Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 100.95▼ | -1.03 (-1.01%) | 103.39 | 100.745 | 1,723,984 |
| ADIL | 3.12▲ | +2.983 (+2,177.37%) | 3.673 | 3.00 | 164,943 |
| ALDX | 5.53▲ | +0.44 (+8.64%) | 5.61 | 5.15 | 974,062 |
| ALVO | 5.12▲ | +0.13 (+2.61%) | 5.15 | 4.975 | 316,848 |
| ANIK | 10.46▲ | +0.16 (+1.55%) | 10.54 | 10.20 | 139,513 |
| APOG | 41.79▲ | +1.17 (+2.88%) | 42.02 | 40.595 | 214,919 |
| ASST | 11.915▲ | +11.4219 (+2,316.35%) | 12.25 | 9.35 | 9,359,788 |
| AVBP | 21.86▲ | +0.51 (+2.39%) | 22.36 | 21.42 | 488,797 |
| AVDL | 21.69▲ | +0.09 (+0.42%) | 21.70 | 21.59 | 1,077,043 |
| AVIG | 42.01▲ | +0.03 (+0.07%) | 42.01 | 41.943 | 139,300 |
| BLBD | 59.21▲ | +3.67 (+6.61%) | 59.35 | 55.77 | 717,171 |
| CCEP | 97.56▲ | +1.64 (+1.71%) | 97.66 | 95.895 | 1,895,415 |
| CLBK | 18.52▲ | +0.54 (+3.00%) | 18.715 | 18.07 | 453,590 |
| CNK | 25.77▲ | +0.40 (+1.58%) | 25.86 | 25.24 | 1,575,500 |
| CNXN | 67.92▲ | +2.27 (+3.46%) | 68.14 | 65.19 | 217,917 |
| CP | 80.39▲ | +1.31 (+1.66%) | 80.52 | 79.26 | 2,657,000 |
| CSCO | 84.82▲ | +2.46 (+2.99%) | 85.00 | 82.81 | 23,924,100 |
| CYTK | 62.34▲ | +2.10 (+3.49%) | 62.67 | 61.00 | 1,596,216 |
| DFSD | 48.22▼ | -0.01 (-0.02%) | 48.2395 | 48.20 | 453,411 |
| DTSS | 1.04▲ | +0.17 (+19.54%) | 1.04 | 0.88 | 57,959 |
| ECG | 97.29▲ | +8.33 (+9.36%) | 97.63 | 90.13 | 540,113 |
| EDBL | 3.60▲ | +0.38 (+11.80%) | 3.60 | 3.17 | 46,300 |
| EPM | 4.10▲ | +0.14 (+3.54%) | 4.12 | 4.00 | 256,852 |
| EXC | 44.33▲ | +0.27 (+0.61%) | 44.56 | 43.55 | 8,002,228 |
| FAF | 67.34▲ | +0.25 (+0.37%) | 68.75 | 67.12 | 993,419 |
| FOXY | 28.90▲ | +0.391 (+1.37%) | 28.9718 | 28.82 | 10,844 |
| FUTY | 56.14▲ | +0.32 (+0.57%) | 56.765 | 55.735 | 219,991 |
| HCA | 501.69▼ | -12.07 (-2.35%) | 516.00 | 499.6801 | 931,948 |
| HKPD | 0.827▼ | -0.0027 (-0.33%) | 0.8281 | 0.7602 | 63,506 |
| IBG | 4.78▲ | +0.66 (+16.02%) | 5.29 | 4.20 | 220,362 |
| IDU | 110.24▲ | +0.63 (+0.57%) | 111.40 | 109.43 | 64,262 |
| IMMX | 6.74▲ | +0.79 (+13.28%) | 6.8725 | 6.06 | 867,197 |
| ISTB | 48.79 | +0.00 (+0.00%) | 48.82 | 48.76 | 271,289 |
