Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFLG | 45.14▲ | +0.19 (+0.42%) | 45.23 | 44.928 | 70,500 |
| AIN | 64.43▲ | +3.46 (+5.67%) | 65.438 | 61.97 | 333,351 |
| AMGN | 438.94▲ | +14.00 (+3.29%) | 439.05 | 425.11 | 2,217,227 |
| APEI | 48.56▼ | -0.79 (-1.60%) | 50.40 | 48.48 | 124,350 |
| ASAN | 10.74▲ | +0.59 (+5.81%) | 10.905 | 10.12 | 3,878,045 |
| BH | 442.21▼ | -7.57 (-1.68%) | 459.8899 | 441.48 | 130,209 |
| BTE | 5.37▼ | -0.03 (-0.56%) | 5.485 | 5.23 | 22,633,905 |
| CAH | 257.55▲ | +4.90 (+1.94%) | 257.55 | 252.36 | 1,909,300 |
| CI | 306.60▲ | +8.10 (+2.71%) | 307.00 | 300.86 | 1,439,530 |
| CME | 295.31▲ | +1.78 (+0.61%) | 299.92 | 293.30 | 3,150,700 |
| COTG | 13.70▼ | -0.0713 (-0.52%) | 13.94 | 13.66 | 22,400 |
| CTAS | 217.03▲ | +4.73 (+2.23%) | 217.09 | 213.21 | 1,312,526 |
| DGII | 74.73▲ | +1.51 (+2.06%) | 75.75 | 71.99 | 291,059 |
| DIS | 111.67▲ | +2.08 (+1.90%) | 111.87 | 110.18 | 7,948,400 |
| DMRC | 7.73▲ | +0.60 (+8.42%) | 7.89 | 7.15 | 141,556 |
| EDZ | 16.95▼ | -0.01 (-0.06%) | 17.46 | 16.70 | 197,100 |
| EEV | 11.78▲ | +0.01 (+0.08%) | 12.04 | 11.70 | 20,200 |
| EG | 393.19▲ | +2.70 (+0.69%) | 396.905 | 390.56 | 250,847 |
| EJH | 1.27▼ | -0.08 (-5.93%) | 1.402 | 1.2306 | 14,297 |
| EOG | 157.91▲ | +0.26 (+0.16%) | 159.93 | 154.295 | 2,074,131 |
| EUM | 16.59▲ | +0.01 (+0.06%) | 16.75 | 16.51 | 51,000 |
| EXTR | 22.22▲ | +0.31 (+1.41%) | 22.46 | 21.63 | 679,539 |
| FQAL | 84.90▲ | +0.47 (+0.56%) | 85.08 | 84.72 | 140,900 |
| FTXN | 42.31▲ | +0.0632 (+0.15%) | 42.67 | 41.57 | 208,000 |
| GGG | 81.09▲ | +0.34 (+0.42%) | 81.245 | 80.19 | 1,308,185 |
| HAS | 109.52▲ | +11.03 (+11.20%) | 109.81 | 101.40 | 8,011,313 |
| HIPO | 37.33▲ | +1.83 (+5.15%) | 37.334 | 35.70 | 677,961 |
| ICCC | 10.45▼ | -0.06 (-0.57%) | 10.505 | 10.415 | 4,036 |
| IR | 78.59▲ | +0.84 (+1.08%) | 79.095 | 76.27 | 3,510,513 |
| IRIX | 0.755▼ | -0.015 (-1.95%) | 0.7801 | 0.7501 | 37,280 |
| KO | 93.49▲ | +0.07 (+0.07%) | 93.96 | 92.64 | 15,551,697 |
| MTUS | 20.62▼ | -0.18 (-0.87%) | 21.04 | 20.22 | 278,875 |
| NTES | 125.11▼ | -0.14 (-0.11%) | 125.13 | 124.2897 | 362,672 |
| PACS | 47.72▲ | +1.87 (+4.08%) | 47.84 | 45.98 | 813,562 |
| PEO | 30.14▲ | +0.19 (+0.63%) | 30.29 | 29.84 | 91,627 |
| PLGO | 25.44▲ | +0.36 (+1.44%) | 25.55 | 25.19 | 270,417 |
| QARP | 69.3569▲ | +0.2828 (+0.41%) | 69.3569 | 69.2718 | 2,297 |
| RBIL | 49.931▲ | +0.007 (+0.01%) | 49.95 | 49.91 | 16,900 |
| RELX | 39.39▲ | +0.14 (+0.36%) | 39.58 | 39.06 | 2,178,172 |
| RMD | 245.50▲ | +5.73 (+2.39%) | 246.48 | 240.50 | 1,243,203 |
| RS | 417.27▲ | +1.60 (+0.38%) | 419.65 | 407.00 | 355,400 |
| RYZ | 27.83▼ | -0.06 (-0.22%) | 28.065 | 27.055 | 440,785 |
| SORA | 2.38▼ | -0.05 (-2.06%) | 2.40 | 2.3782 | 1,611 |
| SPOK | 10.55▲ | +0.12 (+1.15%) | 10.68 | 10.42 | 102,123 |
| SPT | 12.54▲ | +0.88 (+7.55%) | 12.73 | 11.855 | 1,022,966 |
| TALO | 18.05 | +0.00 (+0.00%) | 18.40 | 17.44 | 3,341,480 |
| TEXU | 49.08▲ | +0.218 (+0.45%) | 49.08 | 47.81 | 5,200 |
| TJX | 146.99▼ | -0.37 (-0.25%) | 148.57 | 146.41 | 5,892,192 |