Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHMA | 1.20▼ | -0.06 (-4.76%) | 1.2998 | 1.20 | 142,935 |
| ARGT | 97.80▼ | -1.19 (-1.20%) | 98.51 | 96.77 | 375,315 |
| AXON | 490.12▲ | +13.24 (+2.78%) | 493.67 | 456.6127 | 1,276,701 |
| BJDX | 4.34▲ | +2.17 (+100.00%) | 7.00 | 3.7056 | 73,984,668 |
| BRTX | 0.3544▼ | -0.052 (-12.80%) | 0.3965 | 0.33 | 4,666,668 |
| BSBK | 9.06▲ | +0.50 (+5.84%) | 9.20 | 8.60 | 79,085 |
| CODA | 12.93▼ | -0.25 (-1.90%) | 13.50 | 12.925 | 114,209 |
| COYY | 20.7148▲ | +17.2248 (+493.55%) | 20.8299 | 20.10 | 70,911 |
| CRI | 39.80▲ | +1.41 (+3.67%) | 39.84 | 38.30 | 850,189 |
| ECX | 1.24▲ | +0.04 (+3.33%) | 1.24 | 1.15 | 1,401,866 |
| ELTK | 10.14▲ | +0.67 (+7.07%) | 10.5199 | 9.48 | 22,321 |
| ETHD | 71.35▲ | +6.08 (+9.32%) | 72.94 | 66.83 | 575,058 |
| FCXG | 17.4159▲ | +2.1206 (+13.86%) | 17.52 | 16.245 | 109,141 |
| FJET | 8.65▼ | -0.85 (-8.95%) | 9.1899 | 8.30 | 4,430,653 |
| FLMI | 25.04▲ | +0.04 (+0.16%) | 25.07 | 25.00 | 945,152 |
| GIGM | 1.44▼ | -0.03 (-2.04%) | 1.4767 | 1.44 | 1,914 |
| GLMD | 0.6911▼ | -0.0361 (-4.96%) | 0.76 | 0.6901 | 152,829 |
| GMHS | 0.96▼ | -0.02 (-2.04%) | 1.0484 | 0.912 | 19,399 |
| GPUS | 0.2309▲ | +0.0541 (+30.60%) | 0.2581 | 0.193 | 292,594,805 |
| HCC | 110.28▲ | +4.03 (+3.79%) | 110.39 | 105.77 | 1,793,046 |
| HHH | 63.14▲ | +0.25 (+0.40%) | 63.49 | 62.45 | 300,300 |
| HODU | 10.07▼ | -0.6372 (-5.95%) | 10.37 | 9.6285 | 204,979 |
| HOOG | 24.49▼ | -1.51 (-5.81%) | 25.2199 | 23.37 | 752,652 |
| HOOX | 27.79▼ | -1.6119 (-5.48%) | 28.50 | 26.47 | 127,217 |
| IBM | 329.23▲ | +8.81 (+2.75%) | 332.41 | 310.109 | 17,092,918 |
| KBSX | 1.30 | +0.00 (+0.00%) | 1.30 | 1.285 | 1,640 |
| KVUE | 17.32▼ | -0.03 (-0.17%) | 17.47 | 17.15 | 17,697,349 |
| MCS | 19.95▼ | -0.12 (-0.60%) | 20.09 | 19.275 | 133,765 |
| METD | 16.7522▲ | +0.0896 (+0.54%) | 16.76 | 16.45 | 169,384 |
| MTYY | 22.99▲ | +19.0557 (+484.35%) | 23.01 | 20.88 | 3,717 |
| NOWL | 7.57▼ | -1.06 (-12.28%) | 8.22 | 7.14 | 33,440,336 |
| ODFL | 229.08▲ | +0.55 (+0.24%) | 229.70 | 224.16 | 1,701,203 |
| OPTX | 13.23▲ | +2.39 (+22.05%) | 13.3856 | 10.5001 | 2,128,065 |
| QH | 4.55▼ | -1.62 (-26.26%) | 4.87 | 4.2701 | 57,254 |
| RVSB | 5.61▲ | +0.09 (+1.63%) | 5.6799 | 5.49 | 41,563 |
| RXL | 45.1342▼ | -0.8002 (-1.74%) | 45.525 | 44.635 | 4,975 |
| SBIL | 100.12▲ | +0.02 (+0.02%) | 100.12 | 100.09 | 263,062 |
| SETH | 50.15▲ | +2.23 (+4.65%) | 50.525 | 48.495 | 62,632 |
| SLXN | 4.99▲ | +0.01 (+0.20%) | 5.05 | 4.3358 | 89,652 |
| TKO | 204.59▼ | -3.88 (-1.86%) | 208.19 | 203.07 | 1,139,197 |
| TRNS | 90.56▲ | +2.47 (+2.80%) | 90.85 | 86.22 | 150,782 |
| TSYY | 23.86▲ | +20.87 (+697.99%) | 23.94 | 20.28 | 213,992 |
| USDU | 26.23▼ | -0.01 (-0.04%) | 26.26 | 26.1931 | 356,553 |
| VVV | 33.94▲ | +0.51 (+1.53%) | 34.409 | 33.18 | 1,185,576 |
| WW | 15.98▼ | -0.80 (-4.77%) | 17.485 | 15.90 | 274,489 |
| XBIO | 3.38▲ | +0.07 (+2.11%) | 3.45 | 3.29 | 39,452 |
| XLVI | 24.7372▼ | -0.1822 (-0.73%) | 24.98 | 24.63 | 20,252 |