Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEBI | 12.26▲ | +0.75 (+6.52%) | 12.41 | 11.565 | 347,713 |
| AHR | 50.38▼ | -1.33 (-2.57%) | 52.45 | 50.31 | 2,226,333 |
| AISP | 2.44▼ | -0.11 (-4.31%) | 2.69 | 2.29 | 1,095,965 |
| AKO.A | 21.7737▼ | -0.1433 (-0.65%) | 22.98 | 21.3201 | 4,753 |
| AMZA | 46.79▲ | +0.5444 (+1.18%) | 47.2099 | 46.26 | 33,284 |
| APT | 6.64▲ | +0.20 (+3.11%) | 7.50 | 6.51 | 494,829 |
| ATYR | 0.9502▲ | +0.0039 (+0.41%) | 0.9925 | 0.9323 | 935,516 |
| AVTX | 20.25▼ | -1.32 (-6.12%) | 22.02 | 19.802 | 2,847,982 |
| BCML | 30.47▼ | -0.47 (-1.52%) | 31.00 | 30.25 | 35,298 |
| BETA | 18.59▼ | -0.09 (-0.48%) | 19.28 | 17.785 | 2,196,398 |
| BHR | 2.56▼ | -0.24 (-8.57%) | 2.80 | 2.52 | 760,318 |
| BKMI | 26.3132▲ | +0.0132 (+0.05%) | 26.3791 | 26.30 | 24,201 |
| BKV | 28.34▲ | +0.54 (+1.94%) | 28.66 | 27.64 | 829,214 |
| BNZI | 6.52▲ | +0.43 (+7.06%) | 7.59 | 5.9505 | 315,408 |
| BSMW | 25.0811▲ | +0.0082 (+0.03%) | 25.12 | 25.0554 | 4,317 |
| BSOL | 13.26▲ | +0.76 (+6.08%) | 13.27 | 12.73 | 5,201,158 |
| CAAA | 20.375▼ | -0.015 (-0.07%) | 20.41 | 20.27 | 8,363 |
| CCRP | 19.775▼ | -0.04 (-0.20%) | 19.775 | 19.775 | 100 |
| CCSI | 30.51▼ | -3.49 (-10.26%) | 33.97 | 30.02 | 280,620 |
| CEPF | 10.295▼ | -0.025 (-0.24%) | 10.33 | 10.29 | 1,875 |
| CEV | 10.40 | +0.00 (+0.00%) | 10.44 | 10.395 | 13,524 |
| CGCP | 22.36▼ | -0.07 (-0.31%) | 22.42 | 22.36 | 1,785,338 |
| CGMU | 27.37▼ | -0.02 (-0.07%) | 27.40 | 27.37 | 845,790 |
| CLRB | 3.06▼ | -0.04 (-1.29%) | 3.165 | 2.93 | 317,042 |
| CNET | 0.73▼ | -0.0175 (-2.34%) | 0.785 | 0.6501 | 19,869 |
| CPS | 30.16▼ | -0.64 (-2.08%) | 30.94 | 29.965 | 144,568 |
| CRCL | 131.76▲ | +18.09 (+15.91%) | 134.77 | 105.36 | 44,862,919 |
| CSIQ | 19.85▼ | -0.21 (-1.05%) | 20.85 | 19.22 | 3,813,426 |
| CTNM | 13.65▼ | -0.88 (-6.06%) | 14.58 | 13.615 | 133,382 |
| CXRN | 20.275▲ | +0.3002 (+1.50%) | 20.43 | 20.07 | 20,066 |
| DJD | 60.13▼ | -0.1202 (-0.20%) | 60.38 | 59.99 | 28,004 |
| DNNG | 12.0936▲ | +0.5522 (+4.78%) | 12.0936 | 11.5405 | 908 |
| DOC | 19.76▲ | +0.12 (+0.61%) | 19.85 | 19.5005 | 8,466,690 |
