Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 4.03▲ | +0.01 (+0.25%) | 4.11 | 4.00 | 864,335 |
| ADNT | 22.32▲ | +1.65 (+7.98%) | 23.00 | 21.52 | 2,652,534 |
| AIG | 77.69▼ | -0.78 (-0.99%) | 79.60 | 77.55 | 4,387,983 |
| AMYY | 16.82▲ | +0.4345 (+2.65%) | 16.99 | 16.62 | 69,052 |
| APPS | 3.98▲ | +0.09 (+2.31%) | 3.99 | 3.81 | 1,700,005 |
| ARAY | 0.477▲ | +0.0162 (+3.52%) | 0.493 | 0.45 | 1,878,633 |
| ARQQ | 15.68▲ | +1.03 (+7.03%) | 15.75 | 14.75 | 544,654 |
| ATHM | 19.37▲ | +1.04 (+5.67%) | 19.545 | 18.56 | 619,957 |
| AVR | 6.39▲ | +0.20 (+3.23%) | 6.58 | 6.20 | 637,297 |
| AXTA | 28.55▲ | +1.39 (+5.12%) | 29.76 | 28.42 | 4,135,612 |
| BABX | 30.69▲ | +3.76 (+13.96%) | 30.99 | 28.85 | 1,046,954 |
| BBBI | 51.58▲ | +0.23 (+0.45%) | 51.60 | 51.5495 | 8,683 |
| BBBL | 47.886▲ | +0.3657 (+0.77%) | 47.886 | 47.886 | 100 |
| BBNX | 10.57▲ | +0.56 (+5.59%) | 10.59 | 9.95 | 1,038,400 |
| BDN | 3.02▼ | -0.01 (-0.33%) | 3.095 | 3.01 | 1,991,480 |
| BGRN | 47.5489▲ | +0.1539 (+0.32%) | 47.57 | 47.50 | 27,319 |
| BKUI | 49.69▲ | +0.015 (+0.03%) | 49.69 | 49.68 | 12,319 |
| BNDI | 47.3943▲ | +0.2028 (+0.43%) | 47.4099 | 47.3248 | 27,782 |
| BOTT | 53.74▲ | +0.9338 (+1.77%) | 53.74 | 52.27 | 33,994 |
| BRID | 7.70▲ | +0.25 (+3.36%) | 7.75 | 7.39 | 8,031 |
| BTBT | 1.93▲ | +0.14 (+7.82%) | 1.94 | 1.79 | 35,282,043 |
| BXC | 58.70▲ | +12.51 (+27.08%) | 61.9099 | 52.30 | 308,940 |
| CATF | 50.15▼ | -0.01 (-0.02%) | 50.28 | 50.1488 | 4,838 |
| CCSB | 20.045▲ | +0.06 (+0.30%) | 20.08 | 20.0341 | 2,312 |
| CHOW | 0.4253▼ | -0.0049 (-1.14%) | 0.429 | 0.4216 | 119,955 |
| CLFD | 30.28▲ | +0.47 (+1.58%) | 30.62 | 29.18 | 132,794 |
| CMG | 32.74▲ | +0.43 (+1.33%) | 33.62 | 32.69 | 16,694,800 |
| CNM | 50.67▲ | +1.63 (+3.32%) | 50.93 | 49.98 | 2,367,506 |
| COCO | 68.64▲ | +0.85 (+1.25%) | 68.96 | 66.96 | 997,261 |
| COPZ | 17.47▲ | +2.0125 (+13.02%) | 17.7493 | 17.12 | 83,069 |
| CPLS | 35.3199▲ | +0.1649 (+0.47%) | 35.32 | 35.29 | 4,138 |
| DCH | 5.80▲ | +0.42 (+7.81%) | 5.91 | 5.585 | 4,257,798 |
| DTM | 144.58▼ | -1.89 (-1.29%) | 148.20 | 143.67 | 654,901 |
