Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 230.24▲ | +5.87 (+2.62%) | 230.79 | 224.52 | 4,872,900 |
| ADSE | 12.46▲ | +0.27 (+2.21%) | 12.50 | 12.39 | 4,685 |
| AEG | 7.86▼ | -0.08 (-1.01%) | 7.94 | 7.81 | 7,146,100 |
| AEM | 169.18▼ | -0.59 (-0.35%) | 172.04 | 168.21 | 1,172,300 |
| AFG | 131.70▼ | -1.51 (-1.13%) | 133.975 | 130.00 | 300,488 |
| AGMI | 60.635▲ | +0.005 (+0.01%) | 61.18 | 60.635 | 2,070 |
| AGQI | 16.3894▲ | +0.1466 (+0.90%) | 16.39 | 16.3015 | 19,214 |
| ALHC | 19.10▲ | +0.01 (+0.05%) | 19.50 | 19.03 | 1,857,466 |
| ALLO | 1.52▲ | +0.18 (+13.43%) | 1.52 | 1.33 | 3,429,231 |
| AMPL | 10.64▲ | +0.215 (+2.06%) | 10.67 | 10.2975 | 1,044,168 |
| APLE | 11.80▲ | +0.02 (+0.17%) | 11.9414 | 11.70 | 1,457,538 |
| ARES | 162.05▲ | +2.13 (+1.33%) | 163.79 | 159.26 | 1,715,400 |
| ARL | 15.98▲ | +0.64 (+4.17%) | 15.98 | 15.00 | 528 |
| ASIC | 18.70▼ | -0.05 (-0.27%) | 18.97 | 18.66 | 79,064 |
| AVMV | 70.88▲ | +0.9362 (+1.34%) | 70.959 | 70.155 | 12,792 |
| BC | 70.11▲ | +1.78 (+2.61%) | 70.87 | 68.1514 | 1,126,214 |
| BGIG | 32.487▲ | +0.167 (+0.52%) | 32.514 | 32.33 | 15,100 |
| BLUI | 25.48▲ | +0.0495 (+0.19%) | 25.49 | 25.45 | 1,068 |
| CAAA | 20.642▲ | +0.062 (+0.30%) | 20.65 | 20.5905 | 3,801 |
| CAPR | 29.96▲ | +23.60 (+371.07%) | 40.37 | 21.50 | 56,959,102 |
| CARL | 16.99▲ | +1.88 (+12.44%) | 17.19 | 14.83 | 97,639 |
| CATY | 49.61▲ | +1.00 (+2.06%) | 49.89 | 48.80 | 419,753 |
| CCOR | 26.63▲ | +0.113 (+0.43%) | 26.645 | 26.62 | 5,400 |
| CGV | 14.826▲ | +0.011 (+0.07%) | 14.89 | 14.79 | 3,100 |
| CHCI | 13.49▲ | +0.06 (+0.45%) | 13.82 | 13.19 | 39,395 |
| CHYM | 22.53▲ | +0.64 (+2.92%) | 22.69 | 21.23 | 2,600,381 |
| COSO | 22.67▲ | +0.07 (+0.31%) | 22.72 | 22.20 | 72,800 |
| CPAY | 299.89▲ | +4.94 (+1.67%) | 300.14 | 294.835 | 394,812 |
| CPF | 30.47▲ | +0.37 (+1.23%) | 31.04 | 29.885 | 151,703 |
| CPHY | 51.0671▲ | +0.1271 (+0.25%) | 51.0671 | 51.0671 | 142 |
| CSWC | 21.82▲ | +0.55 (+2.59%) | 21.85 | 21.24 | 509,165 |
| CVU | 2.87▲ | +0.11 (+3.99%) | 2.98 | 2.73 | 144,900 |
| CVY | 26.96▲ | +0.17 (+0.63%) | 27.03 | 26.87 | 7,896 |