| DYFI | 22.83▼ | -0.035 (-0.15%) | 22.84 | 22.82 | 3,488 |
| EKG | 16.1113▼ | -0.3179 (-1.93%) | 16.1299 | 16.1113 | 1,037 |
| ELTX | 11.61▲ | +1.70 (+17.15%) | 12.80 | 10.20 | 327,071 |
| EVIM | 53.00▼ | -0.03 (-0.06%) | 53.06 | 52.98 | 240,472 |
| FEAM | 1.63▲ | +0.03 (+1.87%) | 1.67 | 1.60 | 199,108 |
| FLTB | 50.32▼ | -0.048 (-0.10%) | 50.38 | 50.2907 | 67,932 |
| FOPC | 25.5551▼ | -0.0444 (-0.17%) | 25.57 | 25.55 | 3,816 |
| FSEA | 16.665▼ | -0.055 (-0.33%) | 16.80 | 16.65 | 132,855 |
| FSOL | 11.67▲ | +0.67 (+6.09%) | 11.68 | 11.20 | 660,010 |
| FSTA | 53.00▼ | -0.60 (-1.12%) | 53.49 | 52.72 | 135,289 |
| FTCI | 4.41▲ | +0.02 (+0.46%) | 4.535 | 4.1024 | 106,234 |
| GAUD | 24.22▼ | -0.0049 (-0.02%) | 24.22 | 24.22 | 120 |
| GBND | 50.54▼ | -0.10 (-0.20%) | 50.58 | 50.51 | 20,765 |
| GENK | 2.28▼ | -0.06 (-2.56%) | 2.32 | 2.1305 | 37,062 |
| GGN | 5.43▲ | +0.07 (+1.31%) | 5.45 | 5.36 | 412,076 |
| GH | 96.71▲ | +1.01 (+1.06%) | 97.54 | 94.48 | 2,027,388 |
| GLU | 19.905▲ | +0.12 (+0.61%) | 20.1099 | 19.75 | 6,023 |
| GMMA | 21.43▲ | +0.0355 (+0.17%) | 21.43 | 21.43 | 100 |
| GNMA | 44.315▼ | -0.20 (-0.45%) | 44.38 | 44.235 | 40,341 |
| GPN | 68.77▼ | -0.42 (-0.61%) | 69.78 | 68.315 | 2,393,085 |
| GSOL | 7.34▲ | +0.41 (+5.92%) | 7.355 | 7.0544 | 3,581,408 |
| GSUN | 0.4781▼ | -0.0539 (-10.13%) | 0.5209 | 0.4699 | 118,799 |
| GTLB | 25.64▼ | -0.34 (-1.31%) | 26.375 | 25.175 | 6,965,417 |
| GXIG | 24.94▼ | -0.035 (-0.14%) | 24.9899 | 24.94 | 2,701 |
| HCAT | 1.38▼ | -0.14 (-9.21%) | 1.51 | 1.365 | 282,617 |
| HISF | 44.5666▼ | -0.0832 (-0.19%) | 44.67 | 44.5666 | 54,476 |
| HLLY | 2.72▼ | -0.10 (-3.55%) | 2.82 | 2.625 | 1,159,524 |
| HMOP | 39.10▲ | +0.025 (+0.06%) | 39.13 | 39.06 | 71,180 |
| IBDW | 20.875▼ | -0.035 (-0.17%) | 20.91 | 20.8735 | 265,557 |
| IBDX | 25.215▼ | -0.06 (-0.24%) | 25.26 | 25.2113 | 164,160 |
| IGCB | 45.825▼ | -0.077 (-0.17%) | 45.825 | 45.825 | 100 |
| INSE | 7.72▼ | -0.24 (-3.02%) | 7.96 | 7.4105 | 85,487 |
| IPX | 41.29▲ | +0.08 (+0.19%) | 43.07 | 41.15 | 390,228 |
