Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEP | 20.3145▲ | +0.0042 (+0.02%) | 20.43 | 20.3145 | 655 |
| ACVF | 55.77▲ | +0.07 (+0.13%) | 56.20 | 55.77 | 3,746 |
| AEO | 17.82▼ | -0.26 (-1.44%) | 18.43 | 17.79 | 2,534,807 |
| ALSN | 118.13▼ | -4.49 (-3.66%) | 124.00 | 117.545 | 653,475 |
| APA | 34.66▼ | -1.14 (-3.18%) | 35.95 | 34.535 | 5,389,201 |
| ARP | 33.1701▲ | +0.1379 (+0.42%) | 33.29 | 33.1701 | 14,962 |
| ASC | 16.44▼ | -0.47 (-2.78%) | 17.4199 | 16.41 | 486,710 |
| BETH | 35.9339▲ | +0.4207 (+1.18%) | 35.9339 | 35.38 | 4,657 |
| BFAP | 14.324▲ | +0.049 (+0.34%) | 14.324 | 14.324 | 100 |
| BGMS | 1.04▲ | +0.06 (+6.12%) | 1.04 | 0.9159 | 92,251 |
| BITW | 41.74▲ | +0.46 (+1.11%) | 41.8361 | 41.12 | 23,726 |
| BKCI | 54.8787▲ | +0.0561 (+0.10%) | 54.969 | 54.85 | 3,589 |
| BLDX | 26.3047▼ | -0.0728 (-0.28%) | 26.3047 | 26.27 | 1,027 |
| BLUC | 32.03▼ | -0.09 (-0.28%) | 32.3099 | 32.03 | 39,465 |
| CCFE | 28.8696▼ | -0.097 (-0.33%) | 28.8696 | 28.8696 | 17 |
| CGAU | 19.46▲ | +1.31 (+7.22%) | 19.63 | 18.8501 | 1,801,223 |
| CLOA | 51.80▼ | -0.02 (-0.04%) | 51.82 | 51.78 | 529,816 |
| CLOD | 34.0608▼ | -0.2283 (-0.67%) | 34.52 | 34.0608 | 1,060 |
| CME | 264.78▲ | +2.15 (+0.82%) | 265.9498 | 259.24 | 1,728,004 |
| CPXR | 33.7601▲ | +1.0651 (+3.26%) | 34.01 | 33.1064 | 34,115 |
| CRMG | 5.96▲ | +0.11 (+1.88%) | 6.10 | 5.825 | 3,492,176 |
| CTNT | 1.90▼ | -0.01 (-0.52%) | 1.9397 | 1.80 | 173,052 |
| DGT | 191.087▼ | -0.103 (-0.05%) | 191.6499 | 190.885 | 5,840 |
| DIM | 88.8544▲ | +0.1684 (+0.19%) | 89.075 | 88.785 | 1,531 |
| DIVI | 44.28▲ | +0.08 (+0.18%) | 44.5491 | 44.25 | 178,610 |
| DRIO | 7.66▲ | +0.79 (+11.50%) | 7.66 | 6.695 | 17,005 |
| DTAN | 33.445▼ | -0.025 (-0.07%) | 33.445 | 33.445 | 100 |
| DXIV | 73.2519▲ | +0.3616 (+0.50%) | 73.5699 | 73.2519 | 5,131 |
| EDGH | 33.5275▲ | +0.6191 (+1.88%) | 33.5799 | 33.36 | 21,919 |
| EFIV | 75.14▲ | +0.06 (+0.08%) | 75.9201 | 75.14 | 35,131 |
| ELOX | 17.88▼ | -0.55 (-2.98%) | 19.30 | 16.5379 | 58,546 |
| ENSC | 0.362▼ | -0.0222 (-5.78%) | 0.40 | 0.3127 | 7,565,164 |
