Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVX | 135.98▼ | -3.92 (-2.80%) | 138.75 | 134.60 | 1,031,727 |
| AKA | 11.18 | +0.00 (+0.00%) | 11.81 | 10.861 | 7,346 |
| AKO.A | 22.60▼ | -1.36 (-5.68%) | 22.90 | 21.80 | 1,881 |
| ALC | 69.00▲ | +1.19 (+1.75%) | 69.13 | 67.85 | 2,022,315 |
| ALT | 2.99▼ | -0.06 (-1.97%) | 3.02 | 2.92 | 2,446,525 |
| ALTY | 12.35▼ | -0.04 (-0.32%) | 12.395 | 12.28 | 11,124 |
| ANNX | 5.63▼ | -0.17 (-2.93%) | 5.84 | 5.50 | 3,014,018 |
| ATMU | 51.25▲ | +0.58 (+1.14%) | 51.55 | 50.20 | 502,119 |
| BFRG | 0.681▼ | -0.009 (-1.30%) | 0.72 | 0.672 | 102,470 |
| BILS | 99.23 | +0.00 (+0.00%) | 99.23 | 99.22 | 309,992 |
| BNTX | 90.07▼ | -1.42 (-1.55%) | 91.98 | 89.66 | 659,001 |
| BPAC | 9.9621▼ | -0.1365 (-1.35%) | 10.1861 | 9.9621 | 4,207 |
| BTZ | 10.23▲ | +0.02 (+0.20%) | 10.29 | 10.195 | 349,292 |
| BUDA | 10.74▼ | -0.12 (-1.10%) | 11.17 | 10.33 | 15,708 |
| BULG | 39.9077▼ | -0.8771 (-2.15%) | 40.14 | 39.9077 | 2,367 |
| COHN | 13.60▼ | -0.45 (-3.20%) | 14.00 | 13.16 | 45,383 |
| DINO | 81.70▲ | +3.63 (+4.65%) | 82.05 | 79.39 | 2,724,274 |
| ECO | 54.20▼ | -0.74 (-1.35%) | 56.08 | 54.135 | 230,706 |
| EDBL | 4.20▲ | +4.1025 (+4,207.69%) | 4.73 | 3.92 | 248,083 |
| ETB | 15.59 | +0.00 (+0.00%) | 15.6409 | 15.55 | 54,736 |
| EXPO | 63.59▲ | +1.49 (+2.40%) | 64.50 | 62.81 | 467,557 |
| FBRX | 44.12▲ | +0.20 (+0.46%) | 44.365 | 40.1601 | 740,427 |
| FRHC | 160.82▼ | -5.27 (-3.17%) | 172.235 | 149.445 | 220,300 |
| GBIL | 99.98 | +0.00 (+0.00%) | 99.99 | 99.97 | 392,327 |
| GIPR | 1.40▼ | -0.07 (-4.76%) | 1.46 | 1.32 | 151,122 |
| GRF | 10.1999▲ | +0.162 (+1.61%) | 10.1999 | 10.115 | 10,151 |
| ICU | 4.79▼ | -0.16 (-3.23%) | 5.05 | 4.6601 | 49,191 |
| INDH | 39.0076▼ | -0.2916 (-0.74%) | 39.24 | 39.0076 | 423 |
| INGN | 6.54 | +0.00 (+0.00%) | 6.80 | 6.5075 | 228,662 |
| IONR | 3.93▼ | -0.21 (-5.07%) | 4.08 | 3.86 | 91,473 |
| JAPN | 24.70▲ | +0.445 (+1.83%) | 24.79 | 24.62 | 7,429 |
| JCAP | 18.87▲ | +0.02 (+0.11%) | 19.45 | 18.635 | 380,397 |
| JXN | 120.80▲ | +4.04 (+3.46%) | 120.99 | 117.85 | 557,855 |
| KMLI | 10.04▲ | +0.13 (+1.31%) | 10.33 | 9.9004 | 59,221 |
| LMFA | 2.92▲ | +2.7879 (+2,110.45%) | 3.40 | 2.80 | 131,070 |
