Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AALG | 13.7495▼ | -0.5611 (-3.92%) | 14.46 | 13.32 | 20,386 |
| ABEV | 2.40▼ | -0.02 (-0.83%) | 2.43 | 2.40 | 28,746,800 |
| ACNB | 46.70▼ | -0.21 (-0.45%) | 46.99 | 46.1901 | 16,017 |
| AMZN | 243.04▼ | -7.16 (-2.86%) | 250.38 | 242.17 | 46,004,203 |
| APG | 36.07▼ | -0.31 (-0.85%) | 36.98 | 35.8425 | 2,639,935 |
| AUPH | 13.95▼ | -0.50 (-3.46%) | 14.45 | 13.935 | 1,796,931 |
| AXL | 6.17▼ | -0.18 (-2.83%) | 6.4763 | 6.15 | 2,859,555 |
| BFH | 63.86▼ | -0.09 (-0.14%) | 64.59 | 63.27 | 667,623 |
| BL | 56.82▼ | -0.10 (-0.18%) | 57.32 | 55.99 | 1,187,234 |
| BLUI | 25.38▲ | +0.0217 (+0.09%) | 25.41 | 25.3601 | 3,299 |
| BMRC | 25.60▼ | -0.73 (-2.77%) | 26.185 | 25.58 | 35,679 |
| BURL | 269.27▼ | -2.82 (-1.04%) | 272.325 | 264.66 | 659,447 |
| CCK | 96.04▼ | -2.58 (-2.62%) | 100.44 | 95.77 | 1,500,594 |
| CTSH | 72.83▼ | -1.83 (-2.45%) | 75.00 | 71.80 | 4,863,519 |
| ESI | 26.77▼ | -0.24 (-0.89%) | 27.52 | 26.60 | 2,452,795 |
| FID | 19.91▲ | +0.085 (+0.43%) | 19.9106 | 19.83 | 9,565 |
| FLN | 22.01▲ | +0.0906 (+0.41%) | 22.01 | 21.9504 | 372 |
| FLYW | 13.54▼ | -0.45 (-3.22%) | 13.97 | 13.39 | 2,834,840 |
| FOXA | 65.71▲ | +0.93 (+1.44%) | 66.125 | 64.65 | 3,889,084 |
| FRPT | 56.00▼ | -1.40 (-2.44%) | 57.355 | 54.46 | 1,436,351 |
| FSLY | 10.97▲ | +2.90 (+35.94%) | 11.22 | 9.665 | 21,973,550 |
| FTI | 42.38▲ | +0.04 (+0.09%) | 43.09 | 41.88 | 2,619,311 |
| GLOB | 58.80▼ | -1.40 (-2.33%) | 62.384 | 58.37 | 1,518,800 |
| GOOY | 14.48▼ | -0.22 (-1.50%) | 14.5906 | 14.2944 | 425,009 |
| GSIB | 48.6801▲ | +0.1798 (+0.37%) | 48.71 | 48.458 | 1,555 |
| HBIO | 0.5458▼ | -0.0429 (-7.29%) | 0.5912 | 0.4913 | 5,450,118 |
| HTBK | 10.47▼ | -0.35 (-3.23%) | 10.73 | 10.45 | 351,098 |
| HTO | 47.30▼ | -0.03 (-0.06%) | 47.92 | 47.00 | 217,784 |
| HUHU | 9.62▲ | +0.87 (+9.94%) | 10.02 | 9.12 | 53,400 |
| ILS | 20.235▼ | -0.04 (-0.20%) | 20.28 | 20.226 | 8,553 |
| IOPP | 26.924▼ | -0.57 (-2.07%) | 26.924 | 26.924 | 186 |
| ITUB | 7.49▲ | +0.01 (+0.13%) | 7.66 | 7.47 | 24,388,900 |
| LILA | 8.49▲ | +0.61 (+7.74%) | 8.94 | 7.89 | 961,438 |
| MTC | 2.77▲ | +0.56 (+25.34%) | 3.89 | 1.22 | 130,270,601 |
| OSBC | 18.20▼ | -0.19 (-1.03%) | 18.48 | 18.05 | 283,966 |
| PGEN | 3.92▼ | -0.07 (-1.75%) | 3.98 | 3.79 | 2,936,828 |
| PH | 834.15▲ | +60.00 (+7.75%) | 851.86 | 815.54 | 1,748,600 |
| POWI | 36.52▼ | -3.07 (-7.75%) | 39.37 | 36.41 | 1,339,919 |
| PSX | 138.20▲ | +2.27 (+1.67%) | 140.41 | 136.35 | 2,073,800 |
| RETO | 2.81▼ | -0.21 (-6.95%) | 3.01 | 2.80 | 31,967 |
| ROKU | 104.82▼ | -0.85 (-0.80%) | 108.39 | 104.20 | 3,454,932 |
| RWX | 27.86▲ | +0.20 (+0.72%) | 27.86 | 27.71 | 25,627 |
| SDFI | 35.795▲ | +0.07 (+0.20%) | 35.81 | 35.76 | 5,900 |
| SPB | 54.77▼ | -0.52 (-0.94%) | 56.35 | 54.62 | 218,330 |
| TBLU | 52.6741▼ | -0.5639 (-1.06%) | 53.055 | 52.6741 | 1,669 |
| TDC | 28.30▲ | +0.84 (+3.06%) | 28.62 | 27.14 | 4,371,700 |
| TNON | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.13 | 87,081 |
| TTSH | 6.27▼ | -0.10 (-1.57%) | 6.40 | 6.26 | 189,628 |
| UBR | 25.6866▼ | -0.0458 (-0.18%) | 25.81 | 25.67 | 2,141 |
| UFCS | 35.15▼ | -0.29 (-0.82%) | 35.8421 | 35.00 | 156,407 |
| UFPT | 222.77▼ | -11.72 (-5.00%) | 232.34 | 216.91 | 126,446 |
| URGN | 23.54▲ | +4.23 (+21.91%) | 23.64 | 18.15 | 4,249,939 |
| VOD | 11.34▲ | +0.07 (+0.62%) | 11.39 | 11.22 | 5,045,784 |
| VTP | 76.6292▲ | +0.2321 (+0.30%) | 76.64 | 76.60 | 8,107 |
| WDIV | 73.1226▲ | +0.3226 (+0.44%) | 73.2557 | 72.95 | 6,280 |
| WEBS | 20.03▲ | +1.18 (+6.26%) | 20.201 | 19.00 | 85,700 |
| YANG | 22.68▼ | -0.65 (-2.79%) | 22.935 | 22.08 | 2,203,612 |
| YXI | 9.849▼ | -0.091 (-0.92%) | 9.88 | 9.80 | 9,589 |