Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVC | 1.44▲ | +0.16 (+12.50%) | 1.46 | 1.25 | 189,534 |
| ALGT | 84.47▲ | +1.49 (+1.80%) | 86.09 | 83.79 | 456,520 |
| ALOY | 13.74▼ | -0.06 (-0.43%) | 14.12 | 12.81 | 4,009,452 |
| ALZN | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.115 | 13,964 |
| AMBP | 3.98 | +0.00 (+0.00%) | 4.07 | 3.95 | 803,848 |
| AUDC | 10.17▲ | +0.12 (+1.19%) | 10.19 | 9.90 | 67,948 |
| BBNX | 13.89▲ | +1.44 (+11.57%) | 14.33 | 12.31 | 1,323,464 |
| BIO | 307.47▲ | +2.64 (+0.87%) | 312.2699 | 305.525 | 228,331 |
| BLUW | 10.32▲ | +0.05 (+0.49%) | 10.36 | 10.27 | 151,006 |
| BMNZ | 19.68▼ | -2.78 (-12.38%) | 22.85 | 19.58 | 802,298 |
| BOC | 13.65▲ | +0.27 (+2.02%) | 13.695 | 13.344 | 109,848 |
| BRC | 89.10▲ | +0.95 (+1.08%) | 89.575 | 88.10 | 174,629 |
| CHRW | 184.59▲ | +3.85 (+2.13%) | 187.97 | 182.58 | 1,353,876 |
| CURE | 99.07▲ | +8.30 (+9.14%) | 100.01 | 95.47 | 198,266 |
| DUST | 52.12▼ | -1.75 (-3.25%) | 53.06 | 50.82 | 450,148 |
| DWTX | 1.68▲ | +0.07 (+4.35%) | 1.6935 | 1.6225 | 26,683 |
| FLSP | 27.345▲ | +0.095 (+0.35%) | 27.49 | 27.25 | 43,727 |
| FXP | 20.8122▲ | +0.1122 (+0.54%) | 20.8122 | 20.47 | 2,402 |
| GRDN | 40.80▲ | +1.66 (+4.24%) | 41.01 | 38.85 | 494,852 |
| GWRE | 151.17▼ | -3.84 (-2.48%) | 166.35 | 150.41 | 3,081,040 |
| HON | 217.64▼ | -5.62 (-2.52%) | 226.709 | 216.77 | 6,636,277 |
| ICCM | 5.22▲ | +5.0683 (+3,341.00%) | 5.69 | 4.15 | 159,281 |
| KMI | 31.70▲ | +0.33 (+1.05%) | 31.755 | 31.365 | 7,273,278 |
| MYND | 0.451▼ | -0.006 (-1.31%) | 0.505 | 0.4212 | 148,830 |
| PHR | 9.69▲ | +0.04 (+0.41%) | 10.14 | 9.65 | 1,473,224 |
| PPH | 105.02▲ | +3.47 (+3.42%) | 105.22 | 103.30 | 192,071 |
| PULT | 50.425▼ | -0.02 (-0.04%) | 50.4899 | 50.42 | 2,477 |
| PXS | 4.78▲ | +0.44 (+10.14%) | 4.90 | 4.33 | 77,750 |
| RERE | 4.35▼ | -0.02 (-0.46%) | 4.43 | 4.31 | 832,007 |
| RSPG | 106.67▲ | +0.32 (+0.30%) | 107.04 | 105.565 | 67,637 |
| SDOT | 11.37▲ | +4.62 (+68.44%) | 14.62 | 5.88 | 9,213,602 |
| STI | 22.71▲ | +17.67 (+350.60%) | 38.15 | 18.87 | 100,952,391 |
| TNGY | 10.28▼ | -0.02 (-0.19%) | 10.31 | 10.195 | 19,837 |
| UPS | 110.22▲ | +1.55 (+1.43%) | 111.22 | 109.58 | 4,501,921 |
| VALN | 5.67▲ | +0.09 (+1.61%) | 5.79 | 5.67 | 20,551 |
| VBIL | 75.49▲ | +0.01 (+0.01%) | 75.49 | 75.48 | 2,042,588 |
| VERU | 4.23▲ | +1.98 (+88.00%) | 7.33 | 2.11 | 88,970,324 |
| VRTX | 441.74▲ | +13.40 (+3.13%) | 448.155 | 433.50 | 1,361,848 |
| YANG | 29.71▲ | +0.19 (+0.64%) | 29.73 | 28.86 | 575,047 |
| YEXT | 3.96▲ | +0.13 (+3.39%) | 4.14 | 3.8001 | 1,405,533 |