Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHL | 3.74▼ | -0.10 (-2.60%) | 4.20 | 3.3601 | 1,793,110 |
| AIFU | 2.16▼ | -0.12 (-5.26%) | 2.2765 | 2.11 | 5,774 |
| AMT | 183.00▲ | +5.72 (+3.23%) | 184.12 | 177.70 | 4,650,028 |
| AWRE | 1.26▼ | -0.01 (-0.79%) | 1.295 | 1.245 | 61,943 |
| BAK | 4.85▼ | -0.17 (-3.39%) | 5.06 | 4.755 | 2,313,195 |
| BILL | 37.75▼ | -0.77 (-2.00%) | 40.39 | 37.69 | 2,720,081 |
| CANE | 10.10▲ | +0.17 (+1.71%) | 10.15 | 10.00 | 609,871 |
| CANF | 3.25▼ | -0.01 (-0.31%) | 3.31 | 3.20 | 25,575 |
| CATO | 3.09▲ | +0.15 (+5.10%) | 3.13 | 2.9464 | 83,640 |
| CWST | 86.74▼ | -1.36 (-1.54%) | 90.28 | 86.68 | 1,034,123 |
| DRAY | 17.89▼ | -0.0976 (-0.54%) | 18.1701 | 17.89 | 3,658 |
| EDAP | 4.32▼ | -0.10 (-2.26%) | 4.50 | 4.2277 | 29,076 |
| ENPH | 46.76▼ | -2.93 (-5.90%) | 49.35 | 44.92 | 8,492,600 |
| ENTX | 1.27▲ | +0.04 (+3.25%) | 1.285 | 1.215 | 30,040 |
| EVRG | 82.97▲ | +1.01 (+1.23%) | 83.135 | 81.55 | 1,593,336 |
| EXOD | 7.08▼ | -0.14 (-1.94%) | 7.17 | 6.85 | 44,737 |
| FCG | 31.49▲ | +0.37 (+1.19%) | 31.60 | 31.08 | 760,891 |
| FRGT | 3.24▲ | +0.30 (+10.20%) | 3.3999 | 2.87 | 81,877 |
| HCWB | 1.06▼ | -0.28 (-20.90%) | 1.2967 | 1.00 | 8,693,676 |
| HMR | 1.11▲ | +0.03 (+2.78%) | 1.20 | 1.0701 | 298,360 |
| INM | 1.60▲ | +0.9193 (+135.05%) | 1.79 | 1.31 | 91,540,480 |
| IQMM | 100.09▼ | -0.059 (-0.06%) | 100.10 | 100.08 | 20,049 |
| JZXN | 1.08▼ | -0.10 (-8.47%) | 1.20 | 1.00 | 356,836 |
| KYN | 14.55▲ | +0.12 (+0.83%) | 14.59 | 14.40 | 348,601 |
| LLYX | 20.59▲ | +1.28 (+6.63%) | 20.59 | 19.32 | 577,165 |
| LOTI | 25.757▼ | -0.0284 (-0.11%) | 25.82 | 25.757 | 7,336 |
| MAT | 15.00▲ | +0.06 (+0.40%) | 15.15 | 14.75 | 3,319,756 |
| NAAS | 2.95▲ | +0.24 (+8.86%) | 2.95 | 2.81 | 5,210 |
| OABI | 2.37▲ | +0.08 (+3.49%) | 2.455 | 2.26 | 1,194,050 |
| OKYO | 1.60▲ | +0.01 (+0.63%) | 1.605 | 1.57 | 36,776 |
| ORGO | 2.43▼ | -0.05 (-2.02%) | 2.53 | 2.42 | 1,230,405 |
| PCLO | 24.9991▲ | +0.0091 (+0.04%) | 25.00 | 24.975 | 3,624 |
| PCTY | 113.22▲ | +0.25 (+0.22%) | 118.30 | 113.065 | 845,207 |
| PDS | 100.17▲ | +3.17 (+3.27%) | 101.435 | 96.07 | 139,127 |
| PRHI | 0.6438▲ | +0.0228 (+3.67%) | 0.69 | 0.6152 | 18,380 |
| PSX | 182.38▲ | +2.58 (+1.43%) | 183.6999 | 177.7574 | 2,841,559 |
| QLYS | 100.09▲ | +2.11 (+2.15%) | 101.78 | 97.97 | 930,906 |
| RFL | 1.35▲ | +0.06 (+4.65%) | 1.38 | 1.2701 | 59,927 |
| SEPN | 26.51▲ | +0.21 (+0.80%) | 27.16 | 25.79 | 362,703 |
| SIBN | 14.84▲ | +0.08 (+0.54%) | 15.05 | 14.52 | 582,396 |
| SMCY | 6.02▼ | -0.04 (-0.66%) | 6.15 | 5.84 | 512,235 |
| SPHD | 49.82▲ | +0.15 (+0.30%) | 49.99 | 49.36 | 1,166,503 |
| TNGY | 10.57▲ | +0.0984 (+0.94%) | 10.91 | 10.43 | 53,507 |
| TPB | 89.24▲ | +0.10 (+0.11%) | 90.03 | 86.79 | 250,435 |
| TXRH | 173.82▼ | -3.32 (-1.87%) | 177.75 | 173.69 | 1,092,682 |
| UONE | 5.61▲ | +0.12 (+2.19%) | 5.70 | 5.3501 | 19,204 |
| USAI | 48.8598▲ | +0.5891 (+1.22%) | 48.9203 | 48.29 | 8,847 |
| USAS | 5.65▼ | -0.16 (-2.75%) | 5.79 | 5.485 | 3,766,994 |
| VRIG | 25.04▲ | +0.005 (+0.02%) | 25.04 | 25.03 | 293,332 |
| WALD | 1.31▼ | -0.25 (-16.03%) | 1.55 | 1.30 | 273,114 |
| XLSI | 23.814▲ | +0.0274 (+0.12%) | 23.8892 | 23.814 | 3,874 |
| XOP | 178.56▲ | +2.35 (+1.33%) | 179.135 | 175.49 | 2,179,458 |
| XOS | 2.02▼ | -0.08 (-3.81%) | 2.15 | 1.98 | 98,571 |
| XPRO | 16.38▼ | -0.15 (-0.91%) | 16.87 | 16.15 | 1,385,550 |
| YMT | 2.01▼ | -0.1923 (-8.73%) | 2.10 | 1.8501 | 434,829 |
| YSPY | 15.5419▼ | -0.0256 (-0.16%) | 15.59 | 15.5199 | 10,861 |
| ZTAX | 25.176 | +0.00 (+0.00%) | 25.176 | 25.176 | 0 |