Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.95▲ | +0.0599 (+6.73%) | 0.97 | 0.87 | 15,317 |
| AGIG | 1.16 | +0.00 (+0.00%) | 1.30 | 1.16 | 258,909 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 20 |
| ALP | 5.3025▲ | +5.2033 (+5,245.26%) | 5.4075 | 4.955 | 62,341 |
| AMOM | 59.751▲ | +0.6961 (+1.18%) | 60.14 | 59.57 | 1,000 |
| APAC | 13.8871▼ | -1.5809 (-10.22%) | 14.7167 | 10.2442 | 3,795 |
| BKCH | 75.42▲ | +0.51 (+0.68%) | 76.86 | 74.245 | 23,731 |
| BKV | 26.76▲ | +0.70 (+2.69%) | 27.37 | 26.22 | 1,021,782 |
| CDTG | 1.46▲ | +0.14 (+10.61%) | 1.71 | 1.35 | 19,829,613 |
| CLDT | 12.72▼ | -0.32 (-2.45%) | 13.118 | 12.57 | 245,073 |
| CWH | 6.56▼ | -0.40 (-5.75%) | 6.87 | 6.47 | 1,765,934 |
| DADS | 20.36▲ | +0.13 (+0.64%) | 20.44 | 20.36 | 800 |
| DFSC | 1.55▲ | +0.10 (+6.90%) | 1.60 | 1.46 | 97,400 |
| DSS | 0.822▼ | -0.008 (-0.96%) | 0.905 | 0.7511 | 982,993 |
| DTCR | 28.53▲ | +0.35 (+1.24%) | 28.7814 | 28.19 | 690,911 |
| DXLG | 0.63▼ | -0.036 (-5.41%) | 0.70 | 0.6127 | 49,939 |
| EE | 39.30▼ | -0.73 (-1.82%) | 40.03 | 38.67 | 517,523 |
| EINC | 122.47▲ | +0.9825 (+0.81%) | 122.61 | 121.57 | 4,100 |
| EMEQ | 67.7921▲ | +0.7687 (+1.15%) | 68.32 | 67.74 | 48,408 |
| FCBD | 25.165▼ | -0.015 (-0.06%) | 25.18 | 25.13 | 1,122 |
| FEDU | 10.43 | +0.00 (+0.00%) | 10.43 | 9.96 | 79 |
| FLLA | 28.73▲ | +0.44 (+1.56%) | 28.91 | 28.63 | 14,100 |
| GLXY | 27.05▲ | +0.72 (+2.73%) | 27.52 | 26.10 | 4,377,327 |
| HGBL | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.33 | 65,400 |
| HTT | 2.65▲ | +0.04 (+1.53%) | 2.7001 | 2.55 | 256,666 |
| HUM | 403.09▲ | +1.55 (+0.39%) | 409.31 | 393.675 | 755,411 |
| HYEM | 19.94▼ | -0.03 (-0.15%) | 19.97 | 19.93 | 76,459 |
| HYSA | 14.78 | +0.00 (+0.00%) | 14.79 | 14.76 | 30,943 |
| IBIC | 25.694▲ | +0.004 (+0.02%) | 25.70 | 25.68 | 4,400 |
| IBIF | 25.7494▲ | +0.0243 (+0.09%) | 25.76 | 25.72 | 34,777 |
| IBLC | 48.49▲ | +0.2673 (+0.55%) | 49.20 | 48.49 | 6,800 |
| IBTG | 22.84▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 319,924 |
| IGPT | 96.03▲ | +0.82 (+0.86%) | 97.15 | 95.57 | 345,437 |
| IRHO | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,598 |
| ISRL | 25.595▲ | +14.035 (+121.41%) | 25.625 | 25.59 | 1,504 |
| LBTYK | 10.435▲ | +0.005 (+0.05%) | 10.61 | 10.395 | 839,526 |
| LDRI | 25.02▲ | +0.01 (+0.04%) | 25.06 | 25.01 | 20,600 |
| LGCL | 3.63▼ | -0.13 (-3.46%) | 3.8658 | 3.60 | 98,748 |
| LITS | 1.10▼ | -0.04 (-3.51%) | 1.151 | 1.09 | 286,746 |
| LOFF | 17.83▲ | +1.28 (+7.73%) | 18.12 | 15.95 | 1,702,893 |
| LXFR | 17.30▲ | +0.09 (+0.52%) | 17.355 | 17.205 | 281,061 |
| MRAM | 16.65▲ | +0.28 (+1.71%) | 17.35 | 16.59 | 869,196 |
| MYCF | 25.025▲ | +0.015 (+0.06%) | 25.0388 | 25.01 | 3,056 |
| MYMG | 24.80▲ | +0.015 (+0.06%) | 24.80 | 24.75 | 3,259 |
| NKTX | 3.23▲ | +0.31 (+10.62%) | 3.30 | 2.8001 | 1,464,392 |
| NMRK | 14.83▼ | -0.42 (-2.75%) | 15.07 | 14.69 | 1,369,079 |
| NXTE | 48.735▲ | +0.3512 (+0.73%) | 48.96 | 48.735 | 900 |
| OCGN | 1.33▼ | -0.03 (-2.21%) | 1.36 | 1.32 | 2,787,000 |
| OPTX | 7.76▲ | +0.19 (+2.51%) | 8.025 | 7.51 | 260,013 |
| OSTX | 1.83▼ | -0.05 (-2.66%) | 2.015 | 1.7504 | 1,767,777 |
| PAYP | 17.56▲ | +0.52 (+3.05%) | 18.00 | 16.89 | 1,723,649 |
| QVMT | 66.7404▲ | +0.1746 (+0.26%) | 66.9499 | 66.73 | 5,866 |
| SBB | 22.8789▲ | +0.199 (+0.88%) | 22.8789 | 22.61 | 695 |
| SDD | 8.5688▲ | +0.1588 (+1.89%) | 8.5688 | 8.49 | 617 |
| SNDK | 1,737.99▼ | -2.01 (-0.12%) | 1,807.38 | 1,733.78 | 11,052,260 |
| SPAX | 10.77▲ | +0.73 (+7.27%) | 10.95 | 9.65 | 1,338,172 |
| SPCF | 17.75▲ | +1.24 (+7.51%) | 18.04 | 15.89 | 1,518,372 |
| STC | 67.04▼ | -0.49 (-0.73%) | 67.975 | 65.9529 | 291,683 |
| STKE | 1.27▲ | +0.03 (+2.42%) | 1.28 | 1.20 | 256,925 |
| STX | 904.38▲ | +55.10 (+6.49%) | 925.44 | 860.01 | 5,011,051 |
| TDOT | 14.9049▲ | +4.3828 (+41.65%) | 14.959 | 12.78 | 23,645 |
| TRFK | 97.69▲ | +1.73 (+1.80%) | 98.475 | 97.10 | 142,234 |
| TSM | 439.00▲ | +10.09 (+2.35%) | 444.29 | 433.72 | 13,005,575 |
| UNCY | 5.03▼ | -0.13 (-2.52%) | 5.2199 | 5.025 | 784,339 |
| VCIG | 1.80▼ | -0.02 (-1.10%) | 1.83 | 1.76 | 43,454 |
| VIVO | 4.07▲ | +0.18 (+4.63%) | 4.29 | 3.904 | 317,476 |
| VLGEA | 42.90▼ | -0.47 (-1.08%) | 43.19 | 42.45 | 56,888 |