Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGBK | 7.34▲ | +0.06 (+0.82%) | 7.56 | 7.25 | 447,760 |
| ARDT | 11.95▼ | -0.25 (-2.05%) | 12.465 | 11.95 | 660,127 |
| BAFE | 30.096▼ | -0.292 (-0.96%) | 30.38 | 30.00 | 43,200 |
| BDL | 47.62▼ | -1.95 (-3.93%) | 49.20 | 46.59 | 77,094 |
| BKE | 46.50▼ | -0.07 (-0.15%) | 47.2999 | 46.29 | 369,037 |
| BKH | 76.63▲ | +0.76 (+1.00%) | 77.18 | 75.35 | 955,605 |
| BTAL | 13.02▲ | +0.27 (+2.12%) | 13.04 | 12.765 | 1,274,070 |
| BTSG | 60.87▼ | -1.49 (-2.39%) | 62.775 | 60.27 | 1,693,891 |
| BTTC | 0.3679▼ | -0.0268 (-6.79%) | 0.3999 | 0.3658 | 158,136 |
| CAKE | 114.92▼ | -1.67 (-1.43%) | 118.6349 | 113.7314 | 1,281,808 |
| CBRL | 68.97▲ | +1.56 (+2.31%) | 70.275 | 67.57 | 1,912,007 |
| COLM | 60.16▼ | -0.66 (-1.09%) | 61.775 | 59.885 | 606,786 |
| COTY | 3.20▲ | +0.01 (+0.31%) | 3.28 | 3.165 | 5,015,536 |
| CRAI | 178.09▲ | +0.74 (+0.42%) | 180.675 | 176.30 | 60,038 |
| CTM | 0.5789▼ | -0.007 (-1.19%) | 0.59 | 0.5711 | 212,151 |
| ELOG | 1.28▼ | -0.03 (-2.29%) | 1.38 | 1.25 | 57,866 |
| EVCM | 9.41▼ | -0.12 (-1.26%) | 9.7508 | 9.22 | 54,780 |
| HGRO | 29.64▼ | -0.48 (-1.59%) | 30.00 | 29.551 | 24,100 |
| INEO | 0.5602▲ | +0.0157 (+2.88%) | 0.58 | 0.53 | 31,269 |
| INN | 6.54▲ | +0.12 (+1.87%) | 6.745 | 6.42 | 1,502,631 |
| LIN | 498.43▲ | +5.21 (+1.06%) | 502.1411 | 492.74 | 2,034,470 |
| LOWV | 84.78▼ | -0.3609 (-0.42%) | 85.30 | 84.56 | 11,161 |
| M | 24.00▼ | -0.22 (-0.91%) | 24.71 | 23.875 | 8,524,379 |
| MTN | 151.01▼ | -1.95 (-1.27%) | 154.635 | 150.76 | 629,064 |
| MX | 2.56▼ | -0.19 (-6.91%) | 2.73 | 2.53 | 686,259 |
| NGVT | 69.82▼ | -0.72 (-1.02%) | 71.87 | 69.71 | 179,578 |
| PCLG | 22.9722▼ | -0.4428 (-1.89%) | 22.98 | 22.9722 | 552 |
| PCTY | 166.32▲ | +0.07 (+0.04%) | 169.09 | 163.27 | 459,494 |
| PICS | 13.17▼ | -0.11 (-0.83%) | 13.50 | 12.825 | 458,206 |
| RCKY | 45.81▼ | -0.87 (-1.86%) | 47.19 | 45.81 | 37,065 |
| RL | 385.50▼ | -5.57 (-1.42%) | 393.93 | 382.805 | 419,321 |
| RXL | 64.22▼ | -0.42 (-0.65%) | 65.11 | 64.05 | 11,200 |
| SAP | 224.29▼ | -0.71 (-0.32%) | 229.54 | 221.86 | 4,742,467 |
| SHOO | 45.27▼ | -0.97 (-2.10%) | 47.29 | 45.25 | 669,896 |
| SUNB | 76.02▼ | -0.49 (-0.64%) | 76.92 | 75.395 | 1,715,422 |
| TFGZ | 34.6807▼ | -1.0097 (-2.83%) | 35.02 | 34.6807 | 758 |
| WING | 131.72▲ | +0.69 (+0.53%) | 136.32 | 130.79 | 1,456,722 |
| XLV | 176.71▼ | -0.48 (-0.27%) | 178.28 | 176.33 | 8,548,722 |
| XOS | 2.81▼ | -0.18 (-6.02%) | 3.00 | 2.81 | 58,684 |