Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEC | 4.30▲ | +0.17 (+4.12%) | 4.355 | 4.19 | 74,872 |
| AGRW | 33.0946▲ | +0.0508 (+0.15%) | 33.20 | 33.08 | 588 |
| AKAF | 33.281▲ | +0.103 (+0.31%) | 33.281 | 33.281 | 100 |
| ALNT | 113.03▲ | +0.22 (+0.20%) | 116.50 | 112.50 | 346,682 |
| ATTO | 19.775▲ | +19.7748 (+9,887,400.00%) | 20.02 | 18.60 | 302,357 |
| AUTL | 2.07▼ | -0.04 (-1.90%) | 2.205 | 2.05 | 2,931,473 |
| AVDS | 79.2716▼ | -0.3617 (-0.45%) | 79.34 | 79.06 | 28,567 |
| AVLN | 34.56▲ | +0.64 (+1.89%) | 35.1999 | 32.84 | 130,354 |
| AYTU | 2.38▲ | +0.02 (+0.85%) | 2.46 | 2.33 | 30,241 |
| BCGS | 28.12▼ | -0.08 (-0.28%) | 28.12 | 28.12 | 200 |
| BDGS | 36.91▼ | -0.0605 (-0.16%) | 36.91 | 36.9001 | 1,074 |
| BGY | 5.88▲ | +0.04 (+0.68%) | 5.88 | 5.82 | 261,538 |
| BITU | 9.33▼ | -0.31 (-3.22%) | 9.61 | 9.26 | 3,161,969 |
| BLGR | 32.7663▼ | -0.0667 (-0.20%) | 32.95 | 32.7401 | 15,724 |
| BPI | 20.6502▼ | -0.3288 (-1.57%) | 20.895 | 20.56 | 2,984 |
| BWZ | 27.165▼ | -0.105 (-0.39%) | 27.21 | 27.125 | 31,846 |
| CDLR | 23.81▲ | +0.17 (+0.72%) | 24.01 | 23.74 | 34,171 |
| CLOZ | 26.33▲ | +0.025 (+0.10%) | 26.33 | 26.30 | 290,520 |
| CSL | 385.25▼ | -2.24 (-0.58%) | 386.36 | 380.42 | 363,004 |
| CSQ | 21.02▲ | +0.10 (+0.48%) | 21.0599 | 20.82 | 242,207 |
| CTXR | 0.677▼ | -0.0053 (-0.78%) | 0.7098 | 0.6691 | 313,655 |
| CVRD | 18.776▲ | +0.101 (+0.54%) | 18.776 | 18.776 | 100 |
| DAVA | 3.01▲ | +0.06 (+2.03%) | 3.0425 | 2.91 | 164,126 |
| DC | 6.13▲ | +0.13 (+2.17%) | 6.28 | 5.95 | 2,345,281 |
| DFII | 11.6852▼ | -0.1931 (-1.63%) | 11.83 | 11.66 | 6,937 |
| DGII | 82.75▲ | +1.05 (+1.29%) | 83.8921 | 80.885 | 359,008 |
| DLS | 87.7943▼ | -0.4457 (-0.51%) | 88.06 | 87.72 | 9,429 |
| DRS | 45.05▲ | +0.25 (+0.56%) | 45.365 | 44.685 | 498,261 |
| DSI | 147.01▼ | -0.31 (-0.21%) | 147.58 | 146.90 | 99,940 |
| DVXB | 29.3975▲ | +0.2365 (+0.81%) | 29.3975 | 29.3975 | 31 |
| EBND | 21.09▼ | -0.10 (-0.47%) | 21.12 | 21.08 | 161,597 |
| EGO | 39.10▲ | +1.18 (+3.11%) | 39.55 | 37.59 | 2,591,194 |
| EJAN | 36.3108▲ | +0.0077 (+0.02%) | 36.39 | 36.29 | 2,228 |