| EPI | 43.51▼ | -0.15 (-0.34%) | 43.65 | 43.445 | 289,634 |
| ETN | 447.28▲ | +2.51 (+0.56%) | 453.4999 | 443.6701 | 2,177,120 |
| EWD | 53.54▼ | -0.01 (-0.02%) | 53.80 | 53.54 | 84,546 |
| EWQ | 47.54▲ | +0.01 (+0.02%) | 47.645 | 47.435 | 216,407 |
| EXE | 90.82▼ | -2.25 (-2.42%) | 93.93 | 90.52 | 2,463,253 |
| EXEQ | 28.01▲ | +0.0508 (+0.18%) | 28.01 | 28.01 | 100 |
| FACT | 10.66▼ | -0.0007 (-0.01%) | 10.66 | 10.6525 | 640 |
| FGNX | 7.82▲ | +0.11 (+1.43%) | 7.94 | 6.97 | 61,972 |
| FISV | 54.11▼ | -1.67 (-2.99%) | 56.6299 | 53.64 | 11,642,461 |
| FMCE | 29.0119▼ | -0.0951 (-0.33%) | 29.02 | 29.0119 | 133 |
| GCO | 39.26▼ | -0.24 (-0.61%) | 40.185 | 39.22 | 92,984 |
| GDLC | 29.24▲ | +0.2405 (+0.83%) | 29.30 | 28.87 | 42,042 |
| GEVO | 1.53▼ | -0.02 (-1.29%) | 1.59 | 1.515 | 3,106,215 |
| GFF | 102.81▲ | +9.23 (+9.86%) | 104.69 | 97.04 | 785,433 |
| GMMA | 22.0126▼ | -0.0185 (-0.08%) | 22.0126 | 22.0126 | 120 |
| GMMF | 100.27▼ | -0.045 (-0.04%) | 100.27 | 100.26 | 31,001 |
| GMOD | 27.91▲ | +0.0088 (+0.03%) | 27.965 | 27.88 | 7,590 |
| GNR | 73.33▲ | +0.37 (+0.51%) | 73.93 | 73.25 | 132,426 |
| HAP | 72.0519▲ | +0.4129 (+0.58%) | 72.68 | 72.0517 | 7,158 |
| HQI | 12.81▼ | -0.37 (-2.81%) | 13.405 | 12.81 | 5,720 |
| HUYA | 2.43▼ | -0.12 (-4.71%) | 2.58 | 2.43 | 304,898 |
| HWH | 1.45▲ | +0.02 (+1.40%) | 1.455 | 1.41 | 3,212 |
| IDMO | 62.23▲ | +0.17 (+0.27%) | 62.545 | 62.15 | 461,266 |
| IGGY | 29.695▲ | +0.0554 (+0.19%) | 29.695 | 29.695 | 100 |
| INHD | 9.04▼ | -0.08 (-0.88%) | 9.97 | 8.91 | 536,859 |
| INVX | 30.44▼ | -1.19 (-3.76%) | 31.4587 | 29.57 | 605,410 |
| IPAC | 84.92▲ | +0.36 (+0.43%) | 85.6498 | 84.92 | 79,494 |
| IQSZ | 32.428▲ | +0.0068 (+0.02%) | 32.428 | 32.428 | 100 |
| ISPR | 1.59▲ | +0.01 (+0.63%) | 1.88 | 1.5274 | 67,893 |
| IT | 186.41▲ | +0.62 (+0.33%) | 192.787 | 184.24 | 2,018,322 |
| ITDD | 39.10▼ | -0.035 (-0.09%) | 39.34 | 39.0801 | 8,945 |
| ITDF | 42.3207▼ | -0.0056 (-0.01%) | 42.45 | 42.3207 | 5,572 |
| ITDG | 43.0911▼ | -0.0289 (-0.07%) | 43.15 | 43.08 | 4,401 |
| ITDI | 43.1195▲ | +0.014 (+0.03%) | 43.43 | 43.1195 | 4,011 |
