Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADP | 304.16▼ | -3.78 (-1.23%) | 309.40 | 300.88 | 1,694,199 |
| AFRM | 70.08▼ | -2.32 (-3.20%) | 71.81 | 68.81 | 2,325,760 |
| BBWI | 20.95▼ | -0.65 (-3.01%) | 21.50 | 20.46 | 5,321,242 |
| BOTJ | 29.73▲ | +0.845 (+2.93%) | 29.73 | 28.90 | 59,023 |
| BSP | 44.08▼ | -1.61 (-3.52%) | 46.70 | 42.90 | 1,511,743 |
| BTI | 59.48▼ | -0.99 (-1.64%) | 59.725 | 58.985 | 4,481,267 |
| CCI | 85.97▲ | +7.14 (+9.06%) | 91.4495 | 85.00 | 17,313,764 |
| CDW | 165.11▲ | +0.49 (+0.30%) | 166.15 | 161.25 | 1,678,650 |
| CLH | 318.76▼ | -2.20 (-0.69%) | 322.26 | 317.19 | 450,875 |
| CSCL | 47.928▲ | +1.459 (+3.14%) | 48.10 | 46.50 | 3,300 |
| CURI | 2.85▼ | -0.03 (-1.04%) | 2.90 | 2.815 | 419,524 |
| DHLX | 13.965▼ | -0.06 (-0.43%) | 14.00 | 13.94 | 4,989 |
| EGY | 6.56▲ | +0.33 (+5.30%) | 6.59 | 6.21 | 1,394,733 |
| EPM | 3.93▲ | +0.17 (+4.52%) | 3.93 | 3.77 | 402,100 |
| ESMV | 32.1657▼ | -0.1817 (-0.56%) | 32.1778 | 32.1657 | 583 |
| ESQ | 123.54▲ | +0.35 (+0.28%) | 124.71 | 122.29 | 146,138 |
| ETSY | 86.93▼ | -3.89 (-4.28%) | 91.12 | 86.71 | 2,443,508 |
| FDS | 331.32▼ | -4.13 (-1.23%) | 336.88 | 327.77 | 542,755 |
| FLYW | 19.40▲ | +0.25 (+1.31%) | 19.54 | 18.79 | 1,261,874 |
| FSTA | 55.76▼ | -1.03 (-1.81%) | 56.77 | 55.64 | 277,700 |
| FUNC | 45.93▲ | +0.01 (+0.02%) | 46.59 | 45.5901 | 28,781 |
| GEF.B | 113.05▼ | -2.40 (-2.08%) | 114.62 | 112.6175 | 110,737 |
| GIB | 81.98▼ | -0.17 (-0.21%) | 82.333 | 81.21 | 389,977 |
| GXO | 48.43▼ | -0.48 (-0.98%) | 48.62 | 47.48 | 872,653 |
| HEPS | 2.80▲ | +0.01 (+0.36%) | 2.80 | 2.7168 | 91,879 |
| HG | 36.32▼ | -0.79 (-2.13%) | 37.26 | 36.03 | 383,922 |
| IDXX | 560.38▼ | -6.38 (-1.13%) | 569.555 | 558.29 | 397,919 |
| INSG | 4.24▲ | +0.05 (+1.19%) | 4.29 | 4.13 | 139,639 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.12 | 100.11 | 2,677,400 |
| IVOL | 17.11▲ | +0.11 (+0.65%) | 17.125 | 17.06 | 93,300 |
| IYK | 77.35▼ | -1.45 (-1.84%) | 78.66 | 77.26 | 314,500 |
| JCE | 16.90▼ | -0.17 (-1.00%) | 17.095 | 16.855 | 22,029 |
| KNSA | 76.73▼ | -4.06 (-5.03%) | 80.22 | 76.58 | 571,323 |
| KPET | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| KXI | 71.70▼ | -1.00 (-1.38%) | 72.61 | 71.53 | 111,500 |
| LION | 12.49▼ | -0.21 (-1.65%) | 12.72 | 12.46 | 2,669,669 |
| LNG | 298.67▲ | +11.66 (+4.06%) | 299.45 | 288.44 | 2,305,132 |
| MOH | 209.15▼ | -7.49 (-3.46%) | 220.00 | 206.38 | 1,218,657 |
| NI | 43.28▼ | -0.41 (-0.94%) | 43.81 | 43.13 | 4,050,926 |
