Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 102.34▲ | +0.65 (+0.64%) | 103.41 | 102.18 | 1,656,392 |
| ACIW | 55.68▼ | -0.20 (-0.36%) | 56.70 | 55.28 | 850,666 |
| ACVF | 55.28▲ | +0.553 (+1.01%) | 55.34 | 55.181 | 6,100 |
| ADSK | 249.45▼ | -2.75 (-1.09%) | 252.53 | 246.52 | 1,175,204 |
| AER | 147.88▲ | +1.96 (+1.34%) | 148.63 | 146.875 | 604,005 |
| AFL | 120.93▲ | +0.42 (+0.35%) | 122.20 | 120.80 | 1,230,719 |
| ALLE | 178.22▼ | -0.76 (-0.42%) | 180.41 | 177.10 | 1,660,909 |
| AMT | 188.28▼ | -0.69 (-0.37%) | 191.19 | 187.28 | 4,164,756 |
| AMTB | 30.06 | +0.00 (+0.00%) | 30.58 | 29.86 | 530,590 |
| ASTL | 4.86▲ | +0.12 (+2.53%) | 4.9484 | 4.62 | 3,380,501 |
| ATOS | 2.45▼ | -0.15 (-5.77%) | 2.58 | 2.40 | 35,078 |
| AVBC | 23.03▲ | +0.37 (+1.63%) | 23.10 | 22.60 | 145,256 |
| BBSC | 85.3633▲ | +2.4412 (+2.94%) | 85.3633 | 85.35 | 738 |
| BDIV | 25.1309▲ | +0.1316 (+0.53%) | 25.16 | 25.1309 | 170 |
| BEAT | 0.4092▲ | +0.0159 (+4.04%) | 0.4096 | 0.3813 | 1,477,962 |
| BGDV | 31.14▲ | +0.2221 (+0.72%) | 31.19 | 31.11 | 1,369 |
| BGMS | 0.9524▼ | -0.0076 (-0.79%) | 0.9748 | 0.9298 | 6,107 |
| BIRK | 32.61▲ | +0.04 (+0.12%) | 32.71 | 31.76 | 1,967,636 |
| BMI | 155.95▲ | +4.71 (+3.11%) | 158.40 | 149.995 | 671,143 |
| BUD | 81.98▼ | -2.28 (-2.71%) | 82.58 | 81.42 | 2,942,342 |
| CAL | 12.92▼ | -0.03 (-0.23%) | 13.29 | 12.76 | 329,300 |
| CART | 60.88▲ | +4.44 (+7.87%) | 62.00 | 52.61 | 31,824,499 |
| CDZI | 4.34▲ | +0.005 (+0.12%) | 4.43 | 4.15 | 894,868 |
| CE | 48.08▲ | +0.37 (+0.78%) | 49.41 | 47.34 | 1,530,454 |
| CHGX | 33.6291▲ | +0.1906 (+0.57%) | 33.64 | 33.50 | 6,302 |
| CNP | 41.20▲ | +0.13 (+0.32%) | 41.315 | 40.98 | 5,438,714 |
| CRD.B | 12.04▲ | +0.18 (+1.52%) | 12.26 | 11.86 | 15,158 |
| CWCO | 27.24▼ | -0.55 (-1.98%) | 28.11 | 27.10 | 65,279 |
| DBX | 37.73▼ | -0.10 (-0.26%) | 38.218 | 37.015 | 2,985,206 |
| DEO | 94.41▼ | -1.56 (-1.63%) | 95.05 | 94.25 | 960,287 |
| DUTY | 28.72▲ | +0.84 (+3.01%) | 28.72 | 28.50 | 8,100 |
| EAGL | 35.95▼ | -0.26 (-0.72%) | 36.0645 | 35.80 | 335,859 |
| EFIV | 74.01▲ | +0.61 (+0.83%) | 74.14 | 73.61 | 86,224 |