| ESLT | 846.04▼ | -13.10 (-1.52%) | 863.115 | 844.90 | 81,030 |
| EWW | 76.93▼ | -0.59 (-0.76%) | 77.542 | 76.60 | 824,955 |
| FEX | 139.8121▼ | -0.0479 (-0.03%) | 140.13 | 139.7901 | 10,624 |
| FLWS | 3.98▼ | -0.04 (-1.00%) | 4.10 | 3.915 | 148,155 |
| FNDC | 50.7859▼ | -0.2141 (-0.42%) | 50.92 | 50.75 | 77,870 |
| FOX | 56.33▼ | -0.70 (-1.23%) | 56.70 | 55.34 | 826,964 |
| FOXA | 63.42▼ | -0.61 (-0.95%) | 63.845 | 62.00 | 4,799,247 |
| FXA | 69.8321▼ | -0.1513 (-0.22%) | 69.94 | 69.83 | 19,395 |
| FXC | 70.11▲ | +0.05 (+0.07%) | 70.15 | 70.05 | 22,220 |
| GASS | 8.81▲ | +0.22 (+2.56%) | 8.87 | 8.5045 | 128,123 |
| GCTK | 0.4029▼ | -0.0293 (-6.78%) | 0.4364 | 0.39 | 614,009 |
| GGN | 5.36▲ | +0.12 (+2.29%) | 5.3689 | 5.24 | 556,420 |
| GLOB | 38.55▲ | +1.15 (+3.07%) | 39.09 | 36.83 | 1,309,640 |
| GSAT | 83.815▲ | +0.415 (+0.50%) | 84.03 | 83.04 | 610,910 |
| HEQ | 11.67▲ | +0.04 (+0.34%) | 11.67 | 11.57 | 12,694 |
| HFEQ | 24.77▲ | +0.01 (+0.04%) | 24.82 | 24.67 | 7,805 |
| HMY | 19.90▲ | +0.20 (+1.02%) | 20.00 | 19.11 | 1,796,913 |
| HUYA | 2.43 | +0.00 (+0.00%) | 2.48 | 2.40 | 851,176 |
| HZO | 52.12▲ | +16.44 (+46.08%) | 52.12 | 51.87 | 7,671,266 |
| IDYN | 30.9147▼ | -0.2453 (-0.79%) | 31.00 | 30.9147 | 449 |
| III | 5.18▼ | -0.01 (-0.19%) | 5.36 | 5.11 | 388,566 |
| ILS | 19.98▲ | +0.0705 (+0.35%) | 19.98 | 19.9401 | 17,138 |
| INCM | 29.47 | +0.00 (+0.00%) | 29.49 | 29.40 | 243,813 |
| INRO | 37.0917▼ | -0.0949 (-0.26%) | 37.21 | 37.0917 | 952 |
| ISHG | 75.39▼ | -0.265 (-0.35%) | 75.89 | 75.3201 | 26,596 |
| ITDB | 35.3672▼ | -0.0971 (-0.27%) | 35.44 | 35.3601 | 75,839 |
| JAAA | 50.57▲ | +0.01 (+0.02%) | 50.57 | 50.55 | 3,403,528 |
| JEF | 55.31▼ | -1.31 (-2.31%) | 56.50 | 55.075 | 2,500,180 |
| JPXN | 103.2018▼ | -0.8327 (-0.80%) | 103.85 | 103.2018 | 2,891 |
| KC | 11.96▼ | -0.37 (-3.00%) | 11.99 | 11.66 | 2,118,786 |
| KOOL | 14.7775▲ | +0.0674 (+0.46%) | 14.84 | 14.6801 | 2,424 |
| KRYP | 17.62▼ | -0.205 (-1.15%) | 17.62 | 17.62 | 300 |
| LEU | 189.34▼ | -2.03 (-1.06%) | 194.10 | 187.83 | 433,845 |
