Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALKS | 33.85▲ | +2.10 (+6.61%) | 33.955 | 31.78 | 3,269,244 |
| AMN | 19.30▲ | +0.58 (+3.10%) | 19.515 | 18.69 | 1,261,336 |
| AMZE | 0.5632▲ | +0.1389 (+32.74%) | 0.6987 | 0.433 | 93,359,174 |
| APA | 26.54▲ | +1.19 (+4.69%) | 26.61 | 25.585 | 6,681,920 |
| APT | 4.58▼ | -0.13 (-2.76%) | 5.23 | 4.57 | 85,300 |
| AVNW | 21.66▲ | +0.59 (+2.80%) | 21.98 | 21.18 | 108,609 |
| AVRE | 44.5108▲ | +0.0208 (+0.05%) | 44.64 | 44.22 | 40,334 |
| AWR | 74.53▼ | -0.34 (-0.45%) | 75.42 | 74.23 | 265,901 |
| BAI | 34.30▲ | +0.33 (+0.97%) | 34.645 | 33.72 | 1,923,300 |
| BEKE | 18.17▲ | +0.56 (+3.18%) | 18.39 | 17.98 | 5,076,660 |
| BIO | 311.54▼ | -1.22 (-0.39%) | 316.63 | 308.42 | 457,475 |
| BKR | 53.59▲ | +2.33 (+4.55%) | 53.80 | 52.05 | 10,700,800 |
| BLUI | 25.55▲ | +0.05 (+0.20%) | 25.56 | 25.51 | 7,300 |
| BRIF | 30.242▲ | +0.382 (+1.28%) | 30.37 | 29.985 | 21,700 |
| BTDR | 14.19▼ | -0.38 (-2.61%) | 15.00 | 13.68 | 6,497,185 |
| CALI | 50.6049▲ | +0.0349 (+0.07%) | 50.6049 | 50.54 | 102,970 |
| CCM | 4.25▲ | +0.20 (+4.94%) | 4.51 | 4.18 | 9,793 |
| CDRE | 44.66▲ | +2.30 (+5.43%) | 45.00 | 42.60 | 258,235 |
| CIG.C | 2.69▲ | +0.01 (+0.37%) | 2.6933 | 2.68 | 3,078 |
| CLX | 110.54▲ | +0.70 (+0.64%) | 110.7299 | 108.13 | 1,821,779 |
| CNQ | 35.97▲ | +1.54 (+4.47%) | 36.1099 | 34.80 | 10,537,820 |
| CNRG | 97.34▲ | +0.76 (+0.79%) | 97.85 | 94.68 | 5,300 |
| COTG | 14.858▲ | +0.538 (+3.76%) | 15.04 | 14.19 | 96,500 |
| CRVS | 22.15▲ | +0.74 (+3.46%) | 24.08 | 19.53 | 15,175,651 |
| DRN | 9.22▲ | +0.10 (+1.10%) | 9.34 | 8.995 | 661,366 |
| DSX | 2.16▲ | +0.18 (+9.09%) | 2.17 | 2.01 | 849,100 |
| EIPI | 20.54▲ | +0.15 (+0.74%) | 20.71 | 20.4319 | 92,402 |
| EIPX | 27.96▲ | +0.38 (+1.38%) | 28.04 | 27.80 | 179,900 |
| ELUT | 0.9204▲ | +0.0781 (+9.27%) | 0.9399 | 0.8101 | 220,429 |
| ELVN | 27.205▲ | +0.155 (+0.57%) | 28.50 | 26.95 | 1,073,438 |
| ETHA | 22.88▲ | +0.21 (+0.93%) | 23.16 | 21.62 | 53,867,916 |
| ETHE | 24.76▲ | +0.24 (+0.98%) | 25.05 | 23.39 | 11,666,400 |
| ETHW | 21.68▲ | +0.20 (+0.93%) | 21.95 | 20.50 | 3,043,537 |
| EWH | 22.60▲ | +0.30 (+1.35%) | 22.7016 | 22.445 | 5,280,484 |
| EWS | 27.90▲ | +0.01 (+0.04%) | 27.96 | 27.755 | 745,789 |
| FCO | 3.08▲ | +0.05 (+1.65%) | 3.11 | 3.03 | 230,700 |
| FLMB | 23.83▲ | +0.035 (+0.15%) | 23.85 | 23.73 | 170,200 |
| FMET | 35.726▲ | +0.383 (+1.08%) | 35.91 | 35.43 | 8,100 |
| FRA | 11.98▲ | +0.05 (+0.42%) | 12.03 | 11.93 | 154,300 |
| FREL | 27.76▲ | +0.11 (+0.40%) | 27.8755 | 27.535 | 298,558 |
| FRPH | 23.92▲ | +0.40 (+1.70%) | 24.035 | 23.53 | 36,811 |
| FTSD | 91.063▲ | +0.043 (+0.05%) | 91.07 | 90.95 | 20,605 |
| FUFU | 3.02▼ | -0.16 (-5.03%) | 3.279 | 2.96 | 61,300 |
| FXG | 64.58▲ | +0.28 (+0.44%) | 64.58 | 63.9186 | 35,473 |
| GCO | 38.20▲ | +1.60 (+4.37%) | 38.81 | 36.96 | 223,800 |
| GILD | 129.11▲ | +4.97 (+4.00%) | 129.39 | 122.68 | 7,285,253 |
| GXDW | 25.3297▲ | +0.4597 (+1.85%) | 25.3297 | 25.19 | 523 |
| HCM | 15.85▲ | +0.23 (+1.47%) | 15.91 | 15.41 | 31,638 |
| HGBL | 1.36▲ | +0.01 (+0.74%) | 1.40 | 1.33 | 87,300 |
| HUBC | 4.00▲ | +0.17 (+4.44%) | 4.22 | 3.83 | 89,301 |