| EPSN | 6.37▲ | +0.01 (+0.16%) | 6.40 | 6.18 | 65,087 |
| ESLG | 28.6446▲ | +0.2866 (+1.01%) | 28.67 | 28.52 | 3,561 |
| ESN | 20.95▲ | +0.099 (+0.47%) | 20.9973 | 20.90 | 84,544 |
| EVH | 4.53▼ | -0.27 (-5.62%) | 4.85 | 4.36 | 1,730,494 |
| EVRG | 84.61▲ | +0.18 (+0.21%) | 85.00 | 84.22 | 2,122,939 |
| EXFY | 2.51▼ | -0.08 (-3.09%) | 2.58 | 2.3735 | 695,863 |
| FBYD | 7.81▼ | -0.06 (-0.76%) | 8.06 | 7.64 | 39,338 |
| FCAP | 64.425▲ | +1.075 (+1.70%) | 65.09 | 63.20 | 22,915 |
| FEBO | 0.797▲ | +0.0968 (+13.82%) | 0.797 | 0.6301 | 4,797 |
| FTK | 24.62▲ | +0.72 (+3.01%) | 25.4299 | 24.27 | 173,784 |
| FTV | 60.78▲ | +0.53 (+0.88%) | 61.02 | 59.82 | 2,960,857 |
| FXN | 25.00▲ | +0.34 (+1.38%) | 25.075 | 24.56 | 738,286 |
| G | 40.48▼ | -0.35 (-0.86%) | 41.23 | 40.14 | 1,624,264 |
| GFR | 7.00▲ | +0.02 (+0.29%) | 7.00 | 6.78 | 736,098 |
| GLOB | 45.00▼ | -0.03 (-0.07%) | 45.8486 | 43.81 | 1,479,759 |
| GRNT | 5.91▲ | +0.05 (+0.85%) | 5.92 | 5.79 | 908,403 |
| HEFT | 26.68▼ | -0.0182 (-0.07%) | 26.79 | 26.61 | 13,894 |
| HON | 219.28▼ | -1.87 (-0.85%) | 223.81 | 217.82 | 3,256,806 |
| ICFI | 95.54▲ | +1.14 (+1.21%) | 97.0678 | 94.24 | 163,890 |
| IDA | 140.21▼ | -0.47 (-0.33%) | 141.54 | 139.99 | 392,327 |
| IIIV | 17.08▼ | -0.29 (-1.67%) | 17.49 | 16.92 | 265,087 |
| ILCV | 109.39▲ | +0.31 (+0.28%) | 109.62 | 109.2201 | 19,136 |
| INFY | 12.43▲ | +0.12 (+0.97%) | 12.555 | 12.252 | 18,882,672 |
| INGM | 28.48▲ | +0.79 (+2.85%) | 28.59 | 27.665 | 1,573,220 |
| INVN | 27.5923▼ | -0.0605 (-0.22%) | 27.77 | 27.37 | 3,110 |
| IUS | 70.3949▲ | +0.0549 (+0.08%) | 70.6717 | 70.24 | 45,446 |
| JCSE | 1.69▲ | +0.19 (+12.67%) | 1.69 | 1.50 | 18,836 |
| KAT | 59.222▼ | -0.10 (-0.17%) | 59.31 | 59.08 | 17,400 |
| KELYB | 26.50▲ | +0.50 (+1.92%) | 26.50 | 25.91 | 1,543 |
| KVYO | 20.71▼ | -0.40 (-1.89%) | 21.10 | 20.345 | 4,091,610 |
| LOCO | 14.58▲ | +0.16 (+1.11%) | 14.98 | 14.425 | 288,748 |
| LSAK | 4.12▲ | +0.05 (+1.23%) | 4.18 | 4.03 | 307,495 |
| LYFT | 17.06▲ | +0.12 (+0.71%) | 17.22 | 16.68 | 10,731,663 |
| MAS | 75.51▼ | -0.50 (-0.66%) | 76.37 | 75.15 | 2,221,431 |