| JCI | 137.65▲ | +5.13 (+3.87%) | 138.23 | 134.40 | 5,373,742 |
| LBTYB | 18.01▲ | +5.98 (+49.71%) | 29.01 | 17.00 | 2,507,900 |
| LQDB | 87.55▲ | +0.15 (+0.17%) | 87.55 | 87.38 | 47,900 |
| MPC | 203.00▲ | +7.17 (+3.66%) | 204.37 | 196.17 | 2,315,200 |
| MTC | 3.63▲ | +0.51 (+16.35%) | 3.7199 | 3.11 | 71,909 |
| NAN | 11.49▲ | +0.04 (+0.35%) | 11.50 | 11.43 | 80,800 |
| NCPB | 25.307▲ | +0.027 (+0.11%) | 25.32 | 25.25 | 3,700 |
| NPFD | 19.67▼ | -0.09 (-0.46%) | 19.69 | 19.625 | 104,303 |
| OGE | 43.96▼ | -0.02 (-0.05%) | 44.68 | 43.745 | 1,546,781 |
| OGS | 82.49▼ | -0.26 (-0.31%) | 84.11 | 82.33 | 584,682 |
| PHDG | 37.9566▲ | +0.2347 (+0.62%) | 37.97 | 37.77 | 2,926 |
| PJP | 110.5199▲ | +2.6249 (+2.43%) | 110.53 | 108.88 | 6,094 |
| PRFX | 2.96▲ | +2.3556 (+389.74%) | 3.60 | 2.76 | 258,828 |
| RA | 13.22▲ | +0.13 (+0.99%) | 13.24 | 13.11 | 273,000 |
| RGTZ | 22.98▼ | -13.19 (-36.47%) | 34.17 | 22.77 | 3,156,400 |
| RLYB | 4.75▲ | +4.1686 (+716.99%) | 5.37 | 4.41 | 82,748 |
| SARK | 32.52▼ | -2.18 (-6.28%) | 33.78 | 32.41 | 923,850 |
| SCNI | 0.8317▼ | -0.0171 (-2.01%) | 0.86 | 0.8201 | 18,414 |
| SFBC | 44.15▼ | -0.05 (-0.11%) | 44.45 | 44.15 | 4,032 |
| SOBO | 29.18▲ | +0.17 (+0.59%) | 29.68 | 29.05 | 655,770 |
| SPIB | 33.87 | +0.00 (+0.00%) | 33.8768 | 33.8316 | 10,077,510 |
| SY | 3.36▲ | +0.39 (+13.13%) | 3.37 | 3.01 | 697,072 |
| TDTT | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.15 | 293,699 |
| TIPA | 100.334▲ | +0.026 (+0.03%) | 100.334 | 100.24 | 2,900 |
| TIPX | 19.19▲ | +0.01 (+0.05%) | 19.20 | 19.17 | 215,433 |
| TSDD | 8.87▼ | -0.68 (-7.12%) | 9.51 | 8.71 | 33,936,306 |
| TWN | 60.39▲ | +1.11 (+1.87%) | 61.50 | 58.40 | 14,000 |
| UCRD | 21.826▲ | +0.001 (+0.00%) | 21.826 | 21.825 | 200 |
| UNP | 252.62▲ | +1.17 (+0.47%) | 253.29 | 249.84 | 4,344,998 |
| USOY | 6.835▲ | +0.07 (+1.03%) | 6.899 | 6.75 | 134,500 |
| VPU | 188.11▲ | +1.00 (+0.53%) | 190.30 | 186.78 | 212,461 |
| XC | 34.1832▲ | +0.4847 (+1.44%) | 34.25 | 33.83 | 15,608 |
| XEL | 75.90▼ | -0.22 (-0.29%) | 76.85 | 74.67 | 7,096,399 |
| ZWS | 52.78▲ | +1.67 (+3.27%) | 52.84 | 51.43 | 1,843,700 |