Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 101.81▼ | -0.39 (-0.38%) | 102.245 | 101.03 | 1,869,202 |
| ACNT | 15.39▲ | +0.13 (+0.85%) | 15.45 | 15.005 | 20,143 |
| ADSE | 12.19▼ | -0.26 (-2.09%) | 12.56 | 11.81 | 18,200 |
| AFIX | 24.785▲ | +0.0251 (+0.10%) | 24.785 | 24.7698 | 1,232 |
| AKRE | 55.53▼ | -0.14 (-0.25%) | 55.70 | 54.945 | 730,199 |
| ALG | 170.89▲ | +0.64 (+0.38%) | 172.135 | 168.00 | 101,819 |
| ALLT | 8.58▲ | +0.15 (+1.78%) | 8.72 | 8.40 | 242,623 |
| AMP | 507.50▲ | +18.34 (+3.75%) | 507.69 | 489.05 | 607,292 |
| ANEL | 21.7894▲ | +2.9694 (+15.78%) | 22.818 | 19.25 | 128,427 |
| ANIK | 16.03▲ | +0.67 (+4.36%) | 16.28 | 15.17 | 58,715 |
| ANRO | 26.22▲ | +1.44 (+5.81%) | 26.87 | 24.405 | 677,544 |
| AOMR | 9.02▼ | -0.02 (-0.22%) | 9.09 | 8.98 | 71,179 |
| APCB | 29.33▲ | +0.0001 (+0.00%) | 29.33 | 29.13 | 106,635 |
| ATEC | 9.33▲ | +0.41 (+4.60%) | 9.455 | 8.84 | 2,582,551 |
| BBHM | 11.998▲ | +0.07 (+0.59%) | 12.02 | 11.94 | 14,207 |
| BCFN | 22.61▲ | +0.3362 (+1.51%) | 22.61 | 22.61 | 75 |
| BDBT | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.13 | 7,492 |
| BINC | 52.25▲ | +0.12 (+0.23%) | 52.25 | 52.19 | 1,204,323 |
| BOND | 91.84▲ | +0.04 (+0.04%) | 91.875 | 91.71 | 544,370 |
| BX | 123.42▲ | +0.64 (+0.52%) | 124.47 | 122.417 | 2,458,578 |
| CAR | 158.40▼ | -5.04 (-3.08%) | 164.12 | 154.685 | 565,116 |
| CASH | 90.00▲ | +1.28 (+1.44%) | 90.04 | 88.1501 | 139,661 |
| CGCB | 26.18▲ | +0.01 (+0.04%) | 26.19 | 26.14 | 981,989 |
| CRIS | 5.94▲ | +5.5934 (+1,613.79%) | 6.74 | 5.8335 | 158,631 |
| CRTO | 23.17▲ | +4.09 (+21.44%) | 25.29 | 19.00 | 2,678,952 |
| CRXP | 19.835▲ | +0.035 (+0.18%) | 19.835 | 19.835 | 23 |
| DAO | 12.65▲ | +0.06 (+0.48%) | 12.92 | 12.19 | 18,686 |
| DLO | 15.25▲ | +0.37 (+2.49%) | 15.39 | 14.47 | 2,701,213 |
| DRKY | 21.1296▲ | +0.3245 (+1.56%) | 21.25 | 20.85 | 2,511 |
| DVOL | 37.0191▲ | +0.1232 (+0.33%) | 37.05 | 36.821 | 5,914 |
| EFRA | 36.0108▲ | +0.1467 (+0.41%) | 36.0108 | 36.0108 | 167 |
| EG | 372.93▲ | +1.58 (+0.43%) | 374.25 | 367.34 | 298,411 |
| EMBJ | 67.24▲ | +3.13 (+4.88%) | 67.56 | 65.185 | 898,134 |
