Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHCO | 10.98▲ | +0.02 (+0.18%) | 11.25 | 10.77 | 1,336,304 |
| ALRG | 30.11▼ | -0.105 (-0.35%) | 30.11 | 30.11 | 100 |
| AMCI | 5.03▼ | -0.02 (-0.40%) | 5.2399 | 4.89 | 18,758 |
| AMZA | 48.6454▼ | -0.0646 (-0.13%) | 48.99 | 48.0923 | 67,787 |
| ATYR | 0.4864▼ | -0.0234 (-4.59%) | 0.525 | 0.4864 | 810,033 |
| AVA | 41.70▼ | -0.10 (-0.24%) | 42.4442 | 41.64 | 305,509 |
| BBD | 3.59▲ | +0.05 (+1.41%) | 3.60 | 3.56 | 29,639,633 |
| BBOT | 8.42▼ | -0.14 (-1.64%) | 8.59 | 8.275 | 203,470 |
| BCO | 119.59▼ | -0.53 (-0.44%) | 121.66 | 118.565 | 529,383 |
| BCTX | 3.645▼ | -0.085 (-2.28%) | 3.9147 | 3.585 | 85,692 |
| BF.A | 27.03▲ | +0.90 (+3.44%) | 27.05 | 25.90 | 105,571 |
| BL | 30.20▼ | -0.09 (-0.30%) | 30.9299 | 29.46 | 580,168 |
| CIGI | 99.66▼ | -2.26 (-2.22%) | 101.92 | 98.00 | 225,933 |
| CLOU | 24.30▲ | +0.16 (+0.66%) | 24.58 | 23.88 | 249,053 |
| CNTB | 2.20▼ | -0.18 (-7.56%) | 2.39 | 2.14 | 604,018 |
| CRAK | 54.79▲ | +0.54 (+1.00%) | 55.00 | 54.26 | 633,159 |
| DEO | 84.84▲ | +0.84 (+1.00%) | 85.00 | 84.07 | 893,165 |
| DGNX | 1.23▲ | +0.10 (+8.85%) | 1.25 | 1.10 | 815,987 |
| DLY | 14.00▲ | +0.09 (+0.65%) | 14.005 | 13.90 | 164,277 |
| EFX | 180.08▲ | +3.00 (+1.69%) | 181.20 | 173.92 | 2,557,791 |
| ELPC | 11.71▲ | +0.14 (+1.21%) | 11.74 | 11.59 | 384,731 |
| EMO | 52.88▲ | +0.20 (+0.38%) | 53.1189 | 52.26 | 20,475 |
| ENGN | 1.87▲ | +0.05 (+2.75%) | 1.885 | 1.82 | 752,530 |
| ENOV | 26.84▼ | -0.23 (-0.85%) | 27.445 | 26.25 | 720,645 |
| FLC | 16.86▼ | -0.02 (-0.12%) | 16.9196 | 16.78 | 22,735 |
| FMST | 1.86▼ | -0.07 (-3.63%) | 1.95 | 1.77 | 172,839 |
| FSLY | 20.47▼ | -0.25 (-1.21%) | 21.2731 | 20.212 | 3,928,150 |
| FVAL | 79.26▼ | -0.06 (-0.08%) | 79.645 | 79.13 | 17,894 |
| GILD | 133.21▼ | -1.07 (-0.80%) | 135.42 | 132.915 | 4,086,375 |
| GLRE | 16.95▼ | -0.12 (-0.70%) | 17.23 | 16.73 | 155,671 |
| GORO | 3.29▲ | +2.2925 (+229.82%) | 3.78 | 2.21 | 6,664,765 |
| GSL | 41.10▲ | +0.94 (+2.34%) | 41.44 | 40.4832 | 215,288 |
| HIX | 4.00▲ | +0.04 (+1.01%) | 4.00 | 3.96 | 271,447 |
| ILAG | 3.67▼ | -0.0599 (-1.61%) | 3.67 | 3.52 | 1,204 |
| KAT | 55.8928▼ | -0.0571 (-0.10%) | 56.21 | 55.80 | 3,568 |
| KROP | 34.4976▼ | -0.5113 (-1.46%) | 35.02 | 34.4976 | 657 |
| KYN | 14.77▲ | +0.15 (+1.03%) | 14.92 | 14.65 | 402,738 |
| LILA | 7.35▲ | +0.01 (+0.14%) | 7.434 | 7.22 | 567,464 |
| LILAK | 7.31▼ | -0.02 (-0.27%) | 7.43 | 7.22 | 1,136,338 |
| LIVE | 11.58▲ | +0.3798 (+3.39%) | 11.58 | 11.125 | 1,799 |
| LVLU | 16.62▲ | +4.0576 (+32.30%) | 17.50 | 12.14 | 113,294 |
