Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCS | 35.9432▼ | -0.14 (-0.39%) | 36.13 | 35.9432 | 3,066 |
| AGL | 87.79▲ | +1.16 (+1.34%) | 91.11 | 85.265 | 329,700 |
| ALC | 72.37▼ | -1.26 (-1.71%) | 73.24 | 72.345 | 1,874,731 |
| ALL | 261.50▼ | -2.49 (-0.94%) | 263.04 | 260.005 | 1,762,447 |
| APMU | 24.64▲ | +0.0495 (+0.20%) | 24.66 | 24.595 | 31,600 |
| AQB | 1.29▲ | +0.09 (+7.50%) | 1.30 | 1.20 | 82,378 |
| ARXS | 51.99▲ | +1.29 (+2.54%) | 52.85 | 50.34 | 623,386 |
| ATR | 142.31▼ | -1.55 (-1.08%) | 144.24 | 141.241 | 656,664 |
| AUSF | 51.97▼ | -0.43 (-0.82%) | 52.35 | 51.89 | 34,600 |
| AVMU | 44.62▼ | -0.04 (-0.09%) | 44.6699 | 44.62 | 21,356 |
| BANF | 111.72▼ | -1.63 (-1.44%) | 113.71 | 111.345 | 187,926 |
| BILS | 99.11▲ | +0.01 (+0.01%) | 99.12 | 99.10 | 326,900 |
| BKCI | 53.47▼ | -0.237 (-0.44%) | 53.72 | 53.45 | 2,600 |
| BME | 46.69▼ | -0.29 (-0.62%) | 47.19 | 46.5901 | 49,578 |
| BOBS | 17.04▼ | -0.37 (-2.13%) | 17.56 | 16.95 | 851,758 |
| CDRE | 31.06▼ | -0.45 (-1.43%) | 31.96 | 31.06 | 288,149 |
| CGIB | 25.19 | +0.00 (+0.00%) | 25.19 | 25.15 | 94,500 |
| CHE | 533.65▼ | -8.53 (-1.57%) | 548.27 | 531.46 | 223,884 |
| CHMG | 85.90▼ | -1.52 (-1.74%) | 87.85 | 85.48 | 59,540 |
| CHSN | 3.38▲ | +2.3895 (+241.24%) | 4.15 | 1.05 | 90,898,007 |
| CNA | 47.23▼ | -0.69 (-1.44%) | 47.89 | 47.10 | 622,492 |
| CNI | 126.30▼ | -0.49 (-0.39%) | 126.82 | 125.2803 | 982,746 |
| CNO | 57.39▼ | -1.10 (-1.88%) | 58.87 | 57.24 | 1,060,612 |
| CNOB | 32.49▼ | -0.38 (-1.16%) | 32.88 | 32.29 | 290,424 |
| CPRA | 27.964▲ | +0.0027 (+0.01%) | 27.964 | 27.964 | 100 |
| CSIO | 28.3825▼ | -0.1994 (-0.70%) | 28.50 | 28.3825 | 8,199 |
| CVRD | 18.865▲ | +0.01 (+0.05%) | 18.865 | 18.865 | 100 |
| D | 66.78▼ | -0.94 (-1.39%) | 67.7591 | 66.585 | 3,973,435 |
| DEEP | 42.745▼ | -0.425 (-0.98%) | 42.84 | 42.745 | 700 |
| DFGX | 51.74▼ | -0.08 (-0.15%) | 51.799 | 51.70 | 227,600 |
| DGX | 247.06▼ | -3.75 (-1.50%) | 252.64 | 244.58 | 1,064,399 |
| DHI | 145.23▼ | -7.70 (-5.03%) | 150.74 | 144.75 | 4,493,814 |
| DHS | 118.74▼ | -1.12 (-0.93%) | 119.50 | 118.54 | 48,200 |
