Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGM | 207.09▲ | +1.08 (+0.52%) | 207.54 | 205.04 | 43,400 |
| ALLR | 1.59▲ | +0.16 (+11.19%) | 1.68 | 1.358 | 15,584,353 |
| ALRM | 58.52▲ | +1.42 (+2.49%) | 58.60 | 57.26 | 260,495 |
| ARL | 15.43▼ | -0.20 (-1.28%) | 15.43 | 15.43 | 1,055 |
| ARRY | 9.03▼ | -0.53 (-5.54%) | 9.61 | 9.01 | 5,892,207 |
| ASMF | 22.7256▲ | +0.0112 (+0.05%) | 22.75 | 22.61 | 6,345 |
| ATCH | 0.1926▲ | +0.0058 (+3.10%) | 0.2045 | 0.1901 | 3,683,935 |
| ATGL | 30.08▲ | +1.83 (+6.48%) | 36.50 | 29.01 | 18,105 |
| BLUW | 9.955▼ | -0.005 (-0.05%) | 9.96 | 9.95 | 14,823 |
| BRAZ | 24.6879▲ | +0.4279 (+1.76%) | 24.6879 | 24.28 | 930 |
| BRF | 15.3601▲ | +0.1643 (+1.08%) | 15.3601 | 15.18 | 1,195 |
| BRIA | 2.58▼ | -0.06 (-2.27%) | 2.80 | 2.58 | 4,500 |
| CCIX | 10.58▲ | +0.02 (+0.19%) | 10.58 | 10.51 | 5,800 |
| CEW | 18.70▲ | +0.042 (+0.23%) | 18.70 | 18.608 | 5,175 |
| CGHM | 24.60 | +0.00 (+0.00%) | 24.63 | 24.54 | 349,173 |
| CLBK | 15.20▼ | -0.05 (-0.33%) | 15.37 | 15.11 | 77,929 |
| CMDT | 26.45▲ | +0.03 (+0.11%) | 26.485 | 26.325 | 53,765 |
| CNL | 12.23▼ | -0.14 (-1.13%) | 12.69 | 12.14 | 66,600 |
| CNO | 39.61▲ | +0.36 (+0.92%) | 39.77 | 39.08 | 602,200 |
| CNTY | 2.70▲ | +0.04 (+1.50%) | 2.76 | 2.60 | 38,539 |
| CPAI | 37.153▲ | +0.1606 (+0.43%) | 37.2228 | 37.01 | 9,274 |
| CPF | 31.50▲ | +0.12 (+0.38%) | 31.86 | 31.22 | 157,093 |
| CRMD | 14.14▲ | +0.15 (+1.07%) | 14.40 | 13.75 | 3,682,957 |
| CRTO | 24.77▲ | +0.47 (+1.93%) | 24.83 | 24.0046 | 273,570 |
| CUB | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.49 | 900 |
| CVKD | 13.93▲ | +0.18 (+1.31%) | 14.09 | 13.7245 | 52,534 |
| DJIA | 21.78▲ | +0.08 (+0.37%) | 21.80 | 21.672 | 14,500 |
| EAFG | 21.7584▲ | +0.0333 (+0.15%) | 22.20 | 21.6804 | 9,874 |
| EBND | 21.30 | +0.00 (+0.00%) | 21.30 | 21.19 | 210,994 |
| EDGH | 26.84▲ | +0.055 (+0.21%) | 26.84 | 26.788 | 35,600 |
| ELON | 14.492▼ | -0.256 (-1.74%) | 14.75 | 14.492 | 1,900 |
| EQIN | 46.4229▲ | +1.1758 (+2.60%) | 46.9797 | 45.4068 | 405 |
| EWZ | 29.02▲ | +0.41 (+1.43%) | 29.03 | 28.45 | 23,872,938 |
| FARX | 25.843▲ | +0.026 (+0.10%) | 25.843 | 25.82 | 300 |
| FBP | 22.49▲ | +0.19 (+0.85%) | 22.605 | 22.275 | 842,373 |
| FIXT | 38.34▲ | +0.08 (+0.21%) | 38.36 | 38.2403 | 13,744 |
| FLBR | 17.9135▲ | +0.2334 (+1.32%) | 17.9135 | 17.60 | 11,649 |
| FLXS | 45.66▲ | +0.08 (+0.18%) | 45.9241 | 44.12 | 29,641 |
| FMNY | 25.85▼ | -0.015 (-0.06%) | 25.85 | 25.7716 | 12,761 |
| FMST | 3.12▼ | -0.07 (-2.19%) | 3.23 | 3.08 | 278,100 |
| FREL | 27.91▲ | +0.15 (+0.54%) | 27.99 | 27.79 | 102,439 |
| FSLY | 7.49▲ | +0.22 (+3.03%) | 7.55 | 7.20 | 2,326,603 |
| FTDR | 62.00▲ | +1.14 (+1.87%) | 62.14 | 60.16 | 511,583 |
| GAIN | 14.02▼ | -0.02 (-0.14%) | 14.09 | 14.00 | 167,000 |
| GEF | 65.83▼ | -0.50 (-0.75%) | 66.335 | 65.18 | 273,715 |
| GERN | 1.41▼ | -0.05 (-3.42%) | 1.46 | 1.40 | 4,470,855 |
| GFR | 5.00▲ | +0.11 (+2.25%) | 5.04 | 4.83 | 142,395 |
| GOTU | 3.78▲ | +0.14 (+3.85%) | 3.92 | 3.55 | 1,087,005 |
| GP | 3.461▲ | +3.1172 (+906.69%) | 3.565 | 3.305 | 24,516 |
| GV | 1.69▲ | +0.08 (+4.97%) | 1.74 | 1.60 | 32,173 |
