Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALLE | 166.80▼ | -0.12 (-0.07%) | 168.80 | 166.31 | 1,255,500 |
| ALLR | 1.20▼ | -0.04 (-3.23%) | 1.265 | 1.18 | 100,942 |
| ALZN | 2.20▼ | -0.08 (-3.51%) | 2.362 | 2.20 | 125,800 |
| AQB | 1.11▲ | +0.11 (+11.00%) | 1.21 | 0.99 | 175,385 |
| ARB | 29.07▲ | +0.01 (+0.03%) | 29.08 | 29.0317 | 11,188 |
| ARQ | 3.79▲ | +0.06 (+1.61%) | 3.83 | 3.70 | 230,000 |
| ATLN | 3.86▲ | +0.11 (+2.93%) | 4.00 | 2.79 | 3,222,224 |
| ATOM | 2.65▼ | -0.02 (-0.75%) | 2.71 | 2.525 | 479,531 |
| AVO | 13.46 | +0.00 (+0.00%) | 13.79 | 12.99 | 1,322,330 |
| BABX | 48.91▼ | -2.30 (-4.49%) | 50.11 | 48.17 | 1,001,361 |
| BBD | 3.95▲ | +0.09 (+2.33%) | 3.9757 | 3.855 | 52,972,187 |
| BCLO | 49.945▼ | -0.01 (-0.02%) | 49.96 | 49.93 | 3,300 |
| BDSX | 11.74▲ | +0.64 (+5.77%) | 12.46 | 11.16 | 498,663 |
| BFZ | 10.95▼ | -0.03 (-0.27%) | 10.99 | 10.91 | 194,900 |
| BITB | 48.59▲ | +0.04 (+0.08%) | 49.52 | 48.047 | 1,739,800 |
| BKH | 71.68▼ | -0.70 (-0.97%) | 72.57 | 71.1205 | 1,412,313 |
| BNY | 10.14▲ | +0.017 (+0.17%) | 10.20 | 10.13 | 51,605 |
| BRIA | 1.90 | +0.00 (+0.00%) | 1.9194 | 1.90 | 3,849 |
| BRRR | 25.25▲ | +0.03 (+0.12%) | 25.725 | 24.98 | 258,300 |
| BTC | 39.58▲ | +0.03 (+0.08%) | 40.34 | 39.1573 | 2,969,756 |
| BYLD | 22.91▲ | +0.03 (+0.13%) | 22.91 | 22.8601 | 32,977 |
| CACI | 662.19▲ | +6.73 (+1.03%) | 681.065 | 654.9801 | 389,767 |
| CCTG | 1.06▲ | +0.105 (+10.99%) | 1.24 | 0.8328 | 1,405,018 |
| CEPF | 10.45 | +0.00 (+0.00%) | 10.48 | 10.44 | 69,624 |
| CLRB | 3.79▼ | -0.02 (-0.52%) | 3.89 | 3.69 | 26,701 |
| CNMD | 41.63▼ | -0.53 (-1.26%) | 42.00 | 41.19 | 295,900 |
| CPHC | 15.9056▲ | +0.1706 (+1.08%) | 15.9056 | 15.9056 | 281 |
| CPRT | 41.40▲ | +0.13 (+0.31%) | 41.78 | 41.12 | 7,501,690 |
| CPZ | 15.00▲ | +0.01 (+0.07%) | 15.06 | 14.90 | 96,321 |
| CRPT | 16.87▲ | +0.08 (+0.48%) | 17.31 | 16.376 | 32,900 |
| CRTO | 20.29▲ | +0.35 (+1.76%) | 20.50 | 19.83 | 310,445 |
| CSRE | 26.07▲ | +0.04 (+0.15%) | 26.11 | 25.915 | 87,700 |
| CVSB | 50.855▲ | +0.015 (+0.03%) | 50.86 | 50.8301 | 17,098 |
| DADS | 20.315▲ | +0.19 (+0.94%) | 20.40 | 20.25 | 1,755 |
| DAVA | 6.99▲ | +0.15 (+2.19%) | 7.00 | 6.81 | 408,663 |
| DEFI | 101.2077▲ | +0.1309 (+0.13%) | 101.2077 | 101.2077 | 111 |
| DERM | 8.68▼ | -0.58 (-6.26%) | 9.555 | 8.5122 | 195,047 |
| DFDV | 5.93▼ | -0.36 (-5.72%) | 6.39 | 5.90 | 1,170,790 |
| DTRE | 39.91▲ | +0.26 (+0.66%) | 39.91 | 39.56 | 1,800 |
| DVRE | 22.9041▲ | +0.1172 (+0.51%) | 22.9041 | 22.9041 | 3 |
| ECO | 37.99▲ | +0.70 (+1.88%) | 38.10 | 37.555 | 634,227 |
| EMIF | 28.4163▼ | -0.0981 (-0.34%) | 28.5186 | 28.28 | 2,433 |
| EMLP | 39.31▼ | -0.10 (-0.25%) | 39.57 | 39.22 | 239,406 |
| EMSF | 30.831▲ | +0.1721 (+0.56%) | 30.845 | 30.74 | 2,092 |
| ERET | 27.3734▲ | +0.0849 (+0.31%) | 27.3734 | 27.3734 | 61 |
| ES | 69.58▼ | -0.87 (-1.23%) | 70.52 | 68.88 | 2,355,246 |
| FATE | 1.21▼ | -0.04 (-3.20%) | 1.2799 | 1.20 | 1,360,428 |
| FBLG | 0.40▲ | +0.06 (+17.65%) | 0.407 | 0.351 | 1,799,500 |
| FDIG | 42.962▲ | +0.722 (+1.71%) | 43.92 | 41.27 | 50,000 |
| FDNI | 34.295▲ | +0.18 (+0.53%) | 34.31 | 34.2161 | 1,563 |