| NRDS | 10.93▼ | -0.23 (-2.06%) | 11.11 | 10.84 | 640,376 |
| NU | 15.16▲ | +0.43 (+2.92%) | 15.25 | 14.57 | 86,877,085 |
| OILT | 34.98▲ | +1.12 (+3.31%) | 35.17 | 34.10 | 7,700 |
| OPTX | 6.69▲ | +0.03 (+0.45%) | 6.77 | 6.455 | 218,086 |
| OVBC | 47.32▲ | +0.32 (+0.68%) | 47.355 | 46.49 | 29,494 |
| OVV | 72.27▲ | +2.97 (+4.29%) | 73.00 | 69.67 | 3,098,789 |
| OXY | 64.17▲ | +1.67 (+2.67%) | 64.955 | 62.68 | 11,662,571 |
| PBI | 17.35▼ | -0.19 (-1.08%) | 17.51 | 17.115 | 1,674,789 |
| PGR | 228.07▼ | -1.55 (-0.68%) | 230.2841 | 226.355 | 1,768,478 |
| PINS | 22.32▼ | -0.61 (-2.66%) | 23.055 | 22.215 | 9,603,804 |
| PIO | 44.50▼ | -0.08 (-0.18%) | 44.50 | 44.36 | 13,300 |
| PLMR | 141.78▼ | -2.75 (-1.90%) | 144.63 | 141.295 | 254,756 |
| ROUS | 68.56▼ | -0.40 (-0.58%) | 68.775 | 68.33 | 67,500 |
| RRC | 45.52▲ | +1.66 (+3.78%) | 45.735 | 43.3975 | 3,133,363 |
| RTH | 267.89▼ | -4.68 (-1.72%) | 272.09 | 267.67 | 2,300 |
| SAC | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 162 |
| SCHL | 38.50▼ | -0.51 (-1.31%) | 39.03 | 38.39 | 311,623 |
| SKDD | 11.67▼ | -1.03 (-8.11%) | 12.02 | 11.39 | 2,538,460 |
| SLGL | 69.45▲ | +2.06 (+3.06%) | 70.63 | 67.125 | 56,921 |
| SM | 40.11▲ | +1.69 (+4.40%) | 40.61 | 38.68 | 2,693,080 |
| SOLS | 59.42▼ | -0.38 (-0.64%) | 59.94 | 57.15 | 1,998,271 |
| SSNC | 82.96▼ | -6.58 (-7.35%) | 87.95 | 82.88 | 2,508,700 |
| SYPR | 1.66▼ | -0.0724 (-4.18%) | 1.855 | 1.65 | 38,380 |
| TREX | 50.38▼ | -0.69 (-1.35%) | 50.795 | 49.12 | 1,569,455 |
| TRS | 39.60▼ | -0.30 (-0.75%) | 40.14 | 39.01 | 394,315 |
| UNH | 418.09▼ | -6.89 (-1.62%) | 425.25 | 416.37 | 3,887,688 |
| USFR | 50.52▲ | +0.01 (+0.02%) | 50.53 | 50.52 | 5,417,954 |
| UTES | 74.73▼ | -0.66 (-0.88%) | 74.97 | 74.335 | 171,900 |
| VAC | 109.31▼ | -3.62 (-3.21%) | 115.00 | 107.34 | 315,694 |
| VDC | 239.24▼ | -4.33 (-1.78%) | 243.71 | 238.70 | 190,200 |
| VERX | 15.39▲ | +0.07 (+0.46%) | 15.47 | 14.97 | 1,204,514 |
| VSMV | 62.5075▼ | -0.3694 (-0.59%) | 62.72 | 62.4899 | 1,946 |
| VTS | 18.25▲ | +0.41 (+2.30%) | 18.36 | 17.87 | 346,423 |
| WK | 85.80▲ | +0.76 (+0.89%) | 86.00 | 83.41 | 807,921 |
| WLY | 53.91▼ | -0.14 (-0.26%) | 54.11 | 53.21 | 364,854 |
| WPP | 26.54▼ | -0.17 (-0.64%) | 26.725 | 26.16 | 335,774 |
| WTM | 2,225.24▼ | -22.28 (-0.99%) | 2,247.22 | 2,218.21 | 20,273 |
| YMM | 8.29▼ | -0.06 (-0.72%) | 8.425 | 8.205 | 4,794,925 |
| ZTS | 81.03▼ | -0.97 (-1.18%) | 81.86 | 80.6001 | 2,500,427 |