Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.604▼ | -0.049 (-7.50%) | 0.6505 | 0.5979 | 29,388 |
| ACB | 3.48▲ | +0.04 (+1.16%) | 3.52 | 3.4425 | 646,884 |
| ACCL | 1.54▲ | +0.04 (+2.67%) | 1.545 | 1.47 | 9,269 |
| ACHV | 4.38▼ | -0.01 (-0.23%) | 4.40 | 4.22 | 466,300 |
| ACMR | 52.15▲ | +0.46 (+0.89%) | 52.8896 | 50.46 | 698,028 |
| ACP | 5.42▼ | -0.03 (-0.55%) | 5.45 | 5.39 | 446,535 |
| ACVA | 5.28▲ | +0.09 (+1.73%) | 5.38 | 5.165 | 3,313,773 |
| ADAM | 8.89▼ | -0.09 (-1.00%) | 9.045 | 8.71 | 1,628,360 |
| AEXA | 11.13▲ | +0.02 (+0.18%) | 11.18 | 11.04 | 94,604 |
| AI | 9.16▲ | +0.33 (+3.74%) | 9.335 | 8.8601 | 5,288,344 |
| AINP | 24.98▲ | +0.035 (+0.14%) | 25.00 | 24.96 | 668,529 |
| ALAR | 6.89▲ | +0.24 (+3.61%) | 7.18 | 6.50 | 29,022 |
| AORT | 36.21▲ | +0.38 (+1.06%) | 36.79 | 35.405 | 217,905 |
| APLY | 12.22▲ | +0.2892 (+2.42%) | 12.39 | 12.15 | 255,395 |
| ARDC | 12.67▲ | +0.08 (+0.64%) | 12.69 | 12.57 | 137,401 |
| ARKR | 6.86▲ | +0.23 (+3.47%) | 6.86 | 6.7694 | 1,153 |
| ASLE | 6.85▲ | +0.13 (+1.93%) | 6.86 | 6.70 | 185,534 |
| ATHR | 4.0663▲ | +0.1463 (+3.73%) | 4.18 | 3.97 | 8,902 |
| AVIE | 73.8965▼ | -0.4038 (-0.54%) | 73.8965 | 73.8965 | 131 |
| AVNT | 36.76▼ | -0.32 (-0.86%) | 37.41 | 36.635 | 289,482 |
| BBN | 16.17▼ | -0.05 (-0.31%) | 16.22 | 16.13 | 136,340 |
| BDJ | 9.25 | +0.00 (+0.00%) | 9.33 | 9.24 | 447,739 |
| BEEZ | 32.9839▼ | -0.0133 (-0.04%) | 32.9839 | 32.9839 | 1 |
| BFAP | 15.3447▲ | +0.1246 (+0.82%) | 15.3447 | 15.3447 | 4 |
| BGY | 5.75▲ | +0.02 (+0.35%) | 5.78 | 5.725 | 305,868 |
| BIDU | 125.88▼ | -0.65 (-0.51%) | 127.787 | 125.65 | 918,151 |
| BIT | 12.81▼ | -0.01 (-0.08%) | 12.83 | 12.7701 | 229,821 |
| BIZD | 13.29▲ | +0.14 (+1.06%) | 13.368 | 13.18 | 3,329,187 |
| BOOM | 8.41▲ | +2.23 (+36.08%) | 8.56 | 7.17 | 2,005,918 |
| BRT | 14.37 | +0.00 (+0.00%) | 14.47 | 14.2555 | 26,714 |
| BSMZ | 25.43▲ | +0.005 (+0.02%) | 25.48 | 25.38 | 12,877 |
| BTGO | 10.43▲ | +0.34 (+3.37%) | 10.50 | 10.0362 | 328,933 |
| BWA | 56.77▼ | -0.20 (-0.35%) | 57.21 | 55.62 | 2,020,001 |
