Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTG | 4.49▼ | -0.01 (-0.22%) | 4.52 | 4.47 | 112,794 |
| AEF | 9.56▼ | -0.09 (-0.93%) | 9.62 | 9.56 | 53,763 |
| AEVA | 15.79▼ | -0.37 (-2.29%) | 16.41 | 15.62 | 1,440,894 |
| AGEM | 49.4949▲ | +0.0249 (+0.05%) | 49.66 | 49.3789 | 4,744 |
| AGIX | 44.78▲ | +0.09 (+0.20%) | 44.9799 | 44.21 | 199,386 |
| AIFD | 51.60▲ | +0.5027 (+0.98%) | 51.74 | 50.89 | 4,225 |
| AIQ | 63.07▼ | -0.01 (-0.02%) | 63.21 | 62.647 | 1,114,708 |
| ALIL | 31.5558▲ | +0.283 (+0.90%) | 31.5558 | 31.5558 | 10 |
| AQST | 5.39▲ | +0.31 (+6.10%) | 5.409 | 5.0103 | 3,392,972 |
| ARQQ | 20.36▼ | -0.06 (-0.29%) | 20.99 | 19.90 | 176,138 |
| ASPC | 11.0199▲ | +0.0699 (+0.64%) | 11.02 | 10.985 | 6,727 |
| ASPN | 5.19▼ | -0.04 (-0.76%) | 5.315 | 5.175 | 533,517 |
| ATCH | 0.1983▲ | +0.0009 (+0.46%) | 0.2059 | 0.1959 | 1,419,993 |
| AVES | 66.11▼ | -0.02 (-0.03%) | 66.31 | 66.04 | 76,171 |
| BALQ | 55.1282▲ | +0.0608 (+0.11%) | 55.2399 | 54.8796 | 8,002 |
| BCLO | 49.79▼ | -0.03 (-0.06%) | 49.82 | 49.78 | 6,288 |
| BGX | 10.75 | +0.00 (+0.00%) | 10.8019 | 10.6501 | 123,333 |
| BIBL | 56.33▲ | +0.57 (+1.02%) | 56.33 | 55.5198 | 16,364 |
| BN | 41.67▼ | -0.45 (-1.07%) | 42.23 | 41.65 | 2,250,008 |
| BREE | 27.3276▲ | +0.034 (+0.12%) | 27.40 | 27.3276 | 3,179 |
| BSJU | 25.735▼ | -0.005 (-0.02%) | 25.75 | 25.705 | 40,124 |
| BSTS | 25.00▼ | -0.015 (-0.06%) | 25.01 | 24.998 | 926 |
| BTCC | 13.72▼ | -0.03 (-0.22%) | 13.7499 | 13.61 | 46,475 |
| BTOG | 3.42▼ | -0.20 (-5.52%) | 3.60 | 3.29 | 121,479 |
| BTZ | 10.16▲ | +0.06 (+0.59%) | 10.161 | 10.11 | 457,389 |
| BUZZ | 36.47▼ | -0.38 (-1.03%) | 36.665 | 36.37 | 8,846 |
| BWEN | 4.39▲ | +0.01 (+0.23%) | 4.48 | 4.325 | 251,438 |
| CCIF | 2.66▼ | -0.01 (-0.37%) | 2.695 | 2.66 | 67,021 |
| CCJ | 107.36▲ | +0.40 (+0.37%) | 111.54 | 106.91 | 3,452,966 |
| CDIO | 1.93▲ | +0.02 (+1.05%) | 1.9499 | 1.8062 | 25,829 |
| CENN | 4.30▲ | +0.20 (+4.88%) | 4.35 | 4.14 | 5,778 |
| CGGO | 40.59▼ | -0.03 (-0.07%) | 40.69 | 40.47 | 810,633 |
| CNEQ | 39.42▼ | -0.16 (-0.40%) | 39.58 | 39.21 | 822,330 |
