Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADV | 0.9775▼ | -0.1625 (-14.25%) | 1.14 | 0.9507 | 692,423 |
| ALLW | 28.72▲ | +0.29 (+1.02%) | 28.7356 | 28.565 | 1,050,560 |
| ALT | 5.47▼ | -0.08 (-1.44%) | 5.64 | 5.205 | 4,554,358 |
| ALXO | 1.87▲ | +0.19 (+11.31%) | 2.00 | 1.66 | 1,333,037 |
| ATYR | 0.9602▼ | -0.01 (-1.03%) | 1.04 | 0.87 | 3,547,721 |
| BDC | 125.51▲ | +2.87 (+2.34%) | 125.65 | 122.265 | 271,779 |
| BEAG | 10.60▼ | -0.05 (-0.47%) | 10.64 | 10.60 | 41,227 |
| BEEP | 3.09▼ | -0.06 (-1.90%) | 3.20 | 3.06 | 32,346 |
| BEPC | 42.01▲ | +1.02 (+2.49%) | 42.65 | 41.18 | 1,092,100 |
| CATO | 3.05▲ | +0.01 (+0.33%) | 3.13 | 3.02 | 50,700 |
| CCRN | 9.00▼ | -0.23 (-2.49%) | 9.40 | 8.46 | 870,674 |
| CFFI | 79.60▲ | +2.80 (+3.65%) | 79.60 | 77.48 | 4,211 |
| COOT | 0.622▲ | +0.0117 (+1.92%) | 0.679 | 0.62 | 10,228 |
| CSHP | 99.075▲ | +0.025 (+0.03%) | 99.075 | 99.075 | 226 |
| D | 61.43▲ | +1.40 (+2.33%) | 61.73 | 60.17 | 7,696,526 |
| ELPC | 10.46▲ | +0.44 (+4.39%) | 10.50 | 10.23 | 247,112 |
| FIZZ | 34.68▲ | +0.15 (+0.43%) | 34.99 | 34.28 | 247,000 |
| FMAO | 27.73▲ | +0.04 (+0.14%) | 28.07 | 27.12 | 17,965 |
| GLTO | 25.61▼ | -1.75 (-6.40%) | 28.40 | 25.2043 | 26,964 |
| IIM | 12.39▼ | -0.01 (-0.08%) | 12.45 | 12.37 | 183,800 |
| INTG | 29.40▼ | -0.26 (-0.88%) | 30.45 | 29.02 | 4,200 |
| INTJ | 6.816▲ | +6.4253 (+1,644.56%) | 8.10 | 6.804 | 5,565 |
| JRS | 7.74▲ | +0.04 (+0.52%) | 7.77 | 7.65 | 63,300 |
| KRKR | 4.41▼ | -0.25 (-5.36%) | 4.85 | 4.40 | 9,056 |
| LB | 54.12▼ | -0.18 (-0.33%) | 55.725 | 53.15 | 521,934 |
| LNGX | 38.27▲ | +0.845 (+2.26%) | 38.27 | 37.37 | 6,800 |
| LTL | 28.0997▼ | -0.9709 (-3.34%) | 28.67 | 27.9005 | 3,948 |
| LUCY | 1.12 | +0.00 (+0.00%) | 1.1595 | 1.07 | 117,842 |
| MDT | 103.18▲ | +0.47 (+0.46%) | 105.025 | 102.555 | 10,725,641 |
| MTR | 4.80▼ | -0.045 (-0.93%) | 4.88 | 4.71 | 10,400 |
| MYN | 10.08▲ | +0.06 (+0.60%) | 10.10 | 10.02 | 78,200 |
| NC | 55.24▲ | +1.39 (+2.58%) | 56.00 | 54.00 | 8,181 |
| OPER | 100.06▲ | +0.02 (+0.02%) | 100.07 | 100.05 | 2,676 |
| PML | 7.77▲ | +0.05 (+0.65%) | 7.82 | 7.72 | 362,200 |
| PSN | 68.34 | +0.00 (+0.00%) | 69.475 | 67.20 | 1,053,412 |
| QLD | 70.46▼ | -2.27 (-3.12%) | 73.26 | 69.1703 | 4,868,669 |
| QTI | 5.48▲ | +5.081 (+1,273.43%) | 5.55 | 5.48 | 14,337 |
| RSPU | 76.59▲ | +1.22 (+1.62%) | 76.91 | 75.64 | 30,600 |
| SHIP | 10.66▼ | -0.20 (-1.84%) | 10.88 | 10.40 | 116,186 |
| SMST | 104.28▲ | +8.59 (+8.98%) | 113.4399 | 95.07 | 637,759 |
| SSO | 58.87▼ | -1.04 (-1.74%) | 60.165 | 57.94 | 4,641,586 |
| TBXU | 33.545▼ | -0.0755 (-0.22%) | 33.81 | 33.545 | 300 |
| TQQQ | 52.52▼ | -2.58 (-4.68%) | 55.7565 | 51.08 | 128,829,543 |
| UYLD | 51.175▲ | +0.01 (+0.02%) | 51.18 | 51.16 | 126,800 |
| WETH | 1.55▼ | -0.14 (-8.28%) | 1.725 | 1.54 | 22,601 |
| XTLB | 0.8365▲ | +0.0005 (+0.06%) | 0.856 | 0.80 | 28,534 |
| YPF | 38.97▲ | +0.11 (+0.28%) | 39.02 | 37.57 | 2,027,500 |
| ZTR | 6.48▲ | +0.04 (+0.62%) | 6.49 | 6.42 | 225,500 |