| FDUS | 19.60▼ | -0.09 (-0.46%) | 19.97 | 19.51 | 150,112 |
| FLCH | 24.85▼ | -0.01 (-0.04%) | 24.85 | 24.68 | 98,600 |
| FLJP | 36.10▼ | -0.11 (-0.30%) | 36.225 | 35.83 | 962,200 |
| FLNG | 26.41▼ | -0.26 (-0.97%) | 27.17 | 26.25 | 295,179 |
| FLXR | 39.72▲ | +0.02 (+0.05%) | 39.74 | 39.69 | 333,522 |
| FRO | 26.06▲ | +0.75 (+2.96%) | 26.525 | 25.83 | 3,194,876 |
| GBTC | 69.82▲ | +0.07 (+0.10%) | 71.145 | 69.06 | 3,193,911 |
| GDLC | 42.085▲ | +0.085 (+0.20%) | 42.91 | 41.48 | 80,281 |
| GNRC | 173.01▼ | -2.33 (-1.33%) | 176.9999 | 170.86 | 1,147,170 |
| GOOS | 12.84▼ | -0.01 (-0.08%) | 12.865 | 12.69 | 328,640 |
| GQRE | 60.7275▲ | +0.2464 (+0.41%) | 60.7275 | 60.3299 | 23,553 |
| GTR | 25.8889▲ | +0.0139 (+0.05%) | 26.02 | 25.83 | 1,914 |
| HAIN | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.25 | 1,094,369 |
| HYRM | 23.54▲ | +0.02 (+0.09%) | 23.54 | 23.43 | 3,366 |
| IBDT | 25.49 | +0.00 (+0.00%) | 25.50 | 25.47 | 698,248 |
| IBDX | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.51 | 401,200 |
| IBDY | 26.17▲ | +0.02 (+0.08%) | 26.1868 | 26.125 | 195,909 |
| IBIT | 50.70▲ | +0.03 (+0.06%) | 51.71 | 50.14 | 47,948,900 |
| IGSB | 52.98▲ | +0.03 (+0.06%) | 52.99 | 52.93 | 3,384,852 |
| INKT | 12.50▲ | +0.14 (+1.13%) | 12.524 | 11.5625 | 14,022 |
| IOTR | 5.33▲ | +0.23 (+4.51%) | 5.51 | 4.45 | 999,213 |
| IQI | 9.96▼ | -0.01 (-0.10%) | 9.97 | 9.91 | 176,191 |
| ITRI | 97.67▼ | -2.02 (-2.03%) | 100.44 | 97.555 | 501,387 |
| IYK | 70.40▲ | +0.56 (+0.80%) | 70.43 | 69.85 | 234,551 |
| JENA | 10.27▲ | +0.05 (+0.49%) | 10.27 | 10.26 | 263,339 |
| JMHI | 50.4071▼ | -0.0229 (-0.05%) | 50.47 | 50.18 | 23,548 |
| JPAN | 37.4368▼ | -0.1802 (-0.48%) | 37.56 | 37.32 | 7,777 |
| JPRE | 47.64▲ | +0.194 (+0.41%) | 47.74 | 47.305 | 12,600 |
| KLIP | 31.53▲ | +0.03 (+0.10%) | 31.65 | 31.42 | 38,970 |
| KRRO | 10.73▲ | +0.22 (+2.09%) | 10.925 | 10.185 | 254,786 |
| LBGJ | 0.73 | +0.00 (+0.00%) | 0.754 | 0.73 | 7,963 |
| LDP | 21.30▼ | -0.04 (-0.19%) | 21.3799 | 21.20 | 92,208 |
| LGIH | 51.21▼ | -1.72 (-3.25%) | 53.26 | 50.67 | 237,498 |
| LMUB | 50.44▲ | +0.025 (+0.05%) | 50.54 | 50.381 | 700 |
| MAPP | 26.9445▲ | +0.0724 (+0.27%) | 26.9445 | 26.91 | 571 |
| MARB | 20.75▲ | +0.054 (+0.26%) | 20.75 | 20.63 | 19,866 |
| MDXH | 3.79▼ | -0.36 (-8.67%) | 4.17 | 3.765 | 205,438 |
| MEMS | 26.81▲ | +0.21 (+0.79%) | 26.85 | 26.74 | 3,200 |
| METCB | 14.50▲ | +0.49 (+3.50%) | 14.70 | 13.18 | 33,529 |
| MMT | 4.71▲ | +0.0116 (+0.25%) | 4.72 | 4.69 | 126,300 |
| MNRS | 37.64▲ | +1.66 (+4.61%) | 38.416 | 35.15 | 22,000 |
| MRCC | 6.66▼ | -0.04 (-0.60%) | 6.72 | 6.64 | 71,982 |
| MUND | 103.7314▲ | +0.1714 (+0.17%) | 103.83 | 103.72 | 600 |
| MUSI | 44.29 | +0.00 (+0.00%) | 44.298 | 44.23 | 12,000 |
| MYCK | 25.1262▲ | +0.026 (+0.10%) | 25.1262 | 25.12 | 595 |
| MYI | 11.05▲ | +0.02 (+0.18%) | 11.06 | 10.98 | 189,400 |
| NAC | 11.85▲ | +0.03 (+0.25%) | 11.855 | 11.77 | 637,563 |
| NCIQ | 23.235▲ | +0.039 (+0.17%) | 23.587 | 22.98 | 15,600 |
| NFLT | 23.105▲ | +0.03 (+0.13%) | 23.23 | 23.03 | 73,550 |
| NI | 43.41▼ | -0.11 (-0.25%) | 43.545 | 42.91 | 1,999,498 |