| CNEY | 0.6318▼ | -0.0082 (-1.28%) | 0.6525 | 0.62 | 41,607 |
| CRCA | 23.22▼ | -1.16 (-4.76%) | 24.94 | 21.86 | 1,065,554 |
| CRPT | 14.48▼ | -0.21 (-1.43%) | 14.54 | 14.1597 | 30,476 |
| CSIQ | 13.87▼ | -0.41 (-2.87%) | 14.31 | 13.60 | 1,587,380 |
| DEFT | 0.5891▼ | -0.0149 (-2.47%) | 0.60 | 0.575 | 796,524 |
| DERM | 7.545▲ | +0.015 (+0.20%) | 7.61 | 7.48 | 69,296 |
| DFSE | 48.9786▲ | +0.0147 (+0.03%) | 49.1199 | 48.83 | 18,095 |
| DGRE | 40.7043▲ | +0.107 (+0.26%) | 40.89 | 40.57 | 15,851 |
| DTIL | 8.49▼ | -0.06 (-0.70%) | 8.66 | 8.33 | 262,643 |
| DUSB | 50.76▲ | +0.01 (+0.02%) | 50.77 | 50.75 | 213,623 |
| DVQQ | 31.162▲ | +0.0125 (+0.04%) | 31.162 | 31.162 | 11 |
| EEMA | 116.57▲ | +0.47 (+0.40%) | 116.87 | 116.29 | 35,143 |
| EEMS | 76.11▲ | +0.37 (+0.49%) | 76.4099 | 76.10 | 20,327 |
| EIKN | 11.98▼ | -0.57 (-4.54%) | 12.9999 | 11.90 | 322,769 |
| ELME | 1.67▼ | -0.02 (-1.18%) | 1.69 | 1.67 | 1,215,800 |
| ELMT | 17.96▲ | +0.21 (+1.18%) | 18.6827 | 17.72 | 195,197 |
| ERTH | 46.4896▼ | -0.255 (-0.55%) | 46.77 | 46.455 | 2,702 |
| ESGE | 54.06▼ | -0.045 (-0.08%) | 54.3197 | 54.035 | 302,110 |
| EWT | 106.39▲ | +0.99 (+0.94%) | 107.12 | 106.34 | 6,434,147 |
| FCOM | 70.96▼ | -0.40 (-0.56%) | 71.87 | 70.89 | 126,135 |
| FDTX | 54.2947▲ | +0.4947 (+0.92%) | 54.455 | 53.53 | 37,125 |
| FEMS | 47.0391▲ | +0.3676 (+0.79%) | 47.48 | 46.8352 | 39,273 |
| FLLA | 27.352▼ | -0.1229 (-0.45%) | 27.515 | 27.352 | 5,679 |
| FMFC | 0.2405▲ | +0.0014 (+0.59%) | 0.2491 | 0.23 | 209,517 |
| FNUC | 1.66▼ | -0.07 (-4.05%) | 1.74 | 1.65 | 434,732 |
| FRTY | 23.27▲ | +0.04 (+0.17%) | 23.31 | 23.2299 | 9,979 |
| GEME | 42.5184▼ | -0.0716 (-0.17%) | 42.69 | 42.47 | 99,838 |
| GRID | 180.83▲ | +1.42 (+0.79%) | 181.19 | 179.58 | 344,110 |
| GRNI | 21.16▲ | +0.0088 (+0.04%) | 21.2774 | 21.115 | 11,902 |
| GRNJ | 29.67▲ | +0.185 (+0.63%) | 29.80 | 29.35 | 67,794 |
| GTOQ | 22.338▼ | -0.0371 (-0.17%) | 22.338 | 22.31 | 287 |
| HBTA | 32.2264▲ | +0.1066 (+0.33%) | 32.2592 | 32.06 | 1,451,520 |
| HCMA | 10.29▼ | -0.005 (-0.05%) | 10.29 | 10.29 | 21,389 |