| IQI | 9.96▲ | +0.02 (+0.20%) | 9.99 | 9.9399 | 97,957 |
| ISD | 13.44▼ | -0.04 (-0.30%) | 13.56 | 13.40 | 67,305 |
| JABS | 50.01▲ | +0.03 (+0.06%) | 50.30 | 49.99 | 5,853 |
| JCSE | 1.29▲ | +0.185 (+16.74%) | 1.34 | 1.15 | 199,050 |
| JENA | 10.35▲ | +0.07 (+0.68%) | 10.35 | 10.35 | 102 |
| JHMU | 26.22▲ | +0.02 (+0.08%) | 26.23 | 26.22 | 1,621 |
| JOBY | 10.74▼ | -0.13 (-1.20%) | 11.03 | 10.155 | 42,723,638 |
| KALA | 3.91▲ | +3.8307 (+4,830.64%) | 3.958 | 3.2412 | 189,057 |
| KBON | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.0601 | 20,530 |
| KO | 78.66▲ | +0.24 (+0.31%) | 78.73 | 77.8423 | 7,960,816 |
| LFCR | 4.50▼ | -0.29 (-6.05%) | 4.77 | 4.37 | 242,486 |
| LGL | 7.16▲ | +0.16 (+2.29%) | 7.16 | 6.9501 | 9,704 |
| LINK | 3.34▼ | -0.22 (-6.18%) | 3.4899 | 2.86 | 4,598,459 |
| LQIG | 94.5677▼ | -0.1523 (-0.16%) | 94.65 | 94.5677 | 419 |
| MANH | 137.73▼ | -5.29 (-3.70%) | 143.16 | 136.1101 | 539,930 |
| MBUU | 29.66▼ | -0.43 (-1.43%) | 31.045 | 29.46 | 483,429 |
| MFSB | 24.97▼ | -0.07 (-0.28%) | 25.01 | 24.965 | 102,916 |
| MMIT | 24.31▼ | -0.01 (-0.04%) | 24.3599 | 24.29 | 670,177 |
| MNPR | 65.52▲ | +1.945 (+3.06%) | 67.845 | 63.79 | 165,607 |
| MYCH | 24.905▼ | -0.01 (-0.04%) | 24.91 | 24.90 | 424,984 |
| MYCL | 24.72▼ | -0.045 (-0.18%) | 24.73 | 24.72 | 785 |
| MYE | 22.85▼ | -0.11 (-0.48%) | 23.19 | 22.29 | 174,800 |
| OIA | 6.18▼ | -0.035 (-0.56%) | 6.24 | 6.17 | 117,213 |
| OLOX | 4.74▲ | +0.21 (+4.64%) | 4.85 | 4.3527 | 56,373 |
| ORKT | 1.04 | +0.00 (+0.00%) | 1.08 | 1.00 | 103,325 |
| OTEX | 24.40▼ | -0.32 (-1.29%) | 25.23 | 24.10 | 2,555,417 |
| OZEM | 31.6571▲ | +0.0802 (+0.25%) | 32.30 | 31.60 | 48,004 |
| PCMM | 49.695▲ | +0.16 (+0.32%) | 49.76 | 49.49 | 22,985 |
| PCSC | 11.28 | +0.00 (+0.00%) | 11.45 | 11.21 | 27,905 |
| PMM | 6.30 | +0.00 (+0.00%) | 6.32 | 6.27 | 71,171 |
| PTY | 12.15▼ | -0.15 (-1.22%) | 12.21 | 12.15 | 933,775 |
| QALT | 25.8775▲ | +0.1025 (+0.40%) | 25.88 | 25.76 | 7,886 |
| QLTA | 47.50▼ | -0.11 (-0.23%) | 47.58 | 47.50 | 271,675 |
| RPD | 6.37▼ | -0.53 (-7.68%) | 6.90 | 6.205 | 2,244,892 |