| DFJ | 94.6644▼ | -0.0856 (-0.09%) | 94.69 | 94.09 | 5,409 |
| DFSI | 41.905▲ | +0.195 (+0.47%) | 41.92 | 41.60 | 69,000 |
| DFVX | 74.389▲ | +0.488 (+0.66%) | 74.49 | 74.011 | 13,400 |
| DTST | 4.39 | +0.00 (+0.00%) | 4.4585 | 4.35 | 20,538 |
| DWM | 67.5798▲ | +0.2798 (+0.42%) | 67.6132 | 67.31 | 10,524 |
| EAT | 142.07▼ | -6.96 (-4.67%) | 150.00 | 140.91 | 2,003,568 |
| EFAS | 18.835 | +0.00 (+0.00%) | 18.855 | 18.74 | 11,037 |
| ELD | 29.02▲ | +0.21 (+0.73%) | 29.04 | 28.83 | 19,598 |
| ETHO | 66.3073▲ | +0.7112 (+1.08%) | 66.3073 | 65.56 | 6,249 |
| FBNC | 51.71▲ | +1.07 (+2.11%) | 51.92 | 50.82 | 155,620 |
| FEAC | 28.966▲ | +0.097 (+0.34%) | 28.974 | 28.902 | 900 |
| FLOW | 35.738▲ | +0.421 (+1.19%) | 35.738 | 35.65 | 200 |
| FMX | 102.28▲ | +0.53 (+0.52%) | 102.37 | 98.76 | 600,300 |
| FNLC | 26.14▲ | +0.81 (+3.20%) | 26.20 | 25.66 | 19,107 |
| FQAL | 75.82▲ | +0.12 (+0.16%) | 76.00 | 75.50 | 15,062 |
| FTAG | 26.02▼ | -0.09 (-0.34%) | 26.0401 | 26.02 | 3,077 |
| FVD | 46.13▲ | +0.14 (+0.30%) | 46.305 | 46.05 | 413,440 |
| FXO | 59.735▲ | +0.675 (+1.14%) | 59.735 | 59.15 | 56,176 |
| GAB | 6.22▲ | +0.02 (+0.32%) | 6.24 | 6.19 | 400,500 |
| GAIN | 13.94▼ | -0.08 (-0.57%) | 14.02 | 13.87 | 102,200 |
| GCBC | 23.00▲ | +0.80 (+3.60%) | 23.44 | 22.40 | 14,771 |
| GDXJ | 106.75▼ | -0.54 (-0.50%) | 109.17 | 106.51 | 4,555,797 |
| GEND | 11.527▲ | +0.1521 (+1.34%) | 11.55 | 11.52 | 4,200 |
| GREK | 66.37▼ | -0.27 (-0.41%) | 66.49 | 65.87 | 96,125 |
| GROY | 4.16▼ | -0.02 (-0.48%) | 4.276 | 4.10 | 1,988,265 |
| GSEU | 44.64▲ | +0.1658 (+0.37%) | 44.68 | 44.49 | 9,838 |
| GSHD | 75.91▼ | -0.06 (-0.08%) | 77.035 | 74.78 | 345,258 |
| GUTS | 1.92▲ | +0.08 (+4.35%) | 1.935 | 1.68 | 7,668,742 |
| HDV | 123.44▲ | +1.00 (+0.82%) | 123.67 | 122.78 | 613,122 |
| HIPS | 11.90▲ | +0.084 (+0.71%) | 11.9043 | 11.73 | 48,969 |
| HNNA | 10.33▲ | +0.17 (+1.67%) | 10.34 | 10.17 | 3,198 |
| HTB | 41.89▲ | +0.89 (+2.17%) | 42.045 | 41.37 | 34,255 |
| HYDW | 47.343▲ | +0.033 (+0.07%) | 47.38 | 47.298 | 10,200 |