| HFFG | 1.85▼ | -0.01 (-0.54%) | 1.85 | 1.82 | 37,600 |
| HGLB | 7.53▲ | +0.01 (+0.13%) | 7.5499 | 7.475 | 87,970 |
| HURC | 22.91▲ | +0.22 (+0.97%) | 22.97 | 22.37 | 38,506 |
| HYGH | 86.87▲ | +0.0987 (+0.11%) | 86.885 | 86.64 | 34,598 |
| IDGT | 117.79▲ | +0.57 (+0.49%) | 117.88 | 116.87 | 9,443 |
| IEMG | 81.85▼ | -0.04 (-0.05%) | 82.27 | 81.8228 | 8,004,877 |
| INKT | 11.79▲ | +0.41 (+3.60%) | 11.79 | 11.29 | 8,685 |
| ION | 53.424▼ | -0.4169 (-0.77%) | 53.424 | 53.424 | 200 |
| JEPQ | 59.79▲ | +0.04 (+0.07%) | 59.8899 | 59.60 | 4,257,524 |
| JFU | 2.99▲ | +0.15 (+5.28%) | 3.12 | 2.88 | 12,366 |
| JHEM | 40.0049▼ | -0.0929 (-0.23%) | 40.22 | 39.97 | 241,950 |
| JIG | 85.423▲ | +0.003 (+0.00%) | 85.82 | 85.33 | 29,967 |
| KRRO | 13.68▼ | -0.05 (-0.36%) | 13.98 | 13.23 | 41,275 |
| KURA | 13.06▼ | -0.53 (-3.90%) | 13.66 | 12.9853 | 2,705,084 |
| LIT | 75.92▼ | -0.67 (-0.87%) | 76.5799 | 75.76 | 105,860 |
| LOGI | 100.19▲ | +1.54 (+1.56%) | 100.36 | 98.66 | 441,105 |
| LPTH | 13.18▼ | -0.61 (-4.42%) | 14.09 | 13.09 | 1,485,470 |
| LTBR | 8.05▼ | -0.28 (-3.36%) | 8.67 | 7.98 | 652,278 |
| LXEO | 5.01▼ | -0.12 (-2.34%) | 5.11 | 4.91 | 689,958 |
| MBC | 8.84▼ | -0.21 (-2.32%) | 9.12 | 8.80 | 1,416,546 |
| MCI | 18.10▲ | +0.10 (+0.56%) | 18.10 | 17.77 | 29,832 |
| MEGL | 1.20▲ | +0.03 (+2.56%) | 1.2082 | 1.20 | 2,424 |
| MGY | 26.43▼ | -0.01 (-0.04%) | 26.655 | 25.93 | 2,722,908 |
| MMSC | 28.413▲ | +0.0625 (+0.22%) | 28.4599 | 28.413 | 5,596 |
| MMT | 4.45▲ | +0.03 (+0.68%) | 4.45 | 4.41 | 287,153 |
| MNZL | 60.2785▲ | +0.1156 (+0.19%) | 60.3401 | 60.1546 | 2,257 |
| MPG | 5.9717▼ | -0.1998 (-3.24%) | 6.60 | 5.79 | 244,794 |
| MRDN | 13.82▲ | +0.02 (+0.14%) | 14.00 | 13.415 | 99,575 |
| MSAI | 5.45▲ | +0.14 (+2.64%) | 5.45 | 5.265 | 7,893 |
| MST | 11.75▼ | -0.59 (-4.78%) | 12.03 | 11.4199 | 79,899 |
| MSTP | 20.3862▼ | -1.1438 (-5.31%) | 20.86 | 19.525 | 69,163 |
| MSTX | 13.21▼ | -0.83 (-5.91%) | 13.738 | 12.72 | 6,750,243 |
| MXF | 22.08▲ | +0.08 (+0.36%) | 22.33 | 21.9518 | 25,093 |
| MYHD | 25.08 | +0.00 (+0.00%) | 25.08 | 25.07 | 325 |