| LPLA | 321.06▲ | +4.03 (+1.27%) | 323.85 | 317.03 | 649,937 |
| LUCD | 0.9911▼ | -0.0089 (-0.89%) | 1.02 | 0.97 | 1,086,580 |
| MDIA | 1.02 | +0.00 (+0.00%) | 1.03 | 1.00 | 5,389 |
| MSA | 168.56▼ | -2.05 (-1.20%) | 172.1962 | 167.29 | 244,878 |
| MSLE | 9.12▼ | -0.67 (-6.84%) | 9.70 | 8.69 | 106,669 |
| NIQ | 11.07▼ | -0.18 (-1.60%) | 11.84 | 11.001 | 2,330,970 |
| OPRX | 6.55▲ | +0.14 (+2.18%) | 6.60 | 6.37 | 225,946 |
| OTIS | 73.42▲ | +0.33 (+0.45%) | 73.94 | 72.715 | 2,793,157 |
| PATH | 11.85▲ | +0.17 (+1.46%) | 12.18 | 11.65 | 90,846,771 |
| PAY | 28.94▲ | +0.71 (+2.52%) | 29.29 | 28.45 | 590,766 |
| PHAR | 13.77▼ | -0.09 (-0.65%) | 13.98 | 13.22 | 11,615 |
| PIM | 3.18▼ | -0.01 (-0.31%) | 3.19 | 3.165 | 27,252 |
| PMMF | 100.307▲ | +0.027 (+0.03%) | 100.31 | 100.30 | 70,029 |
| PNBK | 1.14▼ | -0.04 (-3.39%) | 1.2099 | 1.135 | 246,107 |
| PSQH | 4.82▲ | +4.412 (+1,081.37%) | 6.36 | 4.58 | 92,402 |
| QTWO | 52.66▲ | +0.83 (+1.60%) | 53.61 | 51.88 | 563,406 |
| RA | 12.86▲ | +0.03 (+0.23%) | 12.95 | 12.81 | 107,382 |
| RNAZ | 8.56▼ | -0.27 (-3.06%) | 9.12 | 7.9405 | 25,209 |
| RYOJ | 4.49▲ | +0.29 (+6.90%) | 4.65 | 3.8247 | 94,342 |
| SBU | 21.6724▲ | +0.4992 (+2.36%) | 21.93 | 21.6724 | 1,576 |
| SEER | 2.17 | +0.00 (+0.00%) | 2.19 | 2.14 | 365,132 |
| SPGI | 437.84▲ | +7.34 (+1.70%) | 439.71 | 433.00 | 902,531 |
| STC | 69.42▲ | +0.96 (+1.40%) | 69.85 | 68.50 | 204,893 |
| STTK | 6.43▼ | -0.21 (-3.16%) | 6.63 | 6.28 | 863,351 |
| STVN | 19.78▲ | +0.19 (+0.97%) | 19.89 | 19.37 | 174,241 |
| TFX | 136.40▲ | +0.67 (+0.49%) | 137.65 | 135.69 | 279,166 |
| TKLF | 2.42▲ | +0.14 (+6.14%) | 2.47 | 2.08 | 62,702 |
| UBXG | 6.30▲ | +1.05 (+20.00%) | 6.82 | 4.43 | 439,067 |
| VGUS | 75.525 | +0.00 (+0.00%) | 75.53 | 75.52 | 131,379 |
| WGO | 29.56▲ | +0.19 (+0.65%) | 30.20 | 29.42 | 641,231 |
| WKSP | 0.795▼ | -0.0601 (-7.03%) | 0.85 | 0.77 | 296,636 |
| WSO | 393.71▲ | +9.85 (+2.57%) | 394.60 | 384.1158 | 287,360 |
| XAIR | 7.49▲ | +7.073 (+1,696.16%) | 8.19 | 7.20 | 50,244 |
| YELP | 26.36▲ | +0.55 (+2.13%) | 26.82 | 25.755 | 791,057 |
| YIBO | 1.03▼ | -0.05 (-4.63%) | 1.10 | 1.03 | 9,107 |
| YYY | 11.471▼ | -0.089 (-0.77%) | 11.56 | 11.47 | 278,060 |
| ZH | 3.27▲ | +0.01 (+0.31%) | 3.29 | 3.1924 | 134,477 |