| LGI | 18.45 | +0.00 (+0.00%) | 18.45 | 18.235 | 31,954 |
| LINK | 5.20▲ | +0.10 (+1.96%) | 5.65 | 4.97 | 14,877 |
| LRGE | 88.5698▲ | +0.3701 (+0.42%) | 88.70 | 88.28 | 8,620 |
| LST | 48.51▲ | +0.495 (+1.03%) | 48.51 | 48.015 | 24,128 |
| LYB | 62.65▲ | +3.06 (+5.14%) | 62.66 | 60.07 | 2,704,991 |
| MLI | 68.90▲ | +0.05 (+0.07%) | 69.945 | 68.72 | 1,103,429 |
| MOOD | 44.30▲ | +0.2851 (+0.65%) | 44.30 | 44.185 | 5,761 |
| MSD | 7.33 | +0.00 (+0.00%) | 7.35 | 7.30 | 47,601 |
| MTC | 2.96▼ | -0.04 (-1.33%) | 3.07 | 2.885 | 24,371 |
| MWA | 26.08▼ | -0.57 (-2.14%) | 26.6318 | 25.985 | 613,345 |
| MXE | 13.55▲ | +0.0017 (+0.01%) | 13.55 | 13.55 | 0 |
| NCLO | 25.0206▲ | +0.0156 (+0.06%) | 25.03 | 25.00 | 9,573 |
| NSCI | 25.155▼ | -0.005 (-0.02%) | 25.17 | 25.15 | 60,853 |
| NTGR | 23.08▼ | -0.59 (-2.49%) | 24.095 | 23.02 | 390,804 |
| NUSB | 25.20▲ | +0.005 (+0.02%) | 25.2011 | 25.20 | 299 |
| OBDC | 11.55▼ | -0.09 (-0.77%) | 11.6378 | 11.41 | 3,657,891 |
| OEC | 6.88▼ | -0.36 (-4.97%) | 7.25 | 6.83 | 279,377 |
| OPTH | 4.85▼ | -0.20 (-3.96%) | 5.15 | 4.80 | 11,494 |
| OXM | 37.25▲ | +0.26 (+0.70%) | 37.55 | 35.77 | 184,006 |
| PCCE | 12.9296▲ | +0.1046 (+0.82%) | 12.9296 | 12.90 | 469 |
| PDN | 46.9845▼ | -0.2805 (-0.59%) | 47.06 | 46.95 | 7,769 |
| PLTA | 19.66▲ | +0.68 (+3.58%) | 20.60 | 18.78 | 99,564 |
| PQAP | 32.36▲ | +0.025 (+0.08%) | 32.36 | 32.33 | 425 |
| PQJA | 32.03▲ | +0.01 (+0.03%) | 32.03 | 32.00 | 417 |
| PSCE | 59.97▲ | +2.81 (+4.92%) | 60.1015 | 57.71 | 20,033 |
| PTHS | 29.00▲ | +0.64 (+2.26%) | 29.00 | 28.20 | 20,425 |
| PXF | 78.495▼ | -0.39 (-0.49%) | 78.62 | 78.30 | 62,036 |
| QQQU | 58.18▲ | +0.03 (+0.05%) | 58.85 | 57.77 | 16,559 |
| QUIZ | 29.7505▼ | -0.124 (-0.42%) | 32.83 | 29.745 | 21,282 |
| REGS | 11.6634▼ | -0.0081 (-0.07%) | 11.73 | 11.6634 | 551 |
| RWAY | 6.63▼ | -0.21 (-3.07%) | 6.83 | 6.58 | 1,265,884 |
| SCHV | 34.86 | +0.00 (+0.00%) | 34.935 | 34.8002 | 3,791,238 |
| SCYX | 5.155▼ | -0.085 (-1.62%) | 5.30 | 5.05 | 51,599 |
| SCZ | 86.13▼ | -0.67 (-0.77%) | 86.47 | 86.08 | 1,525,226 |