Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 207.94▲ | +1.56 (+0.76%) | 208.02 | 201.925 | 138,327 |
| ADGM | 1.87▲ | +0.03 (+1.63%) | 1.87 | 1.61 | 51,968 |
| AGO | 73.61▼ | -0.32 (-0.43%) | 73.81 | 72.556 | 245,159 |
| AHRT | 6.37▼ | -0.01 (-0.16%) | 6.40 | 6.34 | 384,628 |
| AIRI | 2.76▼ | -0.24 (-8.00%) | 3.08 | 2.75 | 167,609 |
| ALGT | 96.25▲ | +1.56 (+1.65%) | 97.53 | 92.7225 | 519,823 |
| AMZZ | 35.4343▼ | -1.3553 (-3.68%) | 37.66 | 35.31 | 91,870 |
| APLU | 23.72▼ | -0.0085 (-0.04%) | 23.7298 | 23.6901 | 13,613 |
| AVAH | 13.09▼ | -0.10 (-0.76%) | 13.415 | 13.00 | 1,656,636 |
| BANC | 17.94▼ | -0.06 (-0.33%) | 18.035 | 17.82 | 1,505,744 |
| BBBS | 49.995▼ | -0.0254 (-0.05%) | 50.01 | 49.9601 | 14,493 |
| BCPL | 23.99▲ | +0.0103 (+0.04%) | 24.04 | 23.93 | 67,091 |
| BKSE | 43.6602▲ | +0.2758 (+0.64%) | 43.69 | 43.47 | 2,791 |
| BRSM | 25.7901▲ | +0.2264 (+0.89%) | 25.7901 | 25.7599 | 288 |
| BSCV | 15.945 | +0.00 (+0.00%) | 15.9767 | 15.9201 | 617,892 |
| BSCW | 19.835▼ | -0.005 (-0.03%) | 19.8757 | 19.78 | 434,377 |
| BSCX | 20.3273▲ | +0.0023 (+0.01%) | 20.3386 | 20.2982 | 174,113 |
| CANC | 42.2901▼ | -0.3899 (-0.91%) | 42.46 | 42.005 | 20,112 |
| CARL | 18.60▲ | +3.89 (+26.44%) | 19.1534 | 15.20 | 611,122 |
| CASH | 75.15▲ | +0.03 (+0.04%) | 75.27 | 74.14 | 126,510 |
| CASS | 55.40▼ | -0.15 (-0.27%) | 55.90 | 55.18 | 31,585 |
| CBK | 32.94▼ | -0.12 (-0.36%) | 33.14 | 32.87 | 8,517 |
| CDPI | 20.0228▲ | +0.1028 (+0.52%) | 20.0228 | 20.0228 | 16 |
| CFR | 157.85▼ | -0.31 (-0.20%) | 158.645 | 156.345 | 495,019 |
| CGSD | 25.36▼ | -0.03 (-0.12%) | 25.38 | 25.36 | 361,256 |
| CHGX | 33.5949▲ | +0.614 (+1.86%) | 33.64 | 33.33 | 12,632 |
| CMCSA | 25.02▲ | +0.27 (+1.09%) | 25.03 | 24.40 | 17,663,543 |
| COF | 197.11▲ | +1.27 (+0.65%) | 197.69 | 194.00 | 3,372,354 |
| CPBI | 20.51 | +0.00 (+0.00%) | 20.52 | 20.51 | 1,746 |
| CPLB | 20.225▼ | -0.005 (-0.02%) | 20.27 | 20.19 | 54,558 |
| CPLS | 33.795▲ | +0.0247 (+0.07%) | 33.81 | 33.72 | 10,411 |
| CURB | 29.25▼ | -0.11 (-0.37%) | 29.31 | 29.07 | 941,522 |
| DES | 39.57▲ | +0.20 (+0.51%) | 39.59 | 39.313 | 69,427 |
| DIVP | 27.8123▲ | +0.1085 (+0.39%) | 27.838 | 27.70 | 3,820 |
| DNP | 10.09▼ | -0.04 (-0.39%) | 10.16 | 10.03 | 476,209 |
| DPST | 123.74▼ | -0.94 (-0.75%) | 124.52 | 121.53 | 95,703 |
| DYNB | 38.15▼ | -0.015 (-0.04%) | 38.16 | 38.14 | 16,366 |
| EBIT | 38.779▲ | +0.1125 (+0.29%) | 38.779 | 38.779 | 100 |
| EGP | 197.94▼ | -0.64 (-0.32%) | 198.61 | 196.92 | 314,550 |
| EIM | 9.12 | +0.00 (+0.00%) | 9.14 | 9.02 | 495,030 |
| EINC | 115.38▲ | +1.63 (+1.43%) | 115.38 | 114.71 | 1,900 |
| ELUT | 0.92▼ | -0.0129 (-1.38%) | 0.9598 | 0.8934 | 51,457 |
| EQAL | 60.23▲ | +0.51 (+0.85%) | 60.29 | 59.83 | 41,500 |
| EQBK | 49.20▼ | -0.01 (-0.02%) | 49.305 | 48.51 | 66,904 |
| ETHO | 80.411▲ | +0.861 (+1.08%) | 80.65 | 80.26 | 1,200 |
| EVN | 9.97▼ | -0.08 (-0.80%) | 10.0764 | 9.922 | 71,517 |
| EWK | 27.09▼ | -0.43 (-1.56%) | 27.32 | 27.09 | 882,417 |
| EXE | 88.63▲ | +0.69 (+0.78%) | 89.11 | 87.42 | 2,677,272 |
| FBK | 54.90 | +0.00 (+0.00%) | 55.115 | 54.46 | 219,291 |
