Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEP | 19.88▲ | +0.0342 (+0.17%) | 19.88 | 19.88 | 8 |
| AENT | 5.98▲ | +0.07 (+1.18%) | 6.03 | 5.74 | 10,255 |
| ANL | 12.06▼ | -0.44 (-3.52%) | 12.8559 | 11.908 | 127,789 |
| ANNA | 3.06▼ | -0.27 (-8.11%) | 3.17 | 2.80 | 281,427 |
| APC | 21.03▲ | +0.20 (+0.96%) | 21.15 | 20.785 | 75,352 |
| AVUQ | 64.5231▼ | -0.0943 (-0.15%) | 65.15 | 64.29 | 17,309 |
| BATL | 1.46▼ | -0.17 (-10.43%) | 1.48 | 1.43 | 8,571,893 |
| BGR | 16.17▼ | -0.33 (-2.00%) | 16.4099 | 16.11 | 86,069 |
| BLUC | 30.61▲ | +0.0271 (+0.09%) | 30.99 | 30.48 | 27,501 |
| BRAZ | 30.36▲ | +0.0868 (+0.29%) | 30.36 | 30.36 | 191 |
| BRZU | 95.47▲ | +0.94 (+0.99%) | 95.47 | 94.57 | 6,831 |
| CBON | 23.905▲ | +0.035 (+0.15%) | 23.9799 | 23.905 | 7,311 |
| CEW | 19.45▲ | +0.003 (+0.02%) | 19.53 | 19.45 | 8,313 |
| CGEN | 2.38▲ | +0.10 (+4.39%) | 2.385 | 2.284 | 103,763 |
| CIG | 2.16▲ | +0.03 (+1.41%) | 2.18 | 2.1245 | 9,692,768 |
| COIA | 8.16▲ | +0.86 (+11.78%) | 8.17 | 7.55 | 101,455 |
| CORN | 17.91▼ | -0.39 (-2.13%) | 18.00 | 17.875 | 343,934 |
| CSAN | 3.09▲ | +0.09 (+3.00%) | 3.10 | 3.015 | 799,176 |
| CVI | 34.07▲ | +0.62 (+1.85%) | 34.15 | 32.63 | 933,355 |
| DAC | 140.31▲ | +0.09 (+0.06%) | 141.99 | 137.79 | 170,508 |
| DFIV | 56.19▲ | +0.24 (+0.43%) | 56.45 | 55.995 | 1,255,454 |
| DRUG | 71.91▲ | +0.58 (+0.81%) | 73.97 | 70.88 | 194,214 |
| EDZ | 17.51▼ | -0.3019 (-1.69%) | 18.1079 | 16.98 | 360,710 |
| EEE | 20.5643▲ | +0.2473 (+1.22%) | 20.66 | 20.5643 | 2,398 |
| EIPX | 32.34▼ | -0.444 (-1.35%) | 32.705 | 32.33 | 29,435 |
| ENDW | 34.0463▼ | -0.0285 (-0.08%) | 34.08 | 33.98 | 7,571 |
| EOG | 140.31▼ | -6.08 (-4.15%) | 144.46 | 140.00 | 2,489,858 |
| EPP | 55.75▲ | +0.34 (+0.61%) | 55.855 | 55.50 | 227,632 |
| EWZ | 35.87▲ | +0.14 (+0.39%) | 35.915 | 35.665 | 11,055,202 |
| FEOE | 54.37▲ | +0.57 (+1.06%) | 54.37 | 53.29 | 120,005 |
| FFUT | 60.8116▼ | -0.7568 (-1.23%) | 61.63 | 60.77 | 239,705 |
| FIDI | 28.66▼ | -0.03 (-0.10%) | 28.81 | 28.62 | 74,284 |
| FLCG | 33.14▼ | -0.11 (-0.33%) | 33.80 | 32.9063 | 17,538 |
| FSK | 10.85▲ | +0.22 (+2.07%) | 10.89 | 10.70 | 1,817,485 |
| FSTA | 53.78▲ | +0.837 (+1.58%) | 53.97 | 53.08 | 87,465 |
| FXB | 127.87▼ | -0.232 (-0.18%) | 128.08 | 127.815 | 13,859 |
| GBDC | 12.88▲ | +0.10 (+0.78%) | 12.94 | 12.80 | 819,540 |
| GLOF | 58.48▲ | +0.19 (+0.33%) | 58.99 | 58.27 | 12,729 |
| HGER | 31.94▼ | -0.56 (-1.72%) | 32.15 | 31.92 | 634,731 |
| HIDE | 24.495▼ | -0.145 (-0.59%) | 24.58 | 24.4865 | 33,874 |
| HOUR | 1.80▼ | -0.07 (-3.74%) | 1.90 | 1.79 | 75,066 |
| IDMO | 59.835▲ | +0.075 (+0.13%) | 60.29 | 59.43 | 267,963 |
| IPKW | 59.3322▲ | +0.2722 (+0.46%) | 59.6264 | 59.09 | 21,707 |
| IVSX | 24.845▲ | +0.3157 (+1.29%) | 24.845 | 24.845 | 122 |
| JPXN | 98.212▲ | +0.3573 (+0.37%) | 99.04 | 97.5701 | 11,120 |
| JSPR | 0.6943▲ | +0.0059 (+0.86%) | 0.7046 | 0.6331 | 501,831 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 8,709 |
| KMLM | 29.34▼ | -0.28 (-0.95%) | 29.415 | 29.27 | 627,304 |
