Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADT | 7.04▲ | +0.22 (+3.23%) | 7.06 | 6.87 | 4,420,052 |
| AOTS | 22.4345▲ | +0.2216 (+1.00%) | 22.495 | 22.28 | 50,712 |
| ARCC | 18.78▲ | +0.17 (+0.91%) | 18.8573 | 18.65 | 2,768,425 |
| ARVN | 8.03▼ | -0.09 (-1.11%) | 8.16 | 7.95 | 356,414 |
| AURA | 7.05▼ | -0.15 (-2.08%) | 7.23 | 6.985 | 325,838 |
| BBDC | 8.23▲ | +0.04 (+0.49%) | 8.26 | 8.17 | 346,492 |
| BDRY | 12.57▼ | -0.11 (-0.87%) | 12.88 | 12.5504 | 6,689 |
| BIZD | 12.34▲ | +0.04 (+0.33%) | 12.41 | 12.255 | 2,453,278 |
| BJ | 92.94▲ | +1.65 (+1.81%) | 93.35 | 90.41 | 1,418,874 |
| BKCG | 37.30▲ | +0.1094 (+0.29%) | 37.40 | 37.28 | 2,535 |
| BSOL | 10.07▼ | -0.24 (-2.33%) | 10.17 | 10.025 | 2,216,997 |
| BTAL | 12.18▲ | +0.21 (+1.75%) | 12.205 | 11.91 | 1,218,765 |
| CASY | 861.63▼ | -13.62 (-1.56%) | 882.1798 | 848.615 | 246,759 |
| CHCI | 14.82▼ | -0.26 (-1.72%) | 15.38 | 14.82 | 16,267 |
| CIIT | 3.66▲ | +0.04 (+1.10%) | 3.915 | 3.5001 | 55,576 |
| CTW | 2.33▲ | +0.04 (+1.75%) | 2.38 | 2.26 | 45,770 |
| DAK | 28.854▲ | +0.0954 (+0.33%) | 28.854 | 28.854 | 11 |
| DFSI | 45.095▲ | +0.175 (+0.39%) | 45.30 | 44.985 | 54,740 |
| DHT | 18.45▲ | +0.04 (+0.22%) | 18.855 | 18.34 | 1,403,365 |
| DPZ | 332.97▲ | +9.72 (+3.01%) | 335.88 | 322.23 | 818,244 |
| DTRE | 43.36▲ | +0.94 (+2.22%) | 43.36 | 43.36 | 200 |
| DUTY | 25.57▲ | +0.0946 (+0.37%) | 25.57 | 25.40 | 1,059 |
| EDRY | 24.10▼ | -0.80 (-3.21%) | 25.55 | 23.80 | 364,812 |
| EFA | 103.41▲ | +0.51 (+0.50%) | 104.025 | 103.255 | 7,534,745 |
| EFAS | 22.4754▲ | +0.0804 (+0.36%) | 22.5499 | 22.39 | 20,291 |
| EIPI | 22.63▲ | +0.01 (+0.04%) | 22.81 | 22.57 | 785,509 |
| ELWT | 7.26▼ | -0.30 (-3.97%) | 7.57 | 7.26 | 4,789 |
| FBDC | 16.6554▲ | +0.076 (+0.46%) | 16.695 | 16.585 | 6,595 |
| FDIQ | 69.829▲ | +1.0626 (+1.55%) | 69.829 | 69.27 | 1,850 |
| FDL | 51.47▲ | +0.79 (+1.56%) | 51.5198 | 50.75 | 909,394 |
| FIS | 41.51▲ | +1.47 (+3.67%) | 41.98 | 40.36 | 4,448,131 |
| FLN | 25.5683▼ | -0.1945 (-0.75%) | 25.82 | 25.50 | 16,042 |
| FSOL | 8.72▼ | -0.21 (-2.35%) | 8.79 | 8.685 | 181,786 |
| GCT | 36.09▲ | +0.31 (+0.87%) | 37.05 | 35.61 | 396,951 |
| GPIX | 54.78▲ | +0.05 (+0.09%) | 55.0864 | 54.66 | 1,034,476 |
| GSEU | 48.4116▲ | +0.21 (+0.44%) | 48.58 | 48.40 | 7,184 |
| GSOL | 5.57▼ | -0.135 (-2.37%) | 5.625 | 5.54 | 3,952,640 |
| HSHP | 16.12▲ | +0.15 (+0.94%) | 16.28 | 15.72 | 298,216 |
