Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADGM | 1.08▲ | +0.04 (+3.85%) | 1.08 | 1.0001 | 80,961 |
| AGCO | 105.84▲ | +1.52 (+1.46%) | 107.09 | 103.95 | 533,951 |
| AIN | 52.34▲ | +1.64 (+3.23%) | 52.78 | 51.22 | 315,280 |
| ALEC | 1.53▼ | -0.03 (-1.92%) | 1.62 | 1.50 | 638,735 |
| AMWL | 4.85▼ | -0.06 (-1.22%) | 4.95 | 4.75 | 141,217 |
| APLM | 19.30▲ | +0.605 (+3.24%) | 20.88 | 18.82 | 30,671 |
| AQST | 6.45▼ | -0.01 (-0.15%) | 6.59 | 6.16 | 3,321,854 |
| ASRV | 3.28▲ | +0.09 (+2.82%) | 3.3399 | 3.1201 | 6,148 |
| AUSM | 25.09▼ | -0.005 (-0.02%) | 25.09 | 25.09 | 12 |
| AVB | 180.48▼ | -0.83 (-0.46%) | 181.72 | 178.59 | 979,800 |
| BCYC | 6.68▼ | -0.40 (-5.65%) | 7.1887 | 6.62 | 289,314 |
| BH | 343.66▲ | +11.23 (+3.38%) | 347.33 | 331.17 | 48,300 |
| BHM | 11.535▲ | +0.865 (+8.11%) | 11.535 | 10.835 | 4,281 |
| BOXL | 1.73▲ | +0.03 (+1.76%) | 1.8385 | 1.6347 | 218,397 |
| BTT | 22.83▲ | +0.01 (+0.04%) | 22.86 | 22.73 | 67,900 |
| CGGG | 28.57 | +0.00 (+0.00%) | 28.80 | 28.47 | 15,162 |
| CNTX | 1.55▲ | +0.08 (+5.44%) | 1.61 | 1.40 | 1,011,894 |
| CODX | 5.56▲ | +5.3914 (+3,197.75%) | 5.79 | 4.84 | 181,865 |
| CSBR | 6.66▼ | -0.25 (-3.62%) | 6.85 | 6.66 | 1,924 |
| CVGW | 21.80▲ | +0.05 (+0.23%) | 21.87 | 21.40 | 189,583 |
| DAKT | 19.84▲ | +0.07 (+0.35%) | 20.12 | 19.475 | 559,463 |
| DLO | 14.07▼ | -0.07 (-0.50%) | 14.43 | 13.96 | 1,023,524 |
| EMA | 49.23▼ | -0.01 (-0.02%) | 49.57 | 49.15 | 95,500 |
| ESAB | 112.57▲ | +0.85 (+0.76%) | 114.325 | 111.435 | 437,445 |
| ETHM | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.29 | 61,440 |
| EWA | 26.47▲ | +0.28 (+1.07%) | 26.49 | 26.255 | 4,182,967 |
| EXUS | 26.4181▲ | +0.4181 (+1.61%) | 27.33 | 26.27 | 243,617 |
| FBL | 31.60▼ | -0.91 (-2.80%) | 32.91 | 30.895 | 1,381,194 |
| FCSH | 24.45▲ | +0.005 (+0.02%) | 24.48 | 24.4499 | 2,432 |
| FLTW | 62.08▲ | +1.24 (+2.04%) | 62.1476 | 61.68 | 41,417 |
| FLUT | 218.27▲ | +3.23 (+1.50%) | 219.00 | 213.89 | 2,433,900 |
| FNGR | 1.33▲ | +0.10 (+8.13%) | 1.338 | 1.25 | 137,491 |
| GBIO | 5.445▼ | -0.235 (-4.14%) | 5.62 | 5.40 | 133,760 |
| HQI | 10.70▲ | +0.19 (+1.81%) | 10.91 | 10.55 | 36,200 |
| HYEM | 19.92▲ | +0.03 (+0.15%) | 19.97 | 19.89 | 114,425 |
| IHD | 6.39▲ | +0.12 (+1.91%) | 6.39 | 6.3301 | 97,777 |
| IPOS | 17.2376▲ | +0.344 (+2.04%) | 17.2376 | 17.2376 | 27 |
| IVA | 4.76▲ | +0.11 (+2.37%) | 4.90 | 4.605 | 201,935 |
| JYD | 5.07▲ | +0.077 (+1.54%) | 5.09 | 4.995 | 17,900 |
| KDEF | 45.83▲ | +1.949 (+4.44%) | 45.83 | 44.90 | 51,000 |
| LBAY | 24.2029▼ | -0.0601 (-0.25%) | 24.2749 | 24.2029 | 11,454 |
| LDUR | 95.9473▲ | +0.0023 (+0.00%) | 96.01 | 95.88 | 34,372 |
