Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEG | 50.05▲ | +4.0273 (+8.75%) | 51.425 | 46.82 | 179,798 |
| BLOX | 13.25▲ | +0.05 (+0.38%) | 13.59 | 13.10 | 269,592 |
| BRF | 16.31▲ | +0.0089 (+0.05%) | 16.42 | 16.30 | 2,600 |
| CE | 46.87▼ | -0.35 (-0.74%) | 47.75 | 46.38 | 1,681,681 |
| CWST | 90.06▼ | -0.28 (-0.31%) | 92.19 | 89.27 | 472,134 |
| DLXY | 2.29▲ | +1.875 (+451.81%) | 4.45 | 0.6517 | 234,500,289 |
| DOG | 22.15▲ | +0.27 (+1.23%) | 22.27 | 21.85 | 6,854,100 |
| DXR | 11.72▲ | +0.57 (+5.11%) | 12.25 | 11.34 | 201,100 |
| EWZS | 13.18▲ | +0.0838 (+0.64%) | 13.28 | 13.03 | 103,000 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.57 | 25.55 | 1,758,100 |
| FTEK | 1.75▼ | -0.16 (-8.38%) | 1.93 | 1.71 | 408,315 |
| GRDN | 46.52▼ | -1.48 (-3.08%) | 48.33 | 45.19 | 836,774 |
| IBM | 237.49▼ | -10.88 (-4.38%) | 243.3399 | 235.41 | 6,154,730 |
| IRS | 15.40▲ | +0.04 (+0.26%) | 15.57 | 15.16 | 107,000 |
| JTEK | 99.4115▲ | +0.1015 (+0.10%) | 100.50 | 98.48 | 239,837 |
| JXG | 8.51▲ | +0.59 (+7.45%) | 8.51 | 8.51 | 0 |
| LKFT | 27.53▼ | -0.39 (-1.40%) | 27.995 | 27.24 | 415,606 |
| LUMN | 6.67▼ | -0.16 (-2.34%) | 7.04 | 6.60 | 11,808,083 |
| LZMH | 1.185▼ | -0.025 (-2.07%) | 1.23 | 1.17 | 16,887 |
| MARA | 11.055▼ | -0.185 (-1.65%) | 11.515 | 10.77 | 43,520,104 |
| MGNX | 4.08▲ | +0.04 (+0.99%) | 4.10 | 3.98 | 315,679 |
| NOK | 10.14▲ | +0.30 (+3.05%) | 10.40 | 9.92 | 130,436,497 |
| PASG | 4.86▲ | +0.09 (+1.89%) | 4.915 | 4.74 | 18,038 |
| PCPI | 50.07▼ | -0.005 (-0.01%) | 50.10 | 50.07 | 2,813 |
| PCRX | 24.91▲ | +0.83 (+3.45%) | 24.91 | 24.06 | 759,100 |
| PMEC | 0.57▲ | +0.0648 (+12.83%) | 0.59 | 0.5003 | 119,962 |
| QCML | 18.81▼ | -0.63 (-3.24%) | 20.14 | 18.52 | 693,368 |
| QCMU | 23.374▼ | -0.866 (-3.57%) | 25.05 | 23.10 | 91,217 |
| RDHL | 0.55▼ | -0.0251 (-4.36%) | 0.5801 | 0.5405 | 214,773 |
| SINT | 1.68▼ | -0.015 (-0.88%) | 1.74 | 1.67 | 7,003 |
| SUIG | 0.926▼ | -0.0243 (-2.56%) | 0.988 | 0.924 | 321,400 |
| TESL | 13.6058▲ | +0.0514 (+0.38%) | 13.7921 | 13.6058 | 447 |
| TSLG | 4.62▲ | +0.03 (+0.65%) | 4.805 | 4.5408 | 60,701,276 |
| TSLI | 17.3132▲ | +0.1132 (+0.66%) | 18.00 | 17.14 | 23,108 |
| TSLL | 9.31▲ | +0.06 (+0.65%) | 9.67 | 9.15 | 51,411,305 |
| TSLR | 16.0449▲ | +0.1271 (+0.80%) | 16.68 | 15.79 | 1,554,531 |
| TSMX | 76.2872▲ | +1.6472 (+2.21%) | 77.15 | 75.06 | 268,105 |
| USNG | 35.1762▲ | +0.2438 (+0.70%) | 35.59 | 34.86 | 24,016 |
| VALU | 38.63▼ | -0.77 (-1.95%) | 38.63 | 38.59 | 3,000 |
| VHUB | 0.731▼ | -0.059 (-7.47%) | 0.7988 | 0.723 | 219,359 |
| VIRC | 6.17▼ | -0.01 (-0.16%) | 6.22 | 6.13 | 62,900 |
| WSHP | 5.38 | +0.00 (+0.00%) | 5.70 | 5.3001 | 38,265 |