Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AESI | 13.87▼ | -0.71 (-4.87%) | 14.72 | 13.825 | 3,507,448 |
| AIXC | 0.7402▲ | +0.0344 (+4.87%) | 0.775 | 0.6901 | 200,502 |
| AWRE | 1.22▲ | +0.06 (+5.17%) | 1.2285 | 1.15 | 58,482 |
| BFOR | 23.4259▼ | -0.1741 (-0.74%) | 23.50 | 23.40 | 184,501 |
| BKUI | 49.56▼ | -0.03 (-0.06%) | 49.58 | 49.56 | 24,849 |
| BNKK | 1.36▼ | -0.10 (-6.85%) | 1.46 | 1.34 | 71,719 |
| BRIA | 1.50▲ | +0.10 (+7.14%) | 1.50 | 1.36 | 3,100 |
| CARZ | 105.92▼ | -1.64 (-1.52%) | 106.58 | 105.92 | 6,100 |
| CNTN | 2.15▼ | -0.06 (-2.71%) | 2.19 | 2.12 | 504,499 |
| COHU | 54.73▼ | -1.95 (-3.44%) | 56.2313 | 53.7401 | 803,132 |
| CPII | 19.14▲ | +0.045 (+0.24%) | 19.14 | 19.14 | 28 |
| DAMD | 14.01▲ | +12.70 (+969.47%) | 14.03 | 13.41 | 1,914,865 |
| EXEL | 57.43▼ | -0.90 (-1.54%) | 58.33 | 57.23 | 1,789,572 |
| FLBR | 23.96▲ | +0.41 (+1.74%) | 24.04 | 23.35 | 87,800 |
| FLN | 26.7819▲ | +0.4303 (+1.63%) | 26.7819 | 26.39 | 2,730 |
| FSI | 5.70 | +0.00 (+0.00%) | 5.81 | 5.66 | 15,740 |
| GNS | 0.1649▼ | -0.0052 (-3.06%) | 0.1714 | 0.1636 | 1,659,738 |
| GOAI | 2.93▼ | -0.04 (-1.35%) | 3.07 | 2.90 | 60,300 |
| GOSS | 11.408▲ | +11.2483 (+7,043.39%) | 12.536 | 11.216 | 162,016 |
| IBIH | 25.4551▼ | -0.0999 (-0.39%) | 25.50 | 25.451 | 34,324 |
| ICMB | 0.8601▲ | +0.0001 (+0.01%) | 0.8758 | 0.86 | 32,518 |
| INLF | 3.35▼ | -0.21 (-5.90%) | 3.5299 | 3.2673 | 27,304 |
| IONZ | 31.2138▲ | +1.9579 (+6.69%) | 31.24 | 28.89 | 309,585 |
| MNKD | 3.79▼ | -0.15 (-3.81%) | 3.90 | 3.76 | 3,208,222 |
| MULL | 22.11▼ | -2.28 (-9.35%) | 23.0014 | 21.8004 | 3,891,134 |
| MVLL | 27.10▼ | -2.06 (-7.06%) | 29.00 | 26.88 | 2,599,768 |
| MYY | 15.76▲ | +0.15 (+0.96%) | 15.76 | 15.67 | 2,697 |
| MZZ | 6.34▲ | +0.12 (+1.93%) | 6.34 | 6.28 | 5,500 |
| NEXT | 7.67▲ | +0.13 (+1.72%) | 7.845 | 7.40 | 2,970,697 |
| NVPS | 22.60▼ | -0.73 (-3.13%) | 22.88 | 22.60 | 1,100 |
| OPTU | 0.9652▲ | +0.0005 (+0.05%) | 0.9905 | 0.9101 | 1,191,460 |
| PHGE | 1.85▲ | +0.23 (+14.20%) | 2.1575 | 1.65 | 3,248,622 |
| PRDO | 32.84▼ | -0.34 (-1.02%) | 33.59 | 32.71 | 267,370 |
| RAVI | 75.1842▼ | -0.0258 (-0.03%) | 75.23 | 75.17 | 48,370 |
| SPWH | 1.24▲ | +0.02 (+1.64%) | 1.25 | 1.205 | 287,047 |
| STRZ | 25.32▲ | +0.02 (+0.08%) | 25.795 | 24.995 | 98,237 |
| SVAQ | 10.07▲ | +0.02 (+0.20%) | 10.10 | 10.05 | 133,779 |
| TGTX | 55.39▲ | +0.74 (+1.35%) | 55.41 | 54.01 | 1,366,645 |
| UBCP | 15.665▼ | -0.1437 (-0.91%) | 15.88 | 15.55 | 2,718 |
| UBR | 35.92▲ | +0.86 (+2.45%) | 35.96 | 35.13 | 2,400 |
| WMG | 27.84▼ | -0.32 (-1.14%) | 28.38 | 27.71 | 3,038,135 |
| WNC | 12.62▼ | -0.38 (-2.92%) | 12.95 | 12.57 | 544,413 |