| LMTL | 31.5699▲ | +1.5109 (+5.03%) | 31.5699 | 29.075 | 4,939 |
| LOAN | 4.63▼ | -0.02 (-0.43%) | 4.66 | 4.58 | 45,821 |
| LOGO | 20.9769▲ | +0.0089 (+0.04%) | 20.9801 | 20.89 | 6,873 |
| MBC | 11.28▲ | +0.24 (+2.17%) | 11.34 | 11.02 | 1,708,482 |
| MGNI | 16.06▼ | -0.17 (-1.05%) | 16.38 | 15.77 | 1,776,050 |
| MMSD | 25.3897▲ | +0.0097 (+0.04%) | 25.39 | 25.3897 | 498 |
| MRAM | 10.06▲ | +0.78 (+8.41%) | 10.11 | 9.3512 | 198,417 |
| MRCY | 76.03▲ | +3.02 (+4.14%) | 76.08 | 72.67 | 377,114 |
| MRM | 1.96▲ | +0.02 (+1.03%) | 2.0146 | 1.95 | 51,898 |
| NATO | 39.0321▲ | +0.7851 (+2.05%) | 39.11 | 38.20 | 14,185 |
| NGG | 78.70▲ | +1.35 (+1.75%) | 78.97 | 77.89 | 667,400 |
| NSP | 38.62▼ | -0.10 (-0.26%) | 39.32 | 37.73 | 871,938 |
| NWS | 29.77▲ | +0.14 (+0.47%) | 29.99 | 29.29 | 561,798 |
| OSEA | 30.33▲ | +0.08 (+0.26%) | 30.49 | 30.3101 | 70,607 |
| PAVM | 7.33▲ | +7.1092 (+3,219.75%) | 7.33 | 6.00 | 47,080 |
| PFF | 31.27▲ | +0.31 (+1.00%) | 31.27 | 31.00 | 3,938,025 |
| PFFD | 19.14▲ | +0.23 (+1.22%) | 19.1567 | 18.9314 | 666,935 |
| RCG | 2.62▲ | +0.05 (+1.95%) | 2.64 | 2.53 | 5,100 |
| RELY | 13.22▼ | -0.58 (-4.20%) | 13.88 | 13.11 | 3,759,705 |
| REMG | 30.2422▲ | +0.7212 (+2.44%) | 30.31 | 30.07 | 2,038 |
| RVYL | 5.73▲ | +5.5679 (+3,434.86%) | 6.10 | 5.09 | 220,492 |
| SLDR | 50.30▲ | +0.015 (+0.03%) | 50.32 | 50.30 | 400 |
| SNOA | 3.64 | +0.00 (+0.00%) | 3.68 | 3.5287 | 10,838 |
| SOC | 11.73▲ | +2.71 (+30.04%) | 12.295 | 10.26 | 19,930,300 |
| SPSC | 87.91▼ | -1.22 (-1.37%) | 89.58 | 87.555 | 391,265 |
| SUPN | 49.47▼ | -0.23 (-0.46%) | 50.045 | 48.37 | 374,859 |
| TBIL | 49.90▲ | +0.02 (+0.04%) | 49.90 | 49.89 | 2,650,522 |
| TELO | 1.34▲ | +0.01 (+0.75%) | 1.40 | 1.3105 | 277,033 |
| TNC | 73.96▲ | +0.26 (+0.35%) | 74.07 | 73.31 | 79,594 |
| TPCS | 4.95▲ | +0.12 (+2.48%) | 4.95 | 4.60 | 41,193 |
| TRUE | 2.27▲ | +0.01 (+0.44%) | 2.31 | 2.25 | 796,784 |
| UA | 5.07▲ | +0.27 (+5.63%) | 5.23 | 4.93 | 8,160,534 |
| UAA | 5.29▲ | +0.32 (+6.44%) | 5.46 | 5.1401 | 12,658,210 |
| UHG | 1.59▲ | +0.03 (+1.92%) | 1.60 | 1.52 | 97,299 |
| UMAC | 13.57▲ | +0.83 (+6.51%) | 13.665 | 12.37 | 4,131,500 |
| UPC | 4.16▲ | +0.35 (+9.19%) | 4.16 | 3.77 | 26,367 |
| USPH | 78.88▲ | +0.79 (+1.01%) | 82.0299 | 77.97 | 76,984 |
| VAC | 58.85▲ | +1.16 (+2.01%) | 59.54 | 57.10 | 702,400 |
| VFL | 10.245▼ | -0.025 (-0.24%) | 10.2999 | 10.23 | 12,356 |
| WFG | 62.80▲ | +1.69 (+2.77%) | 63.16 | 60.98 | 208,087 |
| WVVI | 3.17▲ | +0.12 (+3.93%) | 3.34 | 3.01 | 4,200 |
| XBIL | 50.08▲ | +0.01 (+0.02%) | 50.08 | 50.07 | 117,500 |
| XCNY | 28.5331▲ | +0.4351 (+1.55%) | 28.5331 | 28.47 | 2,468 |
| XHLF | 50.28▲ | +0.03 (+0.06%) | 50.28 | 50.27 | 726,700 |