| DIVO | 47.15▼ | -0.20 (-0.42%) | 47.28 | 47.08 | 650,288 |
| DIVZ | 37.92▼ | -0.134 (-0.35%) | 38.07 | 37.88 | 23,500 |
| DORM | 136.07▼ | -3.26 (-2.34%) | 140.95 | 135.56 | 311,039 |
| DRES | 31.1557▲ | +0.0657 (+0.21%) | 31.3493 | 31.045 | 1,423 |
| DTAN | 33.8927▼ | -0.2522 (-0.74%) | 34.035 | 33.8927 | 1,240 |
| DTE | 134.26▼ | -1.59 (-1.17%) | 135.82 | 133.86 | 1,264,477 |
| DVND | 39.3094▼ | -0.1306 (-0.33%) | 39.40 | 39.3094 | 1,592 |
| EBC | 22.70▼ | -0.23 (-1.00%) | 23.109 | 22.67 | 2,328,993 |
| EFX | 187.72▼ | -4.79 (-2.49%) | 190.375 | 184.54 | 1,505,900 |
| ENOV | 20.89▲ | +0.27 (+1.31%) | 21.53 | 20.34 | 1,944,482 |
| ERIE | 269.67▼ | -4.26 (-1.56%) | 274.58 | 268.11 | 234,045 |
| FA | 21.82▼ | -0.24 (-1.09%) | 22.15 | 21.35 | 1,187,725 |
| FAB | 106.6623▼ | -1.3126 (-1.22%) | 107.46 | 106.6623 | 6,905 |
| FBT | 276.08▲ | +2.19 (+0.80%) | 280.09 | 274.70 | 42,700 |
| FDIV | 28.092▼ | -0.237 (-0.84%) | 28.33 | 28.092 | 112,600 |
| FLDB | 50.22▼ | -0.025 (-0.05%) | 50.31 | 50.13 | 38,700 |
| FLUD | 24.91▲ | +0.02 (+0.08%) | 24.92 | 24.88 | 321,985 |
| FLV | 88.0042▼ | -0.7797 (-0.88%) | 88.575 | 88.0042 | 12,030 |
| FLX | 1.50▼ | -0.03 (-1.96%) | 1.52 | 1.47 | 207,995 |
| FSCS | 37.5932▼ | -0.2356 (-0.62%) | 37.87 | 37.5932 | 2,069 |
| FSGS | 33.3363▼ | -0.0055 (-0.02%) | 33.56 | 33.27 | 2,023 |
| FTXG | 22.76▼ | -0.516 (-2.22%) | 22.98 | 22.69 | 192,000 |
| FWRD | 18.40▲ | +0.08 (+0.44%) | 18.75 | 17.9409 | 401,341 |
| GFF | 102.20▼ | -1.93 (-1.85%) | 104.73 | 102.10 | 363,850 |
| GIII | 31.34▼ | -0.09 (-0.29%) | 31.61 | 30.87 | 445,134 |
| GKAT | 45.445▲ | +0.072 (+0.16%) | 45.445 | 45.2761 | 1,001 |
| HCOW | 25.60▼ | -0.126 (-0.49%) | 25.80 | 25.56 | 12,000 |
| HIG | 134.92▼ | -0.60 (-0.44%) | 135.89 | 133.465 | 2,044,763 |
| HII | 316.93▲ | +3.23 (+1.03%) | 318.53 | 309.58 | 401,345 |
| HLI | 146.74▲ | +0.30 (+0.20%) | 146.99 | 144.01 | 1,048,076 |
| HLMN | 8.35▼ | -0.04 (-0.48%) | 8.41 | 7.46 | 4,157,254 |
| HOFT | 15.23▲ | +0.105 (+0.69%) | 15.54 | 14.88 | 45,695 |
| HTB | 46.83▼ | -0.64 (-1.35%) | 47.57 | 46.71 | 98,136 |
| IBB | 215.47▲ | +1.68 (+0.79%) | 218.12 | 214.52 | 1,787,873 |
