Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AENT | 6.53▼ | -0.19 (-2.83%) | 6.945 | 6.21 | 66,019 |
| ARDX | 5.55▼ | -0.02 (-0.36%) | 5.80 | 5.50 | 2,903,261 |
| AVBP | 20.06▲ | +0.03 (+0.15%) | 21.07 | 19.99 | 192,410 |
| BOH | 63.70▼ | -0.08 (-0.13%) | 65.14 | 63.395 | 182,928 |
| BSCP | 20.73 | +0.00 (+0.00%) | 20.75 | 20.73 | 1,672,505 |
| BSCQ | 19.605▼ | -0.005 (-0.03%) | 19.61 | 19.60 | 902,232 |
| BSTZ | 21.03▼ | -0.29 (-1.36%) | 21.9899 | 20.9517 | 293,950 |
| CAC | 38.23▼ | -0.21 (-0.55%) | 39.32 | 38.05 | 44,480 |
| CHCT | 14.42▼ | -0.20 (-1.37%) | 14.77 | 14.40 | 204,169 |
| DAY | 68.87▼ | -0.10 (-0.14%) | 69.12 | 68.84 | 3,561,700 |
| DBI | 3.36▼ | -0.04 (-1.18%) | 3.52 | 3.29 | 589,100 |
| DNTH | 40.39▼ | -0.40 (-0.98%) | 43.34 | 40.37 | 823,147 |
| DRIP | 8.87▲ | +0.41 (+4.85%) | 8.88 | 8.0335 | 7,317,398 |
| EPWK | 1.62▼ | -0.11 (-6.36%) | 1.82 | 1.46 | 723,483 |
| EZGO | 1.9075▲ | +1.8225 (+2,144.12%) | 2.035 | 1.7425 | 119,655 |
| FBRX | 20.46▲ | +1.75 (+9.35%) | 21.9899 | 19.00 | 305,266 |
| FSK | 15.25▼ | -0.02 (-0.13%) | 15.54 | 15.20 | 2,254,000 |
| GSY | 50.35▲ | +0.02 (+0.04%) | 50.35 | 50.34 | 520,843 |
| HST | 16.81▼ | -0.19 (-1.12%) | 17.26 | 16.77 | 7,090,100 |
| IONZ | 6.42▲ | +1.42 (+28.40%) | 6.49 | 4.65 | 34,077,460 |
| JWEL | 2.36▲ | +0.03 (+1.29%) | 2.36 | 2.17 | 23,300 |
| KLRS | 6.90▲ | +0.22 (+3.29%) | 7.14 | 6.54 | 349,131 |
| KZIA | 7.48▼ | -0.26 (-3.36%) | 7.98 | 7.09 | 660,800 |
| LEXX | 1.105▲ | +0.005 (+0.45%) | 1.19 | 1.09 | 294,700 |
| MBI | 7.41▼ | -0.23 (-3.01%) | 7.81 | 7.395 | 320,453 |
| MCS | 14.75▼ | -0.15 (-1.01%) | 15.14 | 14.69 | 212,600 |
| MTG | 28.00▲ | +0.18 (+0.65%) | 28.41 | 27.82 | 1,173,200 |
| NAII | 3.10▲ | +0.05 (+1.64%) | 3.137 | 2.981 | 17,972 |
| OBK | 34.29▲ | +0.23 (+0.68%) | 34.88 | 34.17 | 113,194 |
| ONIT | 42.56▼ | -0.83 (-1.91%) | 44.35 | 42.56 | 52,417 |
| PATK | 99.24▲ | +0.81 (+0.82%) | 100.935 | 98.17 | 217,439 |
| PCLO | 24.945▼ | -0.09 (-0.36%) | 24.951 | 24.93 | 700 |
| PDEX | 30.83▲ | +1.92 (+6.64%) | 31.99 | 29.29 | 49,787 |
| PLNT | 104.98▲ | +0.89 (+0.86%) | 106.70 | 104.01 | 957,960 |
| PST | 21.9849▼ | -0.1062 (-0.48%) | 22.043 | 21.98 | 3,995 |
| SBLK | 18.79▼ | -0.26 (-1.36%) | 19.565 | 18.74 | 1,370,683 |
| SBRA | 18.55▼ | -0.06 (-0.32%) | 18.90 | 18.53 | 3,042,585 |
| SDS | 75.85▲ | +61.13 (+415.29%) | 75.95 | 70.73 | 4,486,029 |
| SELF | 5.04▼ | -0.02 (-0.40%) | 5.11 | 5.02 | 18,817 |
| SLM | 26.91▼ | -0.25 (-0.92%) | 27.66 | 26.53 | 2,004,213 |
| SLVM | 44.73▲ | +0.19 (+0.43%) | 46.20 | 44.075 | 451,693 |
| SPXU | 57.76▲ | +43.95 (+318.25%) | 57.90 | 52.045 | 12,416,752 |
| SQQQ | 80.92▲ | +65.80 (+435.19%) | 81.26 | 70.24 | 57,755,300 |
| SRTY | 54.39▲ | +41.50 (+321.96%) | 54.52 | 47.8419 | 1,364,199 |
| TBLL | 105.84▲ | +0.02 (+0.02%) | 105.85 | 105.84 | 106,500 |
| TNGX | 8.90▲ | +0.615 (+7.42%) | 9.07 | 8.50 | 3,404,623 |
| TRC | 15.83▼ | -0.09 (-0.57%) | 16.1299 | 15.79 | 52,887 |
| TZA | 9.51▲ | +0.49 (+5.43%) | 9.535 | 8.36 | 86,757,083 |
| UHT | 39.67▲ | +0.43 (+1.10%) | 39.715 | 39.1601 | 63,061 |
| UVSP | 30.23▲ | +0.09 (+0.30%) | 30.93 | 30.18 | 116,075 |
| WAFD | 31.60▲ | +0.36 (+1.15%) | 32.13 | 31.26 | 2,578,600 |
| WS | 30.70▼ | -0.59 (-1.89%) | 32.23 | 30.70 | 169,693 |
| XTIA | 1.33▼ | -0.06 (-4.32%) | 1.455 | 1.33 | 1,110,410 |
| YOU | 33.98▼ | -0.14 (-0.41%) | 34.58 | 33.73 | 1,325,200 |
| ZWS | 45.41▼ | -0.04 (-0.09%) | 46.82 | 45.32 | 565,217 |