| HARD | 30.43▲ | +0.294 (+0.98%) | 30.65 | 30.31 | 12,000 |
| HCWB | 6.02▲ | +0.13 (+2.21%) | 6.66 | 5.50 | 764,041 |
| HRTS | 29.56▲ | +0.095 (+0.32%) | 29.60 | 29.534 | 692 |
| HTAB | 18.67▲ | +0.025 (+0.13%) | 18.77 | 18.60 | 96,100 |
| IAK | 132.71▲ | +0.29 (+0.22%) | 133.18 | 132.07 | 47,029 |
| ILAG | 0.5608▲ | +0.0495 (+9.68%) | 0.5617 | 0.5113 | 267,858 |
| INAB | 2.28▲ | +0.04 (+1.79%) | 2.30 | 2.168 | 59,700 |
| INO | 2.46▲ | +0.42 (+20.59%) | 2.51 | 2.025 | 7,052,350 |
| ISBA | 34.00▲ | +1.51 (+4.65%) | 36.60 | 31.05 | 43,660 |
| IYH | 57.76▲ | +0.02 (+0.03%) | 58.0455 | 57.645 | 347,121 |
| JRE | 24.4989▲ | +0.2369 (+0.98%) | 24.4989 | 24.4989 | 75 |
| KBWP | 121.712▲ | +0.7093 (+0.59%) | 122.10 | 120.33 | 7,294 |
| KBWR | 63.2791▲ | +0.4691 (+0.75%) | 63.40 | 62.985 | 2,606 |
| KDRN | 23.3556▲ | +0.0356 (+0.15%) | 23.3556 | 23.31 | 117 |
| KLRS | 3.08▲ | +0.52 (+20.31%) | 3.259 | 2.55 | 429,800 |
| LEA | 110.04▲ | +0.37 (+0.34%) | 110.92 | 108.78 | 555,263 |
| MODD | 0.741▼ | -0.0093 (-1.24%) | 0.779 | 0.7304 | 40,856 |
| MOV | 17.52▲ | +0.46 (+2.70%) | 17.52 | 17.05 | 151,156 |
| NBTB | 45.07▲ | +0.18 (+0.40%) | 45.28 | 44.70 | 151,704 |
| NEWZ | 28.86▲ | +0.115 (+0.40%) | 28.86 | 28.79 | 800 |
| NMS | 11.255▲ | +0.005 (+0.04%) | 11.259 | 11.24 | 3,700 |
| OILT | 23.715▲ | +0.3964 (+1.70%) | 23.715 | 23.38 | 6,098 |
| OKUR | 2.80▲ | +0.05 (+1.82%) | 2.92 | 2.67 | 90,800 |
| OXM | 45.01▼ | -0.74 (-1.62%) | 46.43 | 43.35 | 427,399 |
| PAPI | 26.42▲ | +0.175 (+0.67%) | 26.42 | 26.248 | 16,148 |
| PCF | 6.42▲ | +0.01 (+0.16%) | 6.44 | 6.41 | 27,900 |
| PFE | 25.07▲ | +0.15 (+0.60%) | 25.17 | 24.85 | 31,815,200 |
| PIM | 3.33▼ | -0.01 (-0.30%) | 3.35 | 3.32 | 30,000 |
| PLD | 112.68▲ | +1.33 (+1.19%) | 114.20 | 112.12 | 3,451,400 |
| PMO | 9.84▲ | +0.02 (+0.20%) | 9.86 | 9.79 | 85,500 |
| POWW | 1.50▲ | +0.03 (+2.04%) | 1.535 | 1.4402 | 450,874 |
| PRU | 109.47▲ | +0.09 (+0.08%) | 109.92 | 108.88 | 1,281,100 |
| PSHG | 1.93▲ | +0.04 (+2.12%) | 1.9481 | 1.90 | 114,525 |
| PVBC | 12.91▼ | -0.02 (-0.15%) | 12.99 | 12.89 | 36,455 |
| QVAL | 45.7304▲ | +0.3104 (+0.68%) | 45.7599 | 45.542 | 20,495 |
| RELY | 18.39▲ | +0.24 (+1.32%) | 18.505 | 18.09 | 4,571,788 |
| RGLD | 176.97▼ | -0.92 (-0.52%) | 177.315 | 174.95 | 597,115 |
| RLX | 2.40 | +0.00 (+0.00%) | 2.40 | 2.335 | 2,471,636 |
| RSMC | 26.641▲ | +0.14 (+0.53%) | 26.65 | 26.58 | 1,500 |
| RYLD | 15.09▲ | +0.02 (+0.13%) | 15.11 | 15.05 | 723,500 |
| SD | 11.69▲ | +0.17 (+1.48%) | 11.73 | 11.49 | 169,400 |
| SINT | 3.78▼ | -0.025 (-0.66%) | 4.08 | 3.73 | 192,753 |
| SNDK | 48.44▲ | +1.09 (+2.30%) | 49.08 | 47.40 | 2,145,100 |
| SOAR | 1.76▲ | +0.04 (+2.33%) | 1.78 | 1.68 | 264,443 |
| SOPA | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.29 | 43,646 |
| TIL | 28.00▼ | -0.41 (-1.44%) | 28.79 | 27.1663 | 109,216 |
| UBRL | 34.08▼ | -0.75 (-2.15%) | 35.191 | 34.037 | 61,500 |
| UGL | 36.26▲ | +0.26 (+0.72%) | 36.28 | 35.7146 | 854,742 |
| VHT | 254.42▲ | +0.11 (+0.04%) | 255.565 | 253.935 | 154,244 |
| XPEL | 37.50▼ | -0.63 (-1.65%) | 38.30 | 37.45 | 92,800 |