Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 3.73▲ | +0.04 (+1.08%) | 3.75 | 3.68 | 457,100 |
| AEVA | 13.22▼ | -0.27 (-2.00%) | 13.48 | 12.84 | 846,576 |
| AFRM | 75.81▼ | -0.18 (-0.24%) | 76.1999 | 74.90 | 2,072,053 |
| AMOM | 49.696▼ | -0.069 (-0.14%) | 49.696 | 49.66 | 300 |
| AMZD | 9.99▲ | +0.01 (+0.10%) | 10.03 | 9.965 | 895,600 |
| AOHY | 11.185▲ | +0.0092 (+0.08%) | 11.19 | 11.17 | 11,399 |
| ARTV | 4.18▼ | -0.12 (-2.79%) | 4.3513 | 4.17 | 178,800 |
| ARTY | 48.61▲ | +0.10 (+0.21%) | 48.78 | 48.3785 | 219,708 |
| ASRT | 9.94▲ | +9.2801 (+1,406.29%) | 10.42 | 9.5001 | 130,274 |
| AVIR | 3.65▲ | +0.03 (+0.83%) | 3.665 | 3.535 | 375,277 |
| BAM | 53.37▼ | -0.11 (-0.21%) | 53.515 | 53.20 | 591,107 |
| BH.A | 1,841.01▼ | -35.02 (-1.87%) | 1,883.11 | 1,819.00 | 23,472 |
| BLBX | 8.47▲ | +0.16 (+1.93%) | 8.5618 | 8.30 | 18,878 |
| BOEG | 15.047▼ | -0.301 (-1.96%) | 15.35 | 15.00 | 36,100 |
| BOEU | 38.04▼ | -0.756 (-1.95%) | 38.74 | 37.97 | 29,700 |
| BOTT | 41.785▲ | +0.0819 (+0.20%) | 41.99 | 41.64 | 4,501 |
| BOTZ | 36.59▼ | -0.09 (-0.25%) | 36.6499 | 36.4203 | 334,102 |
| BSCS | 20.585▲ | +0.02 (+0.10%) | 20.59 | 20.57 | 753,093 |
| BSJQ | 23.315▼ | -0.01 (-0.04%) | 23.32 | 23.31 | 135,251 |
| BTU | 30.38▼ | -0.41 (-1.33%) | 31.11 | 30.07 | 1,108,492 |
| CAKE | 52.55▲ | +0.90 (+1.74%) | 52.58 | 51.4674 | 791,171 |
| CBLS | 27.9199▲ | +0.0171 (+0.06%) | 27.9199 | 27.85 | 1,900 |
| CCD | 21.58▼ | -0.09 (-0.42%) | 21.71 | 21.49 | 67,700 |
| CCSO | 25.307▼ | -0.028 (-0.11%) | 25.307 | 25.235 | 1,200 |
| CHAU | 21.34▲ | +0.37 (+1.76%) | 21.36 | 21.11 | 134,211 |
| CIO | 6.97▲ | +0.01 (+0.14%) | 6.97 | 6.96 | 122,100 |
| CMCSA | 29.66▼ | -0.12 (-0.40%) | 29.855 | 29.51 | 12,421,281 |
| COWG | 35.93▲ | +0.01 (+0.03%) | 36.02 | 35.845 | 202,239 |
| CWCO | 35.78▼ | -0.23 (-0.64%) | 36.0483 | 35.61 | 30,849 |
| CWI | 36.11▲ | +0.07 (+0.19%) | 36.15 | 36.02 | 610,650 |
| DEHP | 32.285▲ | +0.205 (+0.64%) | 32.285 | 32.16 | 10,300 |
| DIOD | 50.39▲ | +0.15 (+0.30%) | 50.67 | 50.04 | 133,681 |
| EBND | 21.41 | +0.00 (+0.00%) | 21.42 | 21.39 | 140,503 |
| EFX | 222.06▲ | +1.50 (+0.68%) | 222.16 | 220.01 | 589,800 |
| EKSO | 5.56▲ | +0.09 (+1.65%) | 5.60 | 5.35 | 26,759 |
| ENPH | 33.00▲ | +0.15 (+0.46%) | 33.15 | 32.49 | 2,505,941 |
| ETEC | 25.305▲ | +0.15 (+0.60%) | 25.305 | 25.305 | 56 |
| EXFY | 1.55▲ | +0.02 (+1.31%) | 1.57 | 1.52 | 472,703 |
| FCVT | 43.64▼ | -0.1299 (-0.30%) | 43.83 | 43.63 | 7,184 |
| FNKO | 3.52▲ | +0.34 (+10.69%) | 3.53 | 3.18 | 981,694 |
| GENI | 10.88▲ | +0.11 (+1.02%) | 10.955 | 10.77 | 1,624,139 |
| GEVO | 2.07▼ | -0.09 (-4.17%) | 2.16 | 2.05 | 1,614,307 |
| GSY | 50.22▲ | +0.02 (+0.04%) | 50.23 | 50.22 | 513,694 |
| HAO | 1.03▲ | +0.0144 (+1.42%) | 1.04 | 1.00 | 3,332 |
| HEPS | 2.52▼ | -0.04 (-1.56%) | 2.605 | 2.51 | 217,761 |
| HIMX | 8.35▲ | +0.09 (+1.09%) | 8.51 | 8.27 | 685,876 |
| HOUR | 1.92▼ | -0.06 (-3.03%) | 1.98 | 1.905 | 43,486 |
| HUBB | 454.94▼ | -1.34 (-0.29%) | 456.32 | 451.78 | 163,815 |
| HYBI | 50.3145▼ | -0.0036 (-0.01%) | 50.342 | 50.30 | 25,601 |
| IKT | 2.00▲ | +0.35 (+21.21%) | 2.0491 | 1.705 | 2,082,562 |