| DVA | 193.88▲ | +36.84 (+23.46%) | 194.20 | 169.28 | 2,940,888 |
| EGHT | 2.42▼ | -0.34 (-12.32%) | 2.88 | 2.40 | 2,256,966 |
| ELWT | 8.005▲ | +0.375 (+4.91%) | 8.06 | 7.00 | 41,549 |
| ENGN | 8.85▲ | +0.96 (+12.17%) | 8.99 | 7.95 | 388,687 |
| FFAI | 0.398▲ | +0.0636 (+19.02%) | 0.398 | 0.339 | 15,987,522 |
| FGNX | 6.44▲ | +0.11 (+1.74%) | 6.72 | 6.36 | 50,375 |
| FIGG | 18.63▼ | -0.23 (-1.22%) | 18.99 | 17.56 | 90,722 |
| FLDB | 50.33▲ | +0.06 (+0.12%) | 50.38 | 50.26 | 11,023 |
| FLTR | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.48 | 1,612,969 |
| FLXR | 39.23▲ | +0.08 (+0.20%) | 39.26 | 39.17 | 402,487 |
| FORTY | 148.20▲ | +6.06 (+4.26%) | 148.20 | 148.20 | 135 |
| FOUR | 42.88▲ | +1.91 (+4.66%) | 43.35 | 40.8501 | 2,744,156 |
| FTF | 5.89▼ | -0.005 (-0.08%) | 5.91 | 5.8898 | 276,591 |
| GDDY | 85.20▼ | -2.29 (-2.62%) | 87.75 | 84.8128 | 1,707,285 |
| GECC | 5.67▼ | -0.01 (-0.18%) | 5.81 | 5.5401 | 75,630 |
| GFAI | 0.4987▼ | -0.0313 (-5.91%) | 0.53 | 0.46 | 346,398 |
| GIGB | 45.91▲ | +0.17 (+0.37%) | 45.941 | 45.8703 | 40,516 |
| GIGL | 50.51▲ | +0.2044 (+0.41%) | 50.549 | 50.4901 | 17,167 |
| GNLX | 2.87▲ | +0.10 (+3.61%) | 2.9499 | 2.74 | 211,777 |
| GSIG | 47.40▲ | +0.10 (+0.21%) | 47.40 | 47.40 | 100 |
| HARD | 35.2596▼ | -1.3904 (-3.79%) | 36.935 | 35.08 | 34,940 |
| HCMT | 38.90▲ | +0.98 (+2.58%) | 38.90 | 38.29 | 17,600 |
| HDSN | 6.54▲ | +0.25 (+3.97%) | 6.575 | 6.255 | 373,893 |
| HIGH | 21.5695▲ | +0.0695 (+0.32%) | 21.5695 | 21.50 | 14,131 |
| HYTR | 21.525▲ | +0.075 (+0.35%) | 21.53 | 21.50 | 61,886 |
| IGA | 9.66▲ | +0.01 (+0.10%) | 9.73 | 9.65 | 61,919 |
| IGME | 25.7674▲ | +0.9055 (+3.64%) | 25.7674 | 25.49 | 1,289 |
| IHE | 90.13▲ | +0.80 (+0.90%) | 90.38 | 89.73 | 129,437 |
| IMA | 6.08▲ | +0.25 (+4.29%) | 6.08 | 5.9301 | 17,149 |
| INOD | 46.51▲ | +0.87 (+1.91%) | 47.39 | 44.3724 | 1,458,315 |
| IONS | 76.85▲ | +1.605 (+2.13%) | 77.42 | 75.29 | 1,799,826 |
| IPAR | 94.81▲ | +3.11 (+3.39%) | 97.115 | 91.13 | 351,326 |
| IVDA | 0.35▲ | +0.01 (+2.94%) | 0.37 | 0.335 | 565,396 |
| IVVD | 1.46▲ | +0.07 (+5.04%) | 1.545 | 1.435 | 2,734,555 |
