Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.62▼ | -0.09 (-0.84%) | 10.74 | 10.53 | 13,380,241 |
| ADM | 84.38▼ | -1.00 (-1.17%) | 85.64 | 83.23 | 2,603,862 |
| ALCO | 39.99▼ | -0.27 (-0.67%) | 40.53 | 39.875 | 9,325 |
| ANGH | 3.70▲ | +0.22 (+6.32%) | 3.7755 | 3.47 | 85,656 |
| AVAT | 0.728▲ | +0.0066 (+0.91%) | 0.819 | 0.7171 | 579,415 |
| AVS | 8.17▲ | +0.2152 (+2.71%) | 8.49 | 8.12 | 20,663,216 |
| AXIN | 10.33▲ | +0.01 (+0.10%) | 10.339 | 10.325 | 30,652 |
| BGC | 12.15▲ | +0.30 (+2.53%) | 12.1999 | 11.965 | 1,918,457 |
| BGDE | 6.64▲ | +0.39 (+6.24%) | 6.86 | 6.34 | 31,161 |
| BILZ | 100.67▲ | +0.02 (+0.02%) | 100.68 | 100.67 | 147,317 |
| BLOK | 65.31▲ | +3.80 (+6.18%) | 65.31 | 62.19 | 169,243 |
| BMHL | 5.99▲ | +0.09 (+1.53%) | 5.99 | 5.66 | 1,358 |
| BNC | 3.29▲ | +0.46 (+16.25%) | 3.48 | 2.995 | 1,223,754 |
| CHT | 43.76▲ | +0.28 (+0.64%) | 43.84 | 43.47 | 194,230 |
| CLGN | 3.412▲ | +3.0687 (+893.88%) | 3.656 | 3.1001 | 201,987 |
| CLIP | 100.08 | +0.00 (+0.00%) | 100.09 | 100.08 | 267,056 |
| CLOB | 50.36▲ | +0.0833 (+0.17%) | 50.36 | 50.19 | 3,431 |
| CONY | 21.30▲ | +1.36 (+6.82%) | 21.61 | 20.2842 | 706,337 |
| COOT | 0.5436▲ | +0.0179 (+3.40%) | 0.6208 | 0.5246 | 293,199 |
| CRESY | 11.84▼ | -0.36 (-2.95%) | 12.33 | 11.75 | 189,542 |
| CRMD | 8.47▼ | -0.14 (-1.63%) | 8.745 | 8.43 | 706,670 |
| CWB | 102.46▲ | +1.15 (+1.14%) | 102.49 | 101.24 | 833,970 |
| DAPP | 20.65▲ | +1.82 (+9.67%) | 20.72 | 19.05 | 3,532,528 |
| DH | 1.04 | +0.00 (+0.00%) | 1.07 | 1.02 | 1,009,087 |
| EARN | 4.38▼ | -0.02 (-0.45%) | 4.411 | 4.34 | 272,016 |
| FMY | 11.84▲ | +0.26 (+2.25%) | 11.84 | 11.37 | 1,441 |
| FTSM | 59.70▲ | +0.02 (+0.03%) | 59.72 | 59.70 | 520,700 |
| GRRR | 13.72 | +0.00 (+0.00%) | 14.18 | 13.40 | 1,318,100 |
| GSUI | 11.47▲ | +0.9067 (+8.58%) | 11.54 | 11.08 | 48,145 |
| HIBL | 103.13▲ | +4.03 (+4.07%) | 103.13 | 96.36 | 42,208 |
| HNNA | 10.39▲ | +0.155 (+1.51%) | 10.50 | 10.22 | 13,921 |
| HNRG | 16.11▼ | -0.24 (-1.47%) | 16.365 | 15.55 | 801,831 |
| HSCS | 3.40▲ | +0.39 (+12.96%) | 3.445 | 2.96 | 169,336 |
| IBID | 25.825 | +0.00 (+0.00%) | 25.84 | 25.82 | 76,520 |
| IMOM | 41.3396▲ | +0.5096 (+1.25%) | 41.42 | 41.08 | 24,414 |
| ITOC | 0.2948▼ | -0.0053 (-1.77%) | 0.30 | 0.29 | 44,380 |
| JTEK | 100.37▲ | +2.74 (+2.81%) | 100.65 | 98.955 | 193,134 |
| KDP | 32.895▲ | +0.305 (+0.94%) | 33.17 | 32.465 | 6,342,440 |
| LEN | 84.45▲ | +0.87 (+1.04%) | 86.35 | 83.71 | 2,137,025 |
| LUCY | 0.9052▼ | -0.0359 (-3.81%) | 0.98 | 0.8901 | 178,328 |
| MFI | 9.12▼ | -0.17 (-1.83%) | 10.00 | 9.00 | 99,259 |
| MUR | 37.32▼ | -0.37 (-0.98%) | 37.935 | 37.055 | 1,178,210 |
| MYCG | 24.8954▲ | +0.002 (+0.01%) | 24.8998 | 24.89 | 30,483 |
| NCPL | 0.6431▼ | -0.3869 (-37.56%) | 0.9429 | 0.5851 | 5,049,197 |
| NGHT | 23.176▲ | +0.291 (+1.27%) | 23.22 | 23.02 | 1,091 |
| OARK | 29.9881▲ | +0.6076 (+2.07%) | 30.11 | 29.77 | 10,751 |
| PAYO | 7.18▲ | +0.06 (+0.84%) | 7.18 | 7.12 | 2,114,982 |
| PEMX | 86.2012▲ | +0.6477 (+0.76%) | 86.2012 | 85.58 | 380 |
| PIPR | 77.75▲ | +2.56 (+3.40%) | 78.11 | 75.79 | 478,553 |
| PRME | 3.71▲ | +0.04 (+1.09%) | 3.72 | 3.49 | 2,298,358 |
| PSIG | 1.87▼ | -0.12 (-6.03%) | 2.0249 | 1.83 | 25,396 |
| SHYG | 42.00▲ | +0.05 (+0.12%) | 42.04 | 41.98 | 1,189,617 |
| SKYA | 1.43▲ | +0.16 (+12.60%) | 1.43 | 1.26 | 380,422 |
| SPGI | 450.58▲ | +18.87 (+4.37%) | 450.66 | 437.68 | 2,486,929 |
| STI | 7.50▼ | -0.09 (-1.19%) | 7.70 | 7.475 | 36,496 |
| SUIS | 20.4403▲ | +1.5562 (+8.24%) | 20.62 | 20.4403 | 418 |
| TANH | 19.19▲ | +18.9601 (+8,247.11%) | 20.985 | 11.375 | 2,107,817 |
| TEK | 38.2713▲ | +0.5095 (+1.35%) | 38.3399 | 38.25 | 1,224 |
| TEMR | 28.6902▲ | +0.1803 (+0.63%) | 28.6902 | 28.6902 | 74 |
| TITN | 22.83▼ | -0.56 (-2.39%) | 23.59 | 22.45 | 290,999 |
| TLA | 25.08▲ | +0.595 (+2.43%) | 25.31 | 25.08 | 2,054 |
| VALG | 18.8763▼ | -1.0837 (-5.43%) | 18.8763 | 18.8763 | 44 |
| VC | 102.27▲ | +0.55 (+0.54%) | 103.22 | 100.545 | 337,893 |
| VGSH | 57.92▲ | +0.045 (+0.08%) | 57.95 | 57.91 | 4,098,021 |
| VLGEA | 43.63▲ | +0.74 (+1.73%) | 43.823 | 42.61 | 29,116 |