼ | -0.03 (-0.03%) | 86.31 | 86.16 | 48,682 |
| HYZD | 22.54▲ | +0.0252 (+0.11%) | 22.56 | 22.47 | 16,800 |
| IAUG | 28.43▲ | +0.17 (+0.60%) | 28.43 | 28.285 | 2,284 |
| ICLR | 184.37▼ | -2.21 (-1.18%) | 189.23 | 181.89 | 1,571,130 |
| III | 5.98▼ | -0.07 (-1.16%) | 6.01 | 5.85 | 557,355 |
| IJUL | 33.39▲ | +0.13 (+0.39%) | 33.41 | 33.2801 | 9,338 |
| INNV | 5.82▲ | +0.42 (+7.78%) | 5.87 | 5.355 | 299,181 |
| ISCG | 56.1058▼ | -0.5542 (-0.98%) | 57.10 | 56.10 | 31,657 |
| ITW | 258.66▲ | +0.64 (+0.25%) | 259.78 | 257.87 | 1,316,101 |
| IUSG | 166.51▼ | -0.46 (-0.28%) | 167.97 | 166.1887 | 521,871 |
| IWM | 251.93▼ | -1.92 (-0.76%) | 255.685 | 251.74 | 42,781,134 |
| JPIE | 46.34▲ | +0.05 (+0.11%) | 46.35 | 46.32 | 1,309,392 |
| JQUA | 63.55▼ | -0.19 (-0.30%) | 63.99 | 63.49 | 545,841 |
| JXN | 106.19▲ | +0.37 (+0.35%) | 107.605 | 105.84 | 714,499 |
| KMRK | 1.27 | +0.00 (+0.00%) | 1.31 | 1.26 | 27,447 |
| KNGZ | 36.43▲ | +0.145 (+0.40%) | 36.48 | 36.29 | 8,330 |
| KSPI | 76.435▼ | -0.235 (-0.31%) | 76.80 | 74.98 | 505,893 |
| LEVI | 21.94▲ | +0.44 (+2.05%) | 22.25 | 21.40 | 2,249,900 |
| LIND | 14.24▲ | +0.42 (+3.04%) | 14.425 | 13.9042 | 543,694 |
| LOPP | 33.5949▲ | +0.1541 (+0.46%) | 33.5949 | 33.5949 | 56 |
| LOW | 248.78▲ | +1.49 (+0.60%) | 249.44 | 244.96 | 3,063,072 |
| MCO | 487.50▲ | +0.90 (+0.18%) | 490.00 | 486.14 | 1,028,178 |
| MFSI | 30.32▲ | +0.13 (+0.43%) | 30.43 | 30.247 | 127,429 |
| MIDU | 52.77▼ | -0.31 (-0.58%) | 54.05 | 52.28 | 51,871 |
| MKC.V | 68.22▲ | +1.675 (+2.52%) | 68.50 | 66.80 | 20,100 |
| MLCI | 8.36▲ | +0.14 (+1.70%) | 8.36 | 8.07 | 215,013 |
| MNA | 35.925▲ | +0.0058 (+0.02%) | 36.05 | 35.90 | 21,885 |
| MNKD | 5.94 | +0.00 (+0.00%) | 6.00 | 5.83 | 2,909,422 |
| MOMO | 6.63▼ | -0.12 (-1.78%) | 6.74 | 6.58 | 1,905,333 |
| MOO | 74.56▲ | +0.09 (+0.12%) | 74.92 | 74.225 | 79,162 |
| MPU | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.28 | 203,466 |
| MREO | 2.19▲ | +0.02 (+0.92%) | 2.27 | 2.125 | 1,309,528 |
| NAVI | 12.80▲ | +0.06 (+0.47%) | 12.905 | 12.71 | 987,763 |
| NAZ | 11.90▼ | -0.04 (-0.34%) | 11.98 | 11.75 | 33,600 |
| NIC | 132.30▲ | +1.71 (+1.31%) | 132.84 | 130.61 | 134,800 |