| JHMD | 46.24▲ | +0.05 (+0.11%) | 46.3899 | 46.10 | 93,860 |
| JPEM | 65.4811▼ | -0.0558 (-0.09%) | 65.78 | 65.4811 | 29,584 |
| KEAT | 33.2855▲ | +0.127 (+0.38%) | 33.2855 | 33.2855 | 15 |
| KMT | 34.16▼ | -1.90 (-5.27%) | 41.12 | 33.875 | 3,356,276 |
| KVHI | 9.72▲ | +0.42 (+4.52%) | 9.73 | 9.18 | 158,362 |
| KZIA | 12.00▼ | -0.31 (-2.52%) | 12.39 | 11.57 | 232,921 |
| LU | 1.50▼ | -0.03 (-1.96%) | 1.56 | 1.50 | 411,941 |
| LVLN | 24.615▲ | +0.015 (+0.06%) | 24.615 | 24.615 | 100 |
| MATE | 30.8928▼ | -0.0682 (-0.22%) | 31.15 | 30.8928 | 1,494 |
| MAXI | 9.155▲ | +0.1201 (+1.33%) | 9.2099 | 9.0701 | 10,080 |
| MGC | 282.04▼ | -0.61 (-0.22%) | 284.88 | 282.03 | 64,557 |
| MIDU | 73.40▼ | -1.30 (-1.74%) | 75.50 | 73.35 | 11,934 |
| MKAM | 32.3959▼ | -0.0186 (-0.06%) | 32.3959 | 32.3959 | 92 |
| MLAA | 9.97▲ | +0.005 (+0.05%) | 9.97 | 9.97 | 0 |
| MLCO | 5.65▲ | +0.07 (+1.25%) | 5.785 | 5.63 | 972,163 |
| MRT | 1.79▲ | +0.02 (+1.13%) | 1.82 | 1.77 | 17,763 |
| MUD | 11.33 | +0.00 (+0.00%) | 11.47 | 10.88 | 13,413,981 |
| NAKA | 4.85▼ | -0.22 (-4.34%) | 5.05 | 4.85 | 43,869 |
| NANR | 81.71▲ | +0.61 (+0.75%) | 82.66 | 81.59 | 55,850 |
| NCIQ | 16.17▲ | +0.1493 (+0.93%) | 16.20 | 15.91 | 49,208 |
| NDAA | 24.3086▼ | -0.0073 (-0.03%) | 24.33 | 24.3086 | 573 |
| NEU | 881.68▼ | -7.36 (-0.83%) | 900.8699 | 875.415 | 179,325 |
| NEWP | 5.93▲ | +0.69 (+13.17%) | 5.955 | 5.47 | 748,720 |
| NISM | 25.45▲ | +0.0981 (+0.39%) | 25.45 | 25.45 | 100 |
| NNDM | 1.56▼ | -0.02 (-1.27%) | 1.595 | 1.53 | 1,528,484 |
| NOA | 14.32▲ | +0.80 (+5.92%) | 14.47 | 13.46 | 84,738 |
| NOC | 557.47▲ | +5.92 (+1.07%) | 557.57 | 549.77 | 627,596 |
| NTSI | 48.2885▲ | +0.021 (+0.04%) | 48.39 | 48.2485 | 10,378 |
| NUE | 274.74▲ | +0.70 (+0.26%) | 280.11 | 272.74 | 2,008,139 |
| NVEC | 126.78▼ | -0.95 (-0.74%) | 131.79 | 125.23 | 152,341 |
| OMSE | 4.305▲ | +0.0265 (+0.62%) | 4.40 | 4.22 | 2,445 |
| ONOF | 41.1092▼ | -0.0375 (-0.09%) | 41.31 | 41.07 | 2,694 |
| OSIS | 235.09▼ | -1.51 (-0.64%) | 237.235 | 233.5175 | 131,234 |
| PALL | 24.82▲ | +0.32 (+1.31%) | 25.02 | 24.56 | 968,412 |