Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTO | 5.43▼ | -0.09 (-1.63%) | 5.47 | 5.225 | 2,053,912 |
| ALX | 258.59▲ | +2.65 (+1.04%) | 259.875 | 252.0501 | 15,578 |
| AMPL | 7.66▼ | -0.09 (-1.16%) | 8.04 | 7.66 | 2,846,629 |
| APM | 1.01▼ | -0.08 (-7.34%) | 1.39 | 0.905 | 1,157,606 |
| APTV | 68.60▼ | -4.32 (-5.92%) | 73.00 | 68.345 | 5,325,943 |
| BGMS | 1.50▲ | +0.44 (+41.51%) | 2.80 | 1.44 | 96,320,623 |
| BSET | 14.22▼ | -0.27 (-1.86%) | 14.54 | 14.21 | 19,951 |
| CCII | 10.27▼ | -0.05 (-0.48%) | 10.31 | 10.27 | 18,136 |
| CETX | 5.52▲ | +4.9749 (+912.66%) | 7.50 | 5.50 | 682,157 |
| CHNR | 4.22▼ | -0.45 (-9.64%) | 4.48 | 4.04 | 23,042 |
| CLMB | 23.82▲ | +0.94 (+4.11%) | 23.89 | 22.81 | 146,723 |
| CVCO | 549.91▼ | -0.38 (-0.07%) | 562.9699 | 545.99 | 109,694 |
| CXAI | 0.2468▼ | -0.0085 (-3.33%) | 0.283 | 0.213 | 81,844,976 |
| DOYU | 5.00▼ | -0.12 (-2.34%) | 5.17 | 4.94 | 26,767 |
| EC | 15.15▼ | -0.49 (-3.13%) | 15.52 | 15.10 | 2,061,893 |
| EDHL | 4.21▲ | +0.02 (+0.48%) | 4.92 | 3.77 | 766,906 |
| FLUD | 24.9596▼ | -0.0004 (+0.00%) | 24.98 | 24.9421 | 52,056 |
| GAUZ | 0.5899▼ | -0.0748 (-11.25%) | 0.6647 | 0.58 | 76,425 |
| GDOC | 33.4021▼ | -0.1337 (-0.40%) | 33.4021 | 33.4021 | 125 |
| GROW | 2.67▼ | -0.04 (-1.48%) | 2.76 | 2.6501 | 40,834 |
| HRL | 23.62▲ | +0.33 (+1.42%) | 23.73 | 23.318 | 3,229,360 |
| IOTR | 3.30▼ | -0.80 (-19.51%) | 3.93 | 3.30 | 130,707 |
| IRIX | 1.09▼ | -0.06 (-5.22%) | 1.1771 | 1.09 | 137,411 |
| IYE | 61.09▼ | -1.31 (-2.10%) | 62.36 | 61.085 | 1,812,041 |
| JDST | 42.60▲ | +7.09 (+19.97%) | 42.635 | 37.73 | 630,022 |
| KMX | 47.15▲ | +0.23 (+0.49%) | 47.20 | 46.17 | 2,099,026 |
| KXIN | 5.53▼ | -0.7141 (-11.44%) | 6.3461 | 5.53 | 101,550 |
| MAIA | 1.36▼ | -0.14 (-9.33%) | 1.5099 | 1.31 | 1,449,841 |
| MTN | 135.37▲ | +0.97 (+0.72%) | 137.865 | 134.22 | 718,019 |
| NMR | 8.41▼ | -0.24 (-2.77%) | 8.55 | 8.375 | 1,499,583 |
| PBPH | 25.8106▲ | +0.1254 (+0.49%) | 26.04 | 25.79 | 74,484 |
| PDS | 93.00▼ | -5.66 (-5.74%) | 98.29 | 92.195 | 100,490 |
| PULM | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.31 | 26,838 |
| RIGL | 29.93▼ | -0.32 (-1.06%) | 30.69 | 29.74 | 498,363 |
| SBFM | 2.46▼ | -0.11 (-4.28%) | 2.54 | 2.45 | 277,201 |
| SPXC | 227.80▼ | -8.34 (-3.53%) | 233.95 | 225.70 | 472,903 |
| SYY | 76.29▲ | +1.94 (+2.61%) | 76.40 | 74.50 | 3,605,288 |
| TANH | 0.42▼ | -0.0051 (-1.20%) | 0.4452 | 0.4003 | 108,434 |
| TFLO | 50.51▲ | +0.01 (+0.02%) | 50.52 | 50.51 | 1,736,880 |
| UPSG | 17.1727▼ | -0.4826 (-2.73%) | 17.6455 | 17.1727 | 5,868 |
| VGUS | 75.505▲ | +0.02 (+0.03%) | 75.51 | 75.49 | 254,969 |
| VHC | 14.90▼ | -0.455 (-2.96%) | 15.485 | 14.90 | 2,872 |
| VMD | 9.97▲ | +0.13 (+1.32%) | 10.08 | 9.89 | 172,548 |
| XLE | 57.67▼ | -1.08 (-1.84%) | 58.78 | 57.63 | 28,211,577 |
| XLEI | 26.67▼ | -0.33 (-1.22%) | 27.10 | 26.67 | 21,200 |