| IAT | 53.49▲ | +1.26 (+2.41%) | 53.51 | 52.32 | 125,567 |
| ICAP | 27.96▲ | +0.395 (+1.43%) | 27.96 | 27.7567 | 8,958 |
| IDEV | 82.03▲ | +0.49 (+0.60%) | 82.035 | 81.59 | 3,357,700 |
| IEUR | 69.93▲ | +0.46 (+0.66%) | 69.935 | 69.595 | 517,577 |
| IJS | 114.76▲ | +1.61 (+1.42%) | 114.91 | 113.43 | 136,086 |
| IMAY | 29.4224▲ | +0.0839 (+0.29%) | 29.4224 | 29.36 | 13,282 |
| INCE | 60.6562▲ | +0.5034 (+0.84%) | 60.764 | 60.30 | 9,231 |
| INCM | 28.07▲ | +0.13 (+0.47%) | 28.16 | 27.91 | 247,500 |
| INKM | 33.5002▲ | +0.1153 (+0.35%) | 33.5002 | 33.48 | 1,670 |
| JFLI | 51.7872▲ | +0.1522 (+0.29%) | 51.83 | 51.571 | 8,323 |
| JPMB | 40.586▲ | +0.116 (+0.29%) | 40.59 | 40.48 | 2,821 |
| JPUS | 124.805▲ | +0.399 (+0.32%) | 124.952 | 124.78 | 5,298 |
| JPY | 31.865▼ | -0.0449 (-0.14%) | 31.883 | 31.69 | 829 |
| KDRN | 23.555▲ | +0.046 (+0.20%) | 23.555 | 23.555 | 3 |
| KLIC | 47.00▲ | +1.87 (+4.14%) | 47.16 | 44.9101 | 632,521 |
| KRNY | 7.42▲ | +0.40 (+5.70%) | 7.44 | 7.005 | 373,536 |
| KTTA | 1.17▼ | -0.02 (-1.68%) | 1.33 | 1.141 | 1,972,200 |
| LPRE | 26.34▲ | +0.0614 (+0.23%) | 26.50 | 26.245 | 204,565 |
| LSPD | 11.33▲ | +0.15 (+1.34%) | 11.36 | 11.12 | 431,343 |
| LTRX | 5.62▲ | +0.25 (+4.66%) | 5.89 | 5.18 | 687,335 |
| MAMA | 11.67▼ | -0.21 (-1.77%) | 11.90 | 11.57 | 219,600 |
| MBIN | 34.46▲ | +1.45 (+4.39%) | 34.66 | 32.78 | 157,800 |
| MDV | 14.67▲ | +0.16 (+1.10%) | 14.69 | 14.51 | 27,849 |
| MGM | 35.54▲ | +0.20 (+0.57%) | 35.95 | 35.29 | 2,503,197 |
| MGOV | 20.60▲ | +0.04 (+0.19%) | 20.69 | 20.54 | 21,100 |
| MIDE | 33.072▲ | +0.188 (+0.57%) | 33.072 | 33.02 | 400 |
| MIN | 2.65▼ | -0.01 (-0.38%) | 2.66 | 2.64 | 126,500 |
| MORT | 10.87▲ | +0.09 (+0.83%) | 10.879 | 10.79 | 454,206 |
| MSIF | 14.06▲ | +0.08 (+0.57%) | 14.20 | 13.94 | 190,400 |
| MSLC | 55.49▲ | +0.217 (+0.39%) | 55.55 | 55.21 | 63,600 |
| NCLO | 25.05▲ | +0.027 (+0.11%) | 25.10 | 25.019 | 58,100 |
| NDRA | 5.957▼ | -0.033 (-0.55%) | 6.235 | 5.51 | 51,500 |
| NECB | 22.08▲ | +0.73 (+3.42%) | 22.09 | 21.40 | 52,309 |
| NIQ | 15.52▲ | +0.39 (+2.58%) | 15.56 | 15.095 | 555,413 |