| IBTG | 22.82 | +0.00 (+0.00%) | 22.83 | 22.82 | 864,900 |
| IHE | 106.72▼ | -0.20 (-0.19%) | 108.19 | 106.40 | 264,600 |
| INCE | 68.706▼ | -0.33 (-0.48%) | 69.04 | 68.661 | 21,700 |
| IPAR | 117.09▼ | -2.77 (-2.31%) | 120.66 | 116.51 | 274,887 |
| IPFX | 10.17▲ | +0.015 (+0.15%) | 10.17 | 10.155 | 1,302,910 |
| IRTC | 126.37▲ | +0.20 (+0.16%) | 127.88 | 124.495 | 415,684 |
| JBGS | 11.72▼ | -0.35 (-2.90%) | 12.17 | 11.72 | 674,764 |
| JJSF | 87.01▼ | -2.17 (-2.43%) | 88.65 | 85.51 | 298,433 |
| JMSB | 23.23▼ | -0.02 (-0.09%) | 23.30 | 22.93 | 128,637 |
| JPUS | 142.06▼ | -0.8863 (-0.62%) | 143.03 | 142.02 | 9,067 |
| KIM | 24.99▼ | -0.08 (-0.32%) | 25.03 | 24.745 | 9,297,750 |
| KNSL | 383.55▲ | +3.94 (+1.04%) | 388.20 | 374.4101 | 344,451 |
| KOLD | 32.99▼ | -0.75 (-2.22%) | 34.29 | 32.71 | 1,660,255 |
| KRBN | 35.295▼ | -0.008 (-0.02%) | 35.474 | 35.278 | 7,300 |
| KXIN | 2.25▲ | +0.15 (+7.14%) | 2.25 | 2.19 | 2,087,407 |
| LBAY | 27.5992▼ | -0.5308 (-1.89%) | 27.65 | 27.5992 | 866 |
| LDOS | 134.72▼ | -9.44 (-6.55%) | 140.58 | 124.50 | 2,383,623 |
| LIVN | 79.90▼ | -0.31 (-0.39%) | 81.895 | 79.52 | 946,612 |
| LLYVA | 102.31▲ | +1.11 (+1.10%) | 102.84 | 100.30 | 211,248 |
| LOW | 213.38▼ | -4.77 (-2.19%) | 216.245 | 212.59 | 3,036,393 |
| LUNG | 2.72▲ | +0.14 (+5.43%) | 2.7758 | 2.58 | 743,908 |
| LYV | 178.87▲ | +1.72 (+0.97%) | 179.89 | 175.07 | 3,895,894 |
| MCDS | 67.2984▼ | -0.0497 (-0.07%) | 67.2984 | 67.2984 | 8 |
| MCO | 503.69▼ | -2.33 (-0.46%) | 506.625 | 495.96 | 896,170 |
| MDU | 19.65▼ | -0.17 (-0.86%) | 19.955 | 19.635 | 2,835,327 |
| MLM | 543.77▼ | -8.45 (-1.53%) | 557.74 | 542.97 | 942,356 |
| MYMG | 24.61▼ | -0.065 (-0.26%) | 24.69 | 24.61 | 5,017 |
| NDLS | 14.81▼ | -0.09 (-0.60%) | 15.32 | 14.77 | 24,330 |
| NE | 43.97▼ | -1.49 (-3.28%) | 45.965 | 43.87 | 1,342,797 |
| NEE | 84.33▼ | -0.70 (-0.82%) | 85.0079 | 83.795 | 11,358,468 |
| NKE | 38.48▼ | -0.64 (-1.64%) | 38.9692 | 37.935 | 18,071,938 |
| NWSA | 29.46▼ | -0.23 (-0.77%) | 29.69 | 29.06 | 4,301,509 |
| OAKM | 31.28▼ | -0.17 (-0.54%) | 31.43 | 31.14 | 403,800 |