| KAI | 327.52▲ | +38.66 (+13.38%) | 330.915 | 302.40 | 394,393 |
| KBAB | 12.0466▲ | +1.4703 (+13.90%) | 12.11 | 11.47 | 46,515 |
| KDP | 28.56▼ | -0.36 (-1.24%) | 29.135 | 28.28 | 11,812,383 |
| KMTS | 20.71▲ | +0.46 (+2.27%) | 21.95 | 19.00 | 389,815 |
| KROP | 35.9036▲ | +0.2798 (+0.79%) | 36.52 | 35.67 | 3,172 |
| LDSF | 19.01▲ | +0.02 (+0.11%) | 19.02 | 18.994 | 50,252 |
| LQDB | 86.5042▲ | +0.3634 (+0.42%) | 86.5042 | 86.49 | 3,041 |
| MGRX | 0.351▲ | +0.0312 (+9.76%) | 0.385 | 0.3134 | 1,069,825 |
| MMT | 4.545▲ | +0.02 (+0.44%) | 4.555 | 4.5201 | 264,964 |
| MNKD | 3.56▲ | +0.70 (+24.48%) | 4.29 | 3.40 | 36,825,186 |
| MNRO | 17.79▲ | +0.67 (+3.91%) | 18.13 | 17.40 | 651,834 |
| MNST | 77.20▲ | +1.40 (+1.85%) | 77.955 | 76.345 | 4,294,637 |
| MNTK | 1.46▼ | -0.08 (-5.19%) | 1.56 | 1.43 | 473,805 |
| MRCY | 91.66▲ | +8.70 (+10.49%) | 91.92 | 80.775 | 1,436,592 |
| MVST | 1.96▲ | +0.01 (+0.51%) | 1.98 | 1.915 | 2,590,018 |
| NEA | 11.59▲ | +0.14 (+1.22%) | 11.64 | 11.50 | 1,558,692 |
| NTES | 118.37▲ | +3.27 (+2.84%) | 118.55 | 115.91 | 731,833 |
| NUMI | 25.155▲ | +0.075 (+0.30%) | 25.155 | 25.13 | 3,542 |
| NUS | 7.34▲ | +0.01 (+0.14%) | 7.50 | 7.31 | 542,817 |
| NUSB | 25.21▲ | +0.005 (+0.02%) | 25.22 | 25.21 | 2,445 |
| NXL | 0.348▼ | -0.012 (-3.33%) | 0.3699 | 0.3469 | 176,633 |
| OWL | 10.54▼ | -0.21 (-1.95%) | 10.915 | 10.345 | 49,882,276 |
| PCF | 5.67 | +0.00 (+0.00%) | 5.71 | 5.65 | 60,203 |
| PGF | 14.05▲ | +0.027 (+0.19%) | 14.0801 | 14.04 | 86,674 |
| PGNY | 18.70▼ | -0.28 (-1.48%) | 19.09 | 18.62 | 1,498,665 |
| PHM | 120.10▲ | +2.13 (+1.81%) | 122.99 | 119.84 | 2,192,941 |
| PLBY | 1.68▼ | -0.09 (-5.08%) | 1.80 | 1.65 | 899,172 |
| POWA | 88.9001▲ | +0.6508 (+0.74%) | 88.93 | 88.36 | 2,035 |
| QQWZ | 27.804▲ | +0.5491 (+2.01%) | 27.804 | 27.5044 | 2,500 |
| RNW | 5.45▲ | +0.09 (+1.68%) | 5.495 | 5.2734 | 1,307,470 |
| RVTY | 99.09▲ | +6.79 (+7.36%) | 99.94 | 92.83 | 3,014,200 |
| SCMB | 25.66▲ | +0.08 (+0.31%) | 25.68 | 25.65 | 1,464,107 |
| SDHY | 16.09▲ | +0.02 (+0.12%) | 16.11 | 16.05 | 133,589 |