| HURN | 112.30▲ | +3.11 (+2.85%) | 113.50 | 108.115 | 194,740 |
| HYZD | 22.5916▼ | -0.0251 (-0.11%) | 22.63 | 22.54 | 64,212 |
| IWL | 182.37▲ | +0.02 (+0.01%) | 183.6138 | 182.06 | 41,677 |
| LBAY | 26.5231▲ | +0.41 (+1.57%) | 26.5231 | 26.19 | 2,117 |
| LEDS | 2.15▼ | -0.27 (-11.16%) | 2.41 | 2.10 | 95,877 |
| LMT | 582.60▲ | +14.01 (+2.46%) | 588.41 | 568.59 | 1,545,880 |
| MNDY | 77.43▲ | +5.69 (+7.93%) | 77.58 | 73.61 | 3,071,975 |
| NGG | 82.30▼ | -0.07 (-0.08%) | 83.00 | 82.26 | 494,452 |
| OTEX | 22.37▲ | +0.85 (+3.95%) | 22.465 | 21.70 | 1,530,468 |
| PFFR | 17.70▲ | +0.15 (+0.85%) | 17.70 | 17.53 | 31,343 |
| PPC | 28.68▲ | +0.76 (+2.72%) | 28.82 | 27.88 | 963,388 |
| PST | 23.54▼ | -0.05 (-0.21%) | 23.54 | 23.505 | 219 |
| RECT | 1.41 | +0.00 (+0.00%) | 1.4499 | 1.37 | 9,164 |
| RKSG | 27.5277▲ | +0.1277 (+0.47%) | 27.60 | 27.5277 | 7,765 |
| RNG | 48.31▲ | +9.69 (+25.09%) | 50.14 | 40.4194 | 8,430,019 |
| RNGR | 15.71▼ | -0.33 (-2.06%) | 16.22 | 15.69 | 232,043 |
| RSSS | 2.20 | +0.00 (+0.00%) | 2.27 | 2.20 | 44,534 |
| RXST | 5.19▼ | -0.18 (-3.35%) | 5.465 | 5.055 | 843,491 |
| SCHG | 33.46▲ | +0.06 (+0.18%) | 33.72 | 33.3723 | 8,102,505 |
| SCOR | 7.27 | +0.00 (+0.00%) | 7.74 | 6.80 | 220 |
| SHRT | 6.5714▲ | +0.0614 (+0.94%) | 6.5714 | 6.545 | 546 |
| SOEZ | 12.78▼ | -0.2899 (-2.22%) | 13.24 | 12.78 | 3,751 |
| SOLC | 14.8012▼ | -0.3444 (-2.27%) | 14.81 | 14.78 | 1,657 |
| SOLZ | 7.3806▼ | -0.1826 (-2.41%) | 7.445 | 7.345 | 443,144 |
| SPCK | 22.125▼ | -0.1194 (-0.54%) | 22.2499 | 22.125 | 405 |
| SPOT | 482.66▲ | +13.67 (+2.91%) | 487.56 | 471.49 | 1,023,863 |
| TBF | 25.12▼ | -0.05 (-0.20%) | 25.147 | 25.03 | 850,333 |
| TCRX | 0.794▼ | -0.0524 (-6.19%) | 0.8699 | 0.7904 | 1,058,622 |
| TNGY | 10.60▼ | -0.04 (-0.38%) | 10.71 | 10.5117 | 64,359 |
| TTT | 73.7306▼ | -0.2486 (-0.34%) | 74.21 | 72.99 | 2,786 |
| UBR | 31.7001▼ | -0.7897 (-2.43%) | 31.7001 | 31.10 | 976 |
| UHS | 155.75▲ | +4.48 (+2.96%) | 162.79 | 155.25 | 1,263,070 |
| UIVM | 73.7763▲ | +0.2297 (+0.31%) | 73.78 | 73.70 | 716 |
| USFE | 34.4449▲ | +0.3149 (+0.92%) | 34.51 | 34.4449 | 1,178 |
| VG | 14.31▼ | -0.85 (-5.61%) | 15.115 | 14.29 | 19,389,518 |
| VNSE | 41.222▲ | +0.058 (+0.14%) | 41.222 | 41.222 | 100 |
| VSOL | 9.8912▼ | -0.2256 (-2.23%) | 9.95 | 9.86 | 13,468 |
| WF | 65.07▲ | +2.35 (+3.75%) | 66.03 | 63.20 | 171,635 |