| INO | 2.29▲ | +0.04 (+1.78%) | 2.31 | 2.21 | 540,200 |
| INTU | 676.55▲ | +1.72 (+0.25%) | 678.13 | 673.225 | 555,034 |
| INUV | 2.61▼ | -0.04 (-1.51%) | 2.64 | 2.55 | 118,200 |
| IPO | 46.55▼ | -0.34 (-0.73%) | 46.91 | 46.30 | 29,786 |
| IRDM | 17.21▼ | -0.19 (-1.09%) | 17.37 | 17.02 | 1,000,889 |
| IYW | 202.92▲ | +0.20 (+0.10%) | 203.565 | 202.6201 | 349,347 |
| JHEM | 33.2744▲ | +0.2444 (+0.74%) | 33.3199 | 33.125 | 14,042 |
| KD | 27.22▼ | -0.06 (-0.22%) | 27.38 | 27.12 | 1,150,452 |
| LEO | 6.23▼ | -0.01 (-0.16%) | 6.26 | 6.22 | 208,900 |
| LODI | 25.35▲ | +0.015 (+0.06%) | 25.35 | 25.339 | 5,100 |
| LSGR | 45.42▼ | -0.01 (-0.02%) | 45.57 | 45.38 | 16,700 |
| MFM | 5.36 | +0.00 (+0.00%) | 5.39 | 5.35 | 146,100 |
| MILN | 47.4266▲ | +0.0264 (+0.06%) | 47.49 | 47.29 | 2,243 |
| MIRM | 79.26▼ | -1.49 (-1.85%) | 80.65 | 78.65 | 318,550 |
| MJ | 31.18▼ | -0.60 (-1.89%) | 31.672 | 31.00 | 37,961 |
| MSB | 37.07▲ | +1.05 (+2.92%) | 37.24 | 36.00 | 45,000 |
| NCLH | 22.81▼ | -0.36 (-1.55%) | 23.20 | 22.51 | 8,471,700 |
| NIKL | 16.06▲ | +0.51 (+3.28%) | 16.07 | 15.57 | 388,000 |
| NUW | 14.38▲ | +0.07 (+0.49%) | 14.39 | 14.30 | 17,500 |
| OCS | 20.50▼ | -0.19 (-0.92%) | 21.105 | 20.08 | 59,056 |
| OLN | 20.89▲ | +0.28 (+1.36%) | 20.90 | 20.4695 | 1,020,416 |
| OOSP | 10.19▲ | +0.005 (+0.05%) | 10.19 | 10.17 | 1,600 |
| PAMT | 12.54▲ | +0.20 (+1.62%) | 12.54 | 12.13 | 16,763 |
| PAR | 37.73▲ | +0.51 (+1.37%) | 37.81 | 37.00 | 292,700 |
| PDSB | 0.9042▲ | +0.0109 (+1.22%) | 0.93 | 0.884 | 667,985 |
| PEGA | 62.43▲ | +0.30 (+0.48%) | 62.49 | 61.57 | 570,692 |
| PPA | 158.94▼ | -1.16 (-0.72%) | 160.16 | 158.6401 | 90,343 |
| PPI | 19.007▲ | +0.085 (+0.45%) | 19.03 | 18.934 | 8,800 |
| PRN | 179.8191▼ | -1.7909 (-0.99%) | 180.08 | 179.49 | 8,738 |
| QQQH | 54.88▲ | +0.0912 (+0.17%) | 55.0399 | 54.5275 | 31,377 |
| RADX | 5.50▲ | +0.01 (+0.18%) | 5.81 | 5.40 | 99,600 |
| RAYA | 4.04▼ | -0.27 (-6.26%) | 4.175 | 3.69 | 19,386 |
| RDW | 7.15▼ | -0.67 (-8.57%) | 7.85 | 7.08 | 12,220,900 |
| RH | 185.65▲ | +2.67 (+1.46%) | 186.32 | 181.95 | 599,933 |
| SATL | 2.005▼ | -0.185 (-8.45%) | 2.18 | 1.96 | 2,971,488 |
| SCD | 14.78▼ | -0.10 (-0.67%) | 14.88 | 14.75 | 54,900 |
| SCWO | 2.36▲ | +2.1299 (+925.64%) | 2.585 | 2.24 | 287,240 |
| SNSR | 37.555▲ | +0.0259 (+0.07%) | 37.565 | 37.4101 | 8,634 |
| SPTE | 35.47▲ | +0.07 (+0.20%) | 35.52 | 35.3112 | 13,246 |
| SRTA | 4.87▼ | -0.11 (-2.21%) | 4.98 | 4.85 | 420,605 |
| STRR | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.685 | 727 |
| TATT | 45.48▲ | +0.28 (+0.62%) | 45.92 | 44.28 | 183,000 |
| TBBK | 69.85▼ | -1.00 (-1.41%) | 71.18 | 69.57 | 267,388 |
| TDIV | 98.2676▲ | +0.2776 (+0.28%) | 98.29 | 97.9503 | 44,998 |
| TLCI | 26.434▲ | +0.104 (+0.39%) | 26.434 | 26.37 | 700 |
| TMQ | 4.65▼ | -0.26 (-5.30%) | 4.95 | 4.60 | 2,110,991 |
| TSMG | 26.366▲ | +0.616 (+2.39%) | 26.45 | 25.65 | 40,500 |
| UUU | 5.00▲ | +0.09 (+1.83%) | 5.04 | 4.715 | 37,857 |
| VCTR | 64.30▲ | +0.07 (+0.11%) | 64.53 | 63.58 | 235,273 |
| VRIG | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 149,918 |