| LHSW | 2.31▲ | +0.10 (+4.52%) | 2.40 | 2.21 | 48,482 |
| LRND | 43.736▼ | -0.0087 (-0.02%) | 44.03 | 43.736 | 122 |
| MBOT | 1.74▲ | +0.03 (+1.75%) | 1.78 | 1.72 | 353,894 |
| MC | 67.78▲ | +0.78 (+1.16%) | 70.32 | 66.94 | 1,201,054 |
| MF | 6.225▲ | +5.96 (+2,249.06%) | 6.225 | 5.305 | 274,555 |
| MGC | 269.44▼ | -0.34 (-0.13%) | 272.20 | 268.54 | 67,167 |
| NBTX | 40.18▲ | +0.48 (+1.21%) | 40.845 | 39.325 | 94,936 |
| NDAQ | 93.94▲ | +1.85 (+2.01%) | 94.23 | 91.04 | 3,736,069 |
| NICO | 26.3927▲ | +0.0827 (+0.31%) | 26.42 | 26.3927 | 1,008 |
| NMS | 12.10▼ | -0.025 (-0.21%) | 12.15 | 12.0801 | 15,874 |
| NXST | 185.80▲ | +2.49 (+1.36%) | 188.422 | 185.0357 | 200,935 |
| ORGO | 2.55▲ | +0.16 (+6.69%) | 2.595 | 2.41 | 410,967 |
| OTGL | 10.695▲ | +0.0535 (+0.50%) | 10.695 | 10.695 | 15 |
| PAM | 85.71▼ | -0.55 (-0.64%) | 86.24 | 85.12 | 153,500 |
| PCHI | 24.17 | +0.00 (+0.00%) | 24.17 | 24.16 | 431 |
| PEO | 26.67▼ | -0.94 (-3.40%) | 27.01 | 26.53 | 66,964 |
| PETS | 1.97▼ | -0.02 (-1.01%) | 2.0115 | 1.9511 | 74,534 |
| PR | 20.25▼ | -1.10 (-5.15%) | 21.08 | 20.24 | 5,892,546 |
| PUK | 29.39▲ | +0.05 (+0.17%) | 29.80 | 29.16 | 993,649 |
| RDCM | 13.25▲ | +0.22 (+1.69%) | 13.48 | 13.0901 | 53,581 |
| RGTZ | 4.75▼ | -1.25 (-20.83%) | 5.3793 | 4.335 | 5,864,061 |
| RPID | 2.01▲ | +0.02 (+1.01%) | 2.04 | 1.94 | 77,533 |
| RSVR | 10.74▲ | +0.11 (+1.03%) | 10.80 | 10.59 | 96,598 |
| SBIL | 100.32▲ | +0.025 (+0.02%) | 100.33 | 100.31 | 680,158 |
| SDCI | 28.59▼ | -0.54 (-1.85%) | 28.94 | 28.56 | 78,532 |
| SGLY | 4.01▲ | +3.7414 (+1,392.93%) | 4.42 | 3.42 | 110,679 |
| SKYU | 36.52▲ | +2.0123 (+5.83%) | 36.89 | 35.93 | 2,928 |
| SLRC | 12.93▼ | -0.01 (-0.08%) | 13.16 | 12.93 | 327,886 |
| SMCZ | 6.88▲ | +0.12 (+1.78%) | 7.44 | 6.41 | 1,143,217 |
| SNN | 31.12▲ | +0.55 (+1.80%) | 31.225 | 30.75 | 1,570,939 |
| SOCL | 45.638▲ | +1.5058 (+3.41%) | 45.84 | 44.805 | 5,659 |
| SPEU | 55.0675▲ | +0.2686 (+0.49%) | 55.29 | 54.89 | 14,773 |
| SPGM | 84.34▲ | +0.035 (+0.04%) | 85.14 | 84.02 | 270,833 |
| SQQQ | 45.22▲ | +0.43 (+0.96%) | 46.425 | 43.215 | 49,533,810 |
| SSNC | 75.04▲ | +1.16 (+1.57%) | 76.075 | 73.59 | 2,126,582 |
| SSO | 65.70▲ | +0.03 (+0.05%) | 66.85 | 65.145 | 2,958,126 |
| TBX | 28.71▼ | -0.05 (-0.17%) | 28.74 | 28.71 | 1,853 |
| TFFI | 20.18▼ | -0.055 (-0.27%) | 20.2469 | 20.18 | 2,397 |
| TGB | 7.11▲ | +0.11 (+1.57%) | 7.18 | 6.77 | 5,630,915 |
| TPIF | 37.50▲ | +0.10 (+0.27%) | 37.70 | 37.3499 | 19,425 |
| USCI | 100.02▼ | -1.99 (-1.95%) | 101.32 | 100.02 | 7,980 |
| VIPS | 14.74▲ | +0.49 (+3.44%) | 14.87 | 14.40 | 1,307,991 |
| VLGEA | 42.94▲ | +0.32 (+0.75%) | 43.635 | 42.62 | 39,985 |
| VNQI | 45.79▲ | +0.49 (+1.08%) | 45.82 | 45.6301 | 285,161 |
| VSMV | 60.8106▲ | +0.4303 (+0.71%) | 60.82 | 60.58 | 1,687 |
| VT | 154.45▲ | +0.25 (+0.16%) | 155.7387 | 153.68 | 4,982,601 |
| WIX | 56.34▲ | +4.93 (+9.59%) | 57.50 | 52.432 | 1,588,389 |
| WVVI | 2.70 | +0.00 (+0.00%) | 2.77 | 2.70 | 2,313 |
| XCLR | 27.2442▼ | -0.0072 (-0.03%) | 27.35 | 27.2442 | 214 |