Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPT | 27.89▼ | -0.17 (-0.61%) | 28.35 | 27.60 | 1,079,717 |
| AEON | 0.264▲ | +0.0023 (+0.88%) | 0.285 | 0.26 | 1,282,500 |
| ALLT | 8.47▲ | +0.16 (+1.93%) | 8.5699 | 8.31 | 434,144 |
| AMDG | 135.7486▼ | -4.4332 (-3.16%) | 140.00 | 133.495 | 18,390 |
| AMDL | 80.30▼ | -2.33 (-2.82%) | 82.79 | 78.38 | 1,817,541 |
| ATER | 0.635▼ | -0.0222 (-3.38%) | 0.66 | 0.6301 | 127,267 |
| BMR | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.32 | 20,211 |
| CCOM | 23.8122▲ | +0.2288 (+0.97%) | 23.8122 | 23.8122 | 23 |
| CFND | 3.17▼ | -0.08 (-2.46%) | 3.2644 | 3.06 | 50,194 |
| CHPS | 89.15▼ | -1.62 (-1.78%) | 90.51 | 88.285 | 44,082 |
| COHU | 64.48▼ | -0.06 (-0.09%) | 64.91 | 62.465 | 621,758 |
| DECO | 79.3429▼ | -1.3058 (-1.62%) | 80.39 | 79.3429 | 2,038 |
| DFTT | 31.1241▼ | -0.0779 (-0.25%) | 31.1241 | 31.00 | 2,431 |
| DOCN | 141.21▼ | -4.79 (-3.28%) | 146.5948 | 138.27 | 2,086,940 |
| EBS | 6.67▼ | -0.09 (-1.33%) | 6.86 | 6.58 | 1,055,078 |
| ECHX | 8.4706▼ | -0.5195 (-5.78%) | 8.85 | 8.47 | 13,639 |
| EDTK | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.035 | 5,596 |
| EFXT | 23.11▲ | +0.72 (+3.22%) | 23.28 | 22.32 | 404,258 |
| FAC | 6.44▲ | +0.29 (+4.72%) | 6.69 | 6.23 | 671,769 |
| FBY | 9.89▲ | +0.06 (+0.61%) | 10.135 | 9.88 | 150,740 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.60 | 25.58 | 1,454,204 |
| FSLY | 29.65▲ | +3.57 (+13.69%) | 31.33 | 24.04 | 29,855,336 |
| FTXL | 251.32▼ | -2.55 (-1.00%) | 253.56 | 247.6111 | 119,377 |
| FXHO | 10.96▼ | -0.05 (-0.45%) | 11.35 | 10.305 | 43,883 |
| GCDT | 0.511▲ | +0.1704 (+50.03%) | 0.8511 | 0.335 | 188,111,655 |
| KAZR | 2.71▲ | +0.06 (+2.26%) | 2.7826 | 2.60 | 308,767 |
| KEYS | 353.36▲ | +6.04 (+1.74%) | 353.67 | 340.87 | 1,421,971 |
| KORU | 21.27▼ | -2.50 (-10.52%) | 22.525 | 20.98 | 18,213,883 |
| LSTA | 1.435▼ | -0.045 (-3.04%) | 1.50 | 1.40 | 77,241 |
| MRAL | 51.05▼ | -2.1843 (-4.10%) | 53.285 | 50.555 | 54,392 |
| MUU | 37.19▼ | -1.73 (-4.45%) | 39.56 | 36.64 | 20,203,000 |
| MWC | 1.80▼ | -0.06 (-3.23%) | 1.89 | 1.72 | 112,319 |
| NVDY | 12.66▼ | -0.10 (-0.78%) | 12.765 | 12.60 | 1,429,800 |
| PEXL | 73.7147▼ | -0.6391 (-0.86%) | 73.7147 | 73.7147 | 164 |
| PRLB | 89.13▼ | -0.33 (-0.37%) | 89.9799 | 87.55 | 176,430 |
| QFLR | 36.0752▼ | -0.0848 (-0.23%) | 36.1456 | 36.06 | 29,014 |
| QTR | 34.8258▼ | -0.2722 (-0.78%) | 34.8258 | 34.75 | 607 |
| QTUM | 152.45▼ | -1.98 (-1.28%) | 154.61 | 151.7007 | 396,033 |
| RAAA | 25.11▲ | +0.005 (+0.02%) | 25.11 | 25.0939 | 1,196 |
| REFR | 0.7138▼ | -0.0656 (-8.42%) | 0.7602 | 0.658 | 224,262 |
| SANM | 221.89▲ | +6.12 (+2.84%) | 224.65 | 213.50 | 884,422 |
| SIMO | 276.53▼ | -6.73 (-2.38%) | 281.04 | 267.4551 | 557,363 |
| SMN | 20.4342▲ | +0.0948 (+0.47%) | 20.4342 | 20.29 | 445 |
| SPMO | 151.92▼ | -1.38 (-0.90%) | 153.38 | 151.04 | 2,568,776 |
| SYM | 43.69▼ | -1.38 (-3.06%) | 45.39 | 43.67 | 1,670,191 |
| TWI | 7.24▼ | -0.25 (-3.34%) | 7.48 | 7.24 | 409,285 |
| XEY | 20.18▼ | -0.225 (-1.10%) | 20.18 | 20.18 | 37 |
| XPND | 39.7351▼ | -0.0408 (-0.10%) | 39.7351 | 39.59 | 1,756 |