| BXSL | 24.94▲ | +0.14 (+0.56%) | 25.288 | 24.895 | 3,384,802 |
| BYLD | 22.68▲ | +0.06 (+0.27%) | 22.71 | 22.6495 | 94,537 |
| CCFE | 28.1545▲ | +0.0239 (+0.08%) | 28.1545 | 28.1545 | 4 |
| CEPT | 11.79▲ | +0.09 (+0.77%) | 11.85 | 11.69 | 422,217 |
| CERS | 2.72▲ | +0.69 (+33.99%) | 3.15 | 2.47 | 24,769,231 |
| CGHM | 25.55▲ | +0.01 (+0.04%) | 25.61 | 25.53 | 542,559 |
| CGRO | 24.4027▲ | +0.2677 (+1.11%) | 24.4027 | 24.32 | 443 |
| CION | 7.98▲ | +0.22 (+2.84%) | 7.98 | 7.78 | 356,963 |
| CMC | 68.66▼ | -0.30 (-0.44%) | 69.89 | 67.93 | 592,723 |
| COTY | 2.47▲ | +0.01 (+0.41%) | 2.56 | 2.46 | 7,499,589 |
| CPHY | 51.305▲ | +0.14 (+0.27%) | 51.305 | 51.305 | 28 |
| CPIX | 4.36▲ | +0.17 (+4.06%) | 4.36 | 4.07 | 165,143 |
| CQQQ | 51.16▲ | +0.15 (+0.29%) | 51.585 | 51.07 | 305,569 |
| CULP | 3.40▲ | +0.11 (+3.34%) | 3.43 | 3.18 | 49,909 |
| DDD | 2.37▼ | -0.09 (-3.66%) | 2.42 | 2.30 | 2,236,999 |
| DDS | 565.52▼ | -3.70 (-0.65%) | 572.255 | 559.6001 | 72,544 |
| DFJ | 103.383▼ | -1.124 (-1.08%) | 104.02 | 103.24 | 44,030 |
| DFP | 21.22▲ | +0.06 (+0.28%) | 21.23 | 21.1601 | 28,272 |
| DFSB | 51.9801▲ | +0.0391 (+0.08%) | 52.0881 | 51.90 | 27,606 |
| DIAL | 18.18▼ | -0.08 (-0.44%) | 18.23 | 18.18 | 21,751 |
| DIV | 19.51▼ | -0.02 (-0.10%) | 19.55 | 19.439 | 114,178 |
| DLY | 14.27 | +0.00 (+0.00%) | 14.31 | 14.21 | 197,598 |
| DMB | 10.81 | +0.00 (+0.00%) | 10.845 | 10.81 | 35,271 |
| DRMA | 1.33▼ | -0.04 (-2.92%) | 1.39 | 1.29 | 106,848 |
| DTST | 3.95▼ | -0.02 (-0.50%) | 4.14 | 3.94 | 16,368 |
| DVXC | 27.3771▲ | +0.0975 (+0.36%) | 27.3771 | 27.3771 | 1 |
| DYNB | 39.3897▲ | +0.0147 (+0.04%) | 39.46 | 39.3897 | 1,080 |
| EARN | 4.78▲ | +0.06 (+1.27%) | 4.79 | 4.6801 | 417,553 |
| EDOG | 25.0605▼ | -0.0075 (-0.03%) | 25.11 | 25.01 | 9,819 |
| EFR | 10.62▲ | +0.03 (+0.28%) | 10.64 | 10.5783 | 94,471 |
| EFT | 10.96 | +0.00 (+0.00%) | 11.00 | 10.94 | 158,531 |
| EMQQ | 34.3601▲ | +0.1101 (+0.32%) | 34.48 | 34.325 | 31,462 |
| EOSE | 6.45▼ | -0.25 (-3.73%) | 6.7299 | 6.4321 | 13,084,453 |
| EPR | 55.28▼ | -0.53 (-0.95%) | 55.8884 | 55.14 | 625,691 |