| HYI | 11.19▲ | +0.07 (+0.63%) | 11.20 | 11.12 | 122,179 |
| IBAT | 31.79▲ | +0.532 (+1.70%) | 31.89 | 31.261 | 42,100 |
| IBDU | 23.43▲ | +0.03 (+0.13%) | 23.53 | 23.40 | 1,047,200 |
| INSW | 58.07▲ | +1.82 (+3.24%) | 58.25 | 56.72 | 610,400 |
| IRD | 2.36▲ | +0.10 (+4.42%) | 2.37 | 2.2228 | 1,613,647 |
| IREN | 53.48▼ | -0.78 (-1.44%) | 57.19 | 48.83 | 62,001,246 |
| ISD | 14.60▲ | +0.15 (+1.04%) | 14.60 | 14.26 | 88,677 |
| IVF | 2.01▼ | -0.36 (-15.19%) | 2.27 | 1.73 | 8,482,400 |
| IXC | 45.03▲ | +0.93 (+2.11%) | 45.235 | 44.59 | 455,054 |
| IYR | 96.65▲ | +0.24 (+0.25%) | 97.25 | 95.94 | 10,028,985 |
| JAAA | 50.77▲ | +0.02 (+0.04%) | 50.77 | 50.75 | 4,315,100 |
| JFR | 7.94▲ | +0.08 (+1.02%) | 7.94 | 7.87 | 992,637 |
| JPC | 8.14▲ | +0.07 (+0.87%) | 8.14 | 8.08 | 1,428,473 |
| KBR | 44.32▲ | +0.84 (+1.93%) | 44.565 | 43.50 | 885,407 |
| LGL | 6.75▲ | +0.26 (+4.01%) | 6.95 | 6.40 | 35,200 |
| LND | 3.93▲ | +0.12 (+3.15%) | 3.99 | 3.84 | 109,572 |
| LSTA | 4.03▲ | +1.87 (+86.57%) | 4.17 | 3.98 | 4,961,956 |
| LXU | 9.96▲ | +0.67 (+7.21%) | 10.17 | 9.42 | 1,325,554 |
| MHO | 138.35▲ | +4.04 (+3.01%) | 139.79 | 134.73 | 153,491 |
| MIR | 26.78▲ | +0.52 (+1.98%) | 27.065 | 25.73 | 1,984,595 |
| MITQ | 0.724▼ | -0.0009 (-0.12%) | 0.7692 | 0.70 | 14,197 |
| MMKT | 100.275▲ | +0.02 (+0.02%) | 100.278 | 100.26 | 7,800 |
| MO | 61.08▼ | -0.07 (-0.11%) | 61.50 | 60.255 | 9,095,357 |
| MUC | 10.93▲ | +0.18 (+1.67%) | 10.94 | 10.76 | 208,000 |
| MYCG | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.07 | 3,400 |
| MYCI | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.03 | 4,100 |
| NBET | 34.226▲ | +0.4759 (+1.41%) | 34.36 | 34.118 | 600 |
| NBH | 10.32▼ | -0.04 (-0.39%) | 10.38 | 10.28 | 68,200 |
| NHYM | 24.819▼ | -0.001 (+0.00%) | 24.82 | 24.807 | 6,900 |
| NIC | 144.96▲ | +13.53 (+10.29%) | 145.20 | 129.70 | 547,800 |
| NIM | 9.37▲ | +0.077 (+0.83%) | 9.42 | 9.32 | 20,306 |
| NML | 8.78▲ | +0.20 (+2.33%) | 8.78 | 8.67 | 189,828 |
| NNN | 42.72▲ | +0.03 (+0.07%) | 42.823 | 42.2401 | 1,432,780 |
| NRK | 10.17▼ | -0.01 (-0.10%) | 10.19 | 10.10 | 308,880 |
| NRO | 3.02▼ | -0.02 (-0.66%) | 3.04 | 3.01 | 252,500 |
| NTHI | 8.06▼ | -0.30 (-3.59%) | 8.38 | 7.99 | 35,004 |
| NVT | 112.66▲ | +2.76 (+2.51%) | 113.72 | 108.32 | 1,670,700 |
| ONEW | 14.28▲ | +1.14 (+8.68%) | 14.29 | 13.22 | 190,647 |
| OYSE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| PCFI | 23.7689▼ | -0.002 (-0.01%) | 23.7689 | 23.7689 | 2 |
| PSA | 288.70▲ | +3.52 (+1.23%) | 291.76 | 283.97 | 1,789,602 |
| PSCU | 58.9806▲ | +0.8748 (+1.51%) | 58.9806 | 58.9806 | 68 |
| REIT | 26.9595▲ | +0.0265 (+0.10%) | 27.12 | 26.87 | 3,843 |
| RITA | 19.627▼ | -0.0179 (-0.09%) | 19.82 | 19.627 | 1,600 |
| RMBS | 125.93▲ | +15.83 (+14.38%) | 131.12 | 120.00 | 5,947,591 |
| RMD | 259.28▲ | +6.09 (+2.41%) | 260.84 | 252.84 | 853,300 |
| RMTI | 1.23▼ | -0.03 (-2.38%) | 1.29 | 1.16 | 1,907,229 |
| RNTY | 49.846▲ | +0.2711 (+0.55%) | 49.98 | 49.42 | 3,000 |
| RRGB | 4.06▲ | +0.05 (+1.25%) | 4.08 | 3.95 | 155,470 |
| RSPG | 86.16▲ | +2.57 (+3.07%) | 86.50 | 84.97 | 157,600 |