| FCBD | 24.88▼ | -0.015 (-0.06%) | 24.8801 | 24.81 | 7,371 |
| FCOR | 45.39▲ | +0.05 (+0.11%) | 45.39 | 45.24 | 80,339 |
| FER | 61.29▲ | +0.30 (+0.49%) | 61.315 | 60.33 | 2,526,396 |
| FHB | 24.87▼ | -0.15 (-0.60%) | 24.996 | 24.785 | 1,665,683 |
| FINW | 14.53▼ | -0.18 (-1.22%) | 14.79 | 14.39 | 20,393 |
| FISI | 39.90▼ | -0.07 (-0.18%) | 40.22 | 39.68 | 58,361 |
| FLGT | 25.70▼ | -0.08 (-0.31%) | 26.75 | 25.29 | 494,575 |
| FLNT | 3.46▼ | -0.26 (-6.99%) | 3.8697 | 3.37 | 86,201 |
| FMCE | 29.28▲ | +0.122 (+0.42%) | 29.28 | 29.27 | 977 |
| FNDA | 36.58▲ | +0.22 (+0.61%) | 36.605 | 36.35 | 2,072,252 |
| FRBT | 19.25▲ | +0.49 (+2.61%) | 19.25 | 18.63 | 93,524 |
| FSBC | 44.42▲ | +0.22 (+0.50%) | 45.87 | 43.91 | 112,041 |
| FSIG | 18.56 | +0.00 (+0.00%) | 18.56 | 18.5301 | 171,271 |
| FSS | 116.54▲ | +1.38 (+1.20%) | 117.37 | 113.732 | 225,282 |
| FSSL | 12.13▲ | +0.09 (+0.75%) | 12.1572 | 11.95 | 230,202 |
| FSTR | 42.31▲ | +0.27 (+0.64%) | 43.00 | 42.14 | 28,283 |
| FT | 7.48▲ | +0.04 (+0.54%) | 7.4999 | 7.4401 | 13,390 |
| FTCE | 27.3415▲ | +0.3254 (+1.20%) | 27.38 | 27.3415 | 506 |
| FTHB | 24.52▲ | +0.065 (+0.27%) | 24.52 | 24.52 | 100 |
| FXC | 68.59▼ | -0.39 (-0.57%) | 68.72 | 68.57 | 14,400 |
| FXNC | 30.30▲ | +0.05 (+0.17%) | 30.38 | 29.9301 | 9,718 |
| FYX | 140.38▲ | +0.76 (+0.54%) | 140.57 | 139.675 | 31,991 |
| GATX | 187.67▲ | +0.45 (+0.24%) | 188.03 | 184.93 | 170,306 |
| GOF | 9.04▼ | -0.07 (-0.77%) | 9.19 | 9.0233 | 1,078,269 |
| GOLF | 83.90▼ | -1.13 (-1.33%) | 85.09 | 83.68 | 329,406 |
| GPZ | 23.65▼ | -0.12 (-0.50%) | 23.95 | 23.65 | 138,608 |
| HEDJ | 58.20▲ | +0.33 (+0.57%) | 58.20 | 57.71 | 48,800 |
| HTRB | 32.54▼ | -0.035 (-0.11%) | 32.54 | 32.48 | 283,809 |
| HYDW | 46.105▲ | +0.037 (+0.08%) | 46.11 | 46.065 | 2,500 |
| IBD | 23.22 | +0.00 (+0.00%) | 23.3092 | 23.1639 | 45,473 |
| IFLO | 36.2407▲ | +0.1008 (+0.28%) | 36.28 | 35.99 | 844,999 |
| IIF | 23.85▲ | +0.21 (+0.89%) | 23.952 | 23.1299 | 21,539 |
| IJS | 134.38▲ | +0.88 (+0.66%) | 134.43 | 133.40 | 103,443 |
| ILLU | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 145,019 |
| INCO | 62.76▼ | -0.07 (-0.11%) | 62.79 | 62.32 | 6,100 |
| INVH | 26.88▼ | -0.21 (-0.78%) | 26.985 | 26.645 | 3,506,303 |
| IVAL | 36.788▲ | +0.1404 (+0.38%) | 36.84 | 36.65 | 6,100 |
| IVSI | 29.5425▲ | +0.0932 (+0.32%) | 29.5425 | 29.5425 | 31 |
| JSCP | 46.09▼ | -0.05 (-0.11%) | 46.10 | 46.055 | 231,186 |
| JSTC | 22.825▼ | -0.005 (-0.02%) | 22.91 | 22.77 | 7,000 |
| JXG | 11.135▲ | +0.995 (+9.81%) | 11.49 | 10.01 | 11,035 |
| KBE | 66.67▼ | -0.12 (-0.18%) | 66.84 | 66.25 | 1,802,651 |
| KBH | 50.04▼ | -0.43 (-0.85%) | 50.2311 | 48.9801 | 986,134 |
| KFY | 76.06▲ | +0.08 (+0.11%) | 76.64 | 75.4731 | 219,375 |
| KLRA | 14.38▲ | +0.14 (+0.98%) | 14.62 | 14.00 | 610,311 |
| KNF | 58.33▼ | -0.10 (-0.17%) | 58.52 | 56.2456 | 471,538 |
| KORP | 44.97▲ | +0.06 (+0.13%) | 44.975 | 44.85 | 70,476 |
| KRG | 25.77▼ | -0.11 (-0.43%) | 26.00 | 25.49 | 2,037,509 |
| KRMD | 3.89▲ | +0.73 (+23.10%) | 3.965 | 3.30 | 721,317 |
| KYIV | 13.06▲ | +0.21 (+1.63%) | 13.29 | 12.99 | 415,664 |
| LAZ | 41.90▲ | +0.85 (+2.07%) | 42.84 | 41.29 | 1,460,867 |