| ESMV | 29.3359▲ | +0.0232 (+0.08%) | 29.3359 | 29.3359 | 55 |
| ESRT | 5.62▲ | +0.05 (+0.90%) | 5.66 | 5.46 | 2,012,565 |
| EVEX | 2.90▲ | +0.02 (+0.69%) | 2.955 | 2.82 | 856,815 |
| EVX | 40.1385▼ | -0.4318 (-1.06%) | 40.67 | 40.1385 | 2,803 |
| EWM | 29.51▲ | +0.14 (+0.48%) | 29.62 | 29.21 | 292,954 |
| EXR | 142.02▼ | -1.31 (-0.91%) | 143.63 | 141.72 | 1,066,927 |
| EZA | 68.20▼ | -0.02 (-0.03%) | 69.11 | 67.95 | 174,957 |
| EZRO | 26.7851▼ | -0.0273 (-0.10%) | 26.88 | 26.73 | 29,232 |
| FATE | 1.53▲ | +0.28 (+22.40%) | 1.59 | 1.24 | 5,126,383 |
| FCA | 32.87▼ | -0.08 (-0.24%) | 32.94 | 32.4762 | 48,165 |
| FCPT | 25.37▼ | -0.20 (-0.78%) | 25.644 | 25.325 | 468,330 |
| FIW | 106.34▼ | -0.85 (-0.79%) | 107.815 | 106.23 | 50,431 |
| FLCH | 23.05▲ | +0.02 (+0.09%) | 23.19 | 23.03 | 109,652 |
| FLD | 1.47▼ | -0.02 (-1.34%) | 1.595 | 1.40 | 132,104 |
| FLRN | 30.73▼ | -0.11 (-0.36%) | 30.77 | 30.73 | 1,095,752 |
| FNKO | 4.44▲ | +0.03 (+0.68%) | 4.51 | 4.37 | 438,723 |
| FOF | 13.98 | +0.00 (+0.00%) | 14.1599 | 13.91 | 44,594 |
| FPE | 18.11 | +0.00 (+0.00%) | 18.13 | 18.095 | 1,802,873 |
| FSK | 11.55▲ | +0.30 (+2.67%) | 11.60 | 11.23 | 4,626,487 |
| FTCA | 7.32▼ | -0.025 (-0.34%) | 7.36 | 7.32 | 204,299 |
| FTNJ | 8.758▼ | -0.012 (-0.14%) | 8.78 | 8.745 | 91,034 |
| FVRR | 12.15▲ | +0.51 (+4.38%) | 12.34 | 11.77 | 893,550 |
| FWRG | 13.09▼ | -0.03 (-0.23%) | 13.35 | 12.91 | 840,190 |
| GEND | 12.7391▼ | -0.0676 (-0.53%) | 12.76 | 12.7391 | 6,125 |
| GLCR | 26.165▲ | +0.045 (+0.17%) | 26.20 | 26.165 | 1,017 |
| GO | 8.35▲ | +0.44 (+5.56%) | 8.40 | 7.98 | 2,135,359 |
| GRAL | 54.06▼ | -0.42 (-0.77%) | 54.62 | 52.19 | 400,320 |
| GRFS | 8.23▼ | -0.01 (-0.12%) | 8.27 | 8.06 | 137,929 |
| GSL | 40.57▲ | +0.17 (+0.42%) | 40.695 | 40.01 | 238,460 |
| GVA | 139.42▲ | +2.35 (+1.71%) | 141.905 | 137.89 | 758,385 |
| GXC | 96.34▲ | +0.13 (+0.14%) | 96.82 | 96.34 | 7,762 |
| HAKY | 24.1891▲ | +0.4308 (+1.81%) | 24.26 | 23.80 | 3,537 |
| HAUZ | 23.8507▼ | -0.1007 (-0.42%) | 23.96 | 23.83 | 50,185 |