| ESAB | 97.04▲ | +4.26 (+4.59%) | 98.08 | 93.53 | 500,329 |
| EVTC | 28.80▼ | -0.83 (-2.80%) | 29.53 | 28.55 | 342,807 |
| EYPT | 14.44▲ | +0.46 (+3.29%) | 14.615 | 13.40 | 1,580,069 |
| FCOR | 47.18▲ | +0.03 (+0.06%) | 47.18 | 47.04 | 91,496 |
| FSEC | 43.93▲ | +0.11 (+0.25%) | 43.93 | 43.76 | 516,302 |
| FWRG | 12.93▼ | -0.16 (-1.22%) | 13.26 | 12.52 | 835,532 |
| GBF | 103.4044▲ | +0.0014 (+0.00%) | 103.4044 | 103.28 | 4,491 |
| GBND | 50.38▲ | +0.0751 (+0.15%) | 50.38 | 50.2555 | 28,424 |
| GBX | 48.33▲ | +0.79 (+1.66%) | 48.80 | 47.15 | 691,748 |
| GRCE | 2.53▲ | +0.16 (+6.75%) | 2.55 | 2.35 | 273,287 |
| GSBD | 9.18▼ | -0.40 (-4.18%) | 9.60 | 9.17 | 1,092,158 |
| GSHD | 53.00▲ | +0.31 (+0.59%) | 53.22 | 51.38 | 404,123 |
| GXIG | 24.8405▲ | +0.1005 (+0.41%) | 24.8405 | 24.74 | 5,643 |
| HPI | 16.34▲ | +0.05 (+0.31%) | 16.35 | 16.29 | 40,032 |
| HYSA | 14.905▼ | -0.025 (-0.17%) | 14.92 | 14.88 | 127,722 |
| IBCB | 25.06▲ | +0.02 (+0.08%) | 25.08 | 25.03 | 32,002 |
| IBRX | 8.91▼ | -0.53 (-5.61%) | 9.5299 | 8.63 | 13,434,470 |
| IHI | 52.11▲ | +0.23 (+0.44%) | 52.47 | 51.06 | 3,902,510 |
| INDL | 46.00▲ | +0.55 (+1.21%) | 46.04 | 45.40 | 15,143 |
| IUSB | 46.00▲ | +0.04 (+0.09%) | 46.11 | 45.92 | 3,413,086 |
| JHCP | 25.08▼ | -0.0152 (-0.06%) | 25.20 | 25.052 | 87,419 |
| JHMB | 21.93▼ | -0.005 (-0.02%) | 21.94 | 21.90 | 33,506 |
| KCE | 157.2372▲ | +3.8872 (+2.53%) | 157.65 | 153.10 | 16,731 |
| KNF | 85.05▲ | +0.17 (+0.20%) | 85.875 | 84.185 | 262,840 |
| KPLT | 7.74▲ | +0.13 (+1.71%) | 7.79 | 7.57 | 15,747 |
| KRRO | 14.06▲ | +0.06 (+0.43%) | 15.55 | 13.805 | 463,577 |
| KYNB | 7.25▼ | -0.38 (-4.98%) | 7.629 | 7.25 | 19,351 |
| LAZR | 43.31▲ | +43.22 (+48,022.22%) | 45.43 | 43.08 | 167,583 |
| LMNR | 13.33▲ | +0.11 (+0.83%) | 13.415 | 13.08 | 64,830 |
| LMNX | 23.5664▲ | +3.9176 (+19.94%) | 23.93 | 19.89 | 106,567 |
| LMT | 538.00▼ | -7.91 (-1.45%) | 545.70 | 535.17 | 637,730 |
| LVIG | 98.84▲ | +0.0547 (+0.06%) | 98.84 | 98.74 | 1,738 |
| MA | 533.10▼ | -6.29 (-1.17%) | 541.89 | 522.68 | 2,797,536 |