| MCY | 101.64▼ | -1.21 (-1.18%) | 105.00 | 101.64 | 226,210 |
| MHIP | 21.22▲ | +0.055 (+0.26%) | 21.22 | 21.22 | 100 |
| MKL | 1,874.00▲ | +3.91 (+0.21%) | 1,899.3194 | 1,874.00 | 56,621 |
| MMSI | 94.20▲ | +0.90 (+0.96%) | 94.85 | 93.30 | 889,615 |
| NGG | 81.77▼ | -0.09 (-0.11%) | 82.2694 | 81.675 | 627,173 |
| NOG | 28.48▲ | +0.22 (+0.78%) | 28.73 | 27.91 | 1,319,524 |
| NOMD | 11.85▼ | -0.15 (-1.25%) | 12.015 | 11.74 | 842,521 |
| NSSC | 39.24▲ | +0.42 (+1.08%) | 39.40 | 38.68 | 309,224 |
| ORLY | 91.05▲ | +1.13 (+1.26%) | 91.53 | 89.49 | 5,317,419 |
| OSG | 4.80▲ | +0.05 (+1.05%) | 4.87 | 4.71 | 210,051 |
| OUSA | 62.59▲ | +0.09 (+0.14%) | 62.752 | 62.435 | 11,300 |
| PAC | 224.67▲ | +2.25 (+1.01%) | 227.68 | 218.90 | 129,412 |
| PBA | 50.31▼ | -0.03 (-0.06%) | 50.55 | 49.975 | 793,758 |
| PEBK | 43.57▲ | +0.09 (+0.21%) | 44.15 | 43.20 | 75,270 |
| PEZ | 98.73▲ | +0.7085 (+0.72%) | 98.76 | 98.13 | 456 |
| PHR | 12.61▼ | -0.09 (-0.71%) | 12.85 | 12.56 | 574,947 |
| PLBC | 63.56▲ | +0.36 (+0.57%) | 64.15 | 63.05 | 44,629 |
| PRDO | 32.71▼ | -1.19 (-3.51%) | 34.00 | 32.64 | 598,162 |
| QVAL | 63.5319▲ | +0.3849 (+0.61%) | 63.84 | 63.07 | 307,940 |
| RDCM | 10.21▲ | +0.04 (+0.39%) | 10.27 | 10.06 | 40,342 |
| RETO | 0.8252▲ | +0.0252 (+3.15%) | 0.8264 | 0.78 | 188,195 |
| RHP | 132.27▲ | +1.89 (+1.45%) | 132.62 | 128.10 | 518,376 |
| RVLV | 22.01▼ | -0.25 (-1.12%) | 22.61 | 22.00 | 503,544 |
| SAM | 201.48▼ | -0.80 (-0.40%) | 202.925 | 195.205 | 295,527 |
| SBIL | 100.34▲ | +0.02 (+0.02%) | 100.35 | 100.335 | 150,579 |
| SHAK | 64.89▼ | -0.27 (-0.41%) | 67.115 | 63.53 | 1,003,689 |
| SNPE | 69.88▲ | +0.55 (+0.79%) | 70.10 | 69.55 | 167,808 |
| SO | 92.57▼ | -0.32 (-0.34%) | 93.395 | 92.22 | 4,694,611 |
| STFS | 4.68▲ | +0.11 (+2.41%) | 4.7042 | 4.5349 | 56,540 |
| STLD | 237.55▼ | -3.98 (-1.65%) | 245.0879 | 231.06 | 1,490,537 |
| STNC | 37.131▲ | +0.0856 (+0.23%) | 37.24 | 37.10 | 1,100 |
| SURE | 154.6034▲ | +0.3853 (+0.25%) | 154.6034 | 154.06 | 1,363 |
| TDY | 645.47▲ | +20.06 (+3.21%) | 653.88 | 627.6901 | 431,086 |