| MBIO | 0.652▲ | +0.0238 (+3.79%) | 0.652 | 0.6271 | 13,891 |
| MOLN | 4.00▲ | +0.10 (+2.56%) | 4.044 | 4.00 | 2,750 |
| MOO | 82.01▼ | -0.52 (-0.63%) | 82.46 | 81.91 | 113,164 |
| MSD | 7.33▲ | +0.03 (+0.41%) | 7.3489 | 7.28 | 73,913 |
| MZTI | 110.29▲ | +3.15 (+2.94%) | 110.605 | 105.64 | 329,051 |
| NCA | 9.33▲ | +0.02 (+0.21%) | 9.33 | 9.29 | 28,359 |
| NFG | 81.16▲ | +0.22 (+0.27%) | 81.59 | 80.87 | 602,117 |
| OCSL | 12.09▼ | -0.06 (-0.49%) | 12.17 | 12.00 | 647,793 |
| OFIX | 11.56▼ | -0.02 (-0.17%) | 11.65 | 11.355 | 463,957 |
| OPP | 7.67▼ | -0.05 (-0.65%) | 7.74 | 7.665 | 75,596 |
| OTLY | 9.88▼ | -0.16 (-1.59%) | 10.07 | 9.72 | 35,860 |
| PAGP | 25.93▲ | +0.32 (+1.25%) | 26.1164 | 25.645 | 1,072,858 |
| PAYC | 149.71▲ | +1.77 (+1.20%) | 150.93 | 144.22 | 519,648 |
| PBA | 50.71▼ | -0.58 (-1.13%) | 51.49 | 50.69 | 732,735 |
| PCSC | 11.95▲ | +0.05 (+0.42%) | 12.45 | 11.94 | 103,419 |
| PRPL | 6.12▲ | +5.8303 (+2,012.53%) | 7.12 | 6.12 | 48,304 |
| PRTA | 8.67▲ | +0.01 (+0.12%) | 8.85 | 8.545 | 549,625 |
| PSFE | 8.17▲ | +0.02 (+0.25%) | 8.37 | 7.97 | 134,284 |
| PYPY | 30.8072▲ | +0.1456 (+0.47%) | 30.895 | 30.14 | 3,311 |
| REGN | 672.15▼ | -4.54 (-0.67%) | 681.74 | 669.88 | 577,850 |
| REVB | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.155 | 22,157 |
| RGP | 4.42▼ | -0.22 (-4.74%) | 4.645 | 4.385 | 552,280 |
| ROC | 4.93▼ | -0.21 (-4.09%) | 5.1298 | 4.89 | 46,831 |
| ROLR | 6.93▼ | -0.03 (-0.43%) | 7.23 | 6.85 | 83,828 |
| RVT | 17.95▲ | +0.03 (+0.17%) | 18.13 | 17.8638 | 230,229 |
| SAM | 180.59▲ | +1.79 (+1.00%) | 182.05 | 178.08 | 306,083 |
| SB | 7.16▲ | +0.34 (+4.99%) | 7.285 | 6.86 | 793,076 |
| SCHD | 32.75▼ | -0.16 (-0.49%) | 32.95 | 32.71 | 19,484,125 |
| SHPP | 34.4142▼ | -0.3908 (-1.12%) | 34.61 | 34.4142 | 346 |
| SUPN | 47.42▼ | -0.62 (-1.29%) | 48.79 | 47.295 | 614,131 |
| TXMD | 2.11▲ | +0.05 (+2.43%) | 2.1226 | 2.02 | 36,697 |
| UPWK | 9.33▲ | +0.27 (+2.98%) | 9.44 | 9.005 | 4,004,626 |
| USAF | 27.6422▼ | -0.0128 (-0.05%) | 27.6422 | 27.6422 | 112 |
| VTRS | 16.99▼ | -0.30 (-1.74%) | 17.51 | 16.965 | 7,621,590 |
| WDAY | 147.22▲ | +2.44 (+1.69%) | 147.83 | 139.16 | 2,400,831 |
| XBP | 2.64▼ | -0.04 (-1.49%) | 2.8651 | 2.64 | 12,387 |
| XNET | 5.87▲ | +0.10 (+1.73%) | 6.03 | 5.82 | 177,812 |
| YHC | 1.86▲ | +0.09 (+5.08%) | 1.8948 | 1.6612 | 177,272 |
| ZHOG | 51.40▼ | -0.065 (-0.13%) | 51.41 | 51.40 | 281 |
| ZTO | 24.15▲ | +0.23 (+0.96%) | 24.36 | 24.105 | 724,569 |
| ZYBT | 8.01▲ | +7.312 (+1,047.56%) | 8.01 | 1.19 | 136,121,916 |