| MCK | 784.23▼ | -2.07 (-0.26%) | 789.10 | 776.00 | 1,130,513 |
| MNDO | 1.12▲ | +0.04 (+3.70%) | 1.1399 | 1.07 | 136,424 |
| MYHE | 24.94▲ | +0.045 (+0.18%) | 24.94 | 24.925 | 149 |
| NDIA | 27.4851▲ | +0.1851 (+0.68%) | 27.49 | 27.46 | 5,177 |
| NI | 47.05▼ | -0.77 (-1.61%) | 47.815 | 47.02 | 2,762,166 |
| NTST | 21.47▼ | -0.19 (-0.88%) | 21.68 | 21.445 | 1,783,188 |
| NUAG | 20.925▲ | +0.005 (+0.02%) | 20.925 | 20.91 | 6,378 |
| NUWE | 3.29▲ | +0.14 (+4.44%) | 3.47 | 3.0501 | 194,303 |
| OI | 10.04▲ | +0.25 (+2.55%) | 10.06 | 9.66 | 1,062,441 |
| OIO | 2.29▼ | -0.12 (-4.98%) | 2.5499 | 2.26 | 6,387 |
| OMC | 79.90▲ | +1.28 (+1.63%) | 80.235 | 78.455 | 2,531,558 |
| OPER | 100.155▲ | +0.04 (+0.04%) | 100.16 | 100.1423 | 1,971 |
| OPFI | 10.01▲ | +0.05 (+0.50%) | 10.17 | 9.945 | 804,802 |
| ORIC | 10.91▼ | -0.73 (-6.27%) | 12.06 | 10.895 | 2,622,017 |
| PCRX | 25.59▲ | +0.20 (+0.79%) | 25.715 | 25.00 | 285,913 |
| PFO | 9.25▲ | +0.02 (+0.22%) | 9.2899 | 9.234 | 24,073 |
| PREF | 19.00▲ | +0.015 (+0.08%) | 19.0165 | 18.99 | 248,457 |
| PROV | 17.11▼ | -0.10 (-0.58%) | 17.38 | 17.11 | 4,116 |
| QLTA | 47.34▲ | +0.01 (+0.02%) | 47.345 | 47.265 | 146,856 |
| RBLX | 57.03▲ | +1.62 (+2.92%) | 58.40 | 55.06 | 6,562,682 |
| ROP | 364.25▲ | +0.05 (+0.01%) | 366.66 | 356.44 | 691,017 |
| SAFT | 77.20▼ | -0.27 (-0.35%) | 77.4443 | 75.98 | 92,182 |
| SHG | 70.49▲ | +3.61 (+5.40%) | 70.87 | 69.58 | 285,701 |
| SHOP | 120.14▲ | +0.68 (+0.57%) | 121.54 | 115.71 | 7,244,065 |
| SNAL | 3.07▲ | +2.453 (+397.57%) | 3.2999 | 2.77 | 206,911 |
| SNFCA | 9.98▲ | +0.26 (+2.67%) | 9.99 | 9.78 | 23,742 |
| SRE | 92.95▼ | -0.11 (-0.12%) | 93.32 | 92.17 | 3,075,928 |
| TBLU | 52.0313▲ | +0.1432 (+0.28%) | 52.0313 | 51.68 | 790 |
| TCAL | 22.69▲ | +0.03 (+0.13%) | 22.73 | 22.5706 | 50,982 |
| TENX | 16.26▲ | +0.80 (+5.17%) | 16.61 | 15.282 | 1,501,749 |
| TFLO | 50.51▼ | -0.01 (-0.02%) | 50.52 | 50.51 | 1,041,185 |
| TLS | 4.94▲ | +0.04 (+0.82%) | 5.03 | 4.70 | 585,433 |
| TLX | 12.15▲ | +0.28 (+2.36%) | 12.2281 | 11.97 | 190,173 |
| TOST | 29.48▲ | +0.66 (+2.29%) | 29.945 | 28.17 | 8,522,050 |