Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGL | 0.816▲ | +0.1235 (+17.83%) | 0.8232 | 0.68 | 10,815,332 |
| AIRI | 3.19▲ | +0.05 (+1.59%) | 3.22 | 3.07 | 71,382 |
| AJG | 262.77▼ | -0.47 (-0.18%) | 264.64 | 259.42 | 1,347,691 |
| AMCR | 8.57▲ | +0.11 (+1.30%) | 8.58 | 8.43 | 17,370,284 |
| ASIA | 36.035▲ | +0.456 (+1.28%) | 36.10 | 35.91 | 5,100 |
| ASIX | 17.82▲ | +1.16 (+6.96%) | 17.84 | 16.42 | 595,700 |
| AWI | 195.38▼ | -5.62 (-2.80%) | 199.89 | 189.425 | 1,027,989 |
| AWK | 128.97▲ | +1.57 (+1.23%) | 129.93 | 126.85 | 1,662,254 |
| BAX | 20.55▲ | +0.66 (+3.32%) | 20.62 | 19.99 | 7,682,987 |
| BKEM | 78.376▲ | +0.603 (+0.78%) | 79.13 | 78.33 | 1,700 |
| BMI | 181.83▲ | +4.80 (+2.71%) | 182.23 | 174.61 | 281,062 |
| BMRA | 2.67▲ | +0.07 (+2.69%) | 2.73 | 2.53 | 30,590 |
| BOOM | 7.01 | +0.00 (+0.00%) | 7.08 | 6.885 | 95,372 |
| BSJR | 22.66▲ | +0.005 (+0.02%) | 22.665 | 22.61 | 354,800 |
| CHH | 104.68▲ | +5.30 (+5.33%) | 105.23 | 98.10 | 1,010,100 |
| CHPY | 59.81▲ | +1.73 (+2.98%) | 59.87 | 58.50 | 260,100 |
| CI | 284.76▲ | +0.79 (+0.28%) | 289.03 | 280.755 | 1,720,031 |
| CMBS | 49.14▲ | +0.02 (+0.04%) | 49.14 | 48.9728 | 89,079 |
| CPAG | 102.33▼ | -0.025 (-0.02%) | 102.33 | 102.25 | 4,300 |
| DBEM | 33.4049▲ | +0.3049 (+0.92%) | 33.67 | 33.2803 | 16,145 |
| DJT | 14.32▼ | -0.07 (-0.49%) | 14.60 | 13.96 | 6,926,370 |
| DOX | 81.92▲ | +0.88 (+1.09%) | 82.40 | 80.60 | 884,593 |
| DRAY | 31.083▼ | -0.899 (-2.81%) | 32.36 | 31.083 | 26,800 |
| EBAY | 91.51▲ | +1.04 (+1.15%) | 92.065 | 89.434 | 4,649,229 |
| EBIZ | 33.9362▲ | +0.4946 (+1.48%) | 33.9486 | 33.40 | 5,642 |
| EDC | 62.33▲ | +1.44 (+2.36%) | 62.78 | 61.965 | 175,140 |
| EMC | 32.26▲ | +0.16 (+0.50%) | 32.382 | 32.19 | 22,467 |
| EOI | 20.80▲ | +0.18 (+0.87%) | 20.80 | 20.68 | 99,207 |
| FLTR | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.48 | 712,568 |
| FTDR | 57.85▼ | -0.88 (-1.50%) | 58.50 | 56.88 | 552,869 |
| FTSD | 91.05▼ | -0.01 (-0.01%) | 91.07 | 90.95 | 34,174 |
| GEM | 43.545▲ | +0.375 (+0.87%) | 43.61 | 43.37 | 99,700 |
| GILT | 15.06▲ | +0.75 (+5.24%) | 15.14 | 14.19 | 887,200 |
| GLPI | 44.63▼ | -0.43 (-0.95%) | 45.31 | 44.35 | 2,428,182 |
| GMNY | 50.065▲ | +0.05 (+0.10%) | 50.065 | 49.95 | 17,667 |
| GRMN | 209.35▲ | +5.59 (+2.74%) | 209.91 | 204.57 | 807,534 |
| GRNY | 25.66▲ | +0.23 (+0.90%) | 25.68 | 25.36 | 2,353,300 |
| HMC | 29.52▼ | -0.54 (-1.80%) | 29.85 | 29.47 | 1,454,800 |
| HUSV | 38.866▲ | +0.302 (+0.78%) | 38.88 | 38.60 | 8,000 |
| HWM | 214.69▲ | +1.77 (+0.83%) | 216.38 | 211.23 | 2,451,300 |
| IBO | 0.53▲ | +0.009 (+1.73%) | 0.53 | 0.489 | 85,800 |
| IFGL | 23.255▲ | +0.045 (+0.19%) | 23.33 | 23.23 | 6,512 |
| IMCG | 82.97▲ | +1.29 (+1.58%) | 83.09 | 81.54 | 244,400 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IP | 41.00▲ | +0.48 (+1.18%) | 41.535 | 40.185 | 5,768,549 |
| JCSE | 2.33▲ | +0.34 (+17.09%) | 2.37 | 1.60 | 1,641,155 |
| JEDI | 27.14▲ | +0.71 (+2.69%) | 27.15 | 26.39 | 54,500 |
| JOJO | 15.588▼ | -0.025 (-0.16%) | 15.588 | 15.54 | 500 |
| JPST | 50.62▲ | +0.01 (+0.02%) | 50.63 | 50.61 | 7,907,400 |
| KCCA | 17.4478▼ | -0.0022 (-0.01%) | 17.56 | 17.36 | 45,636 |
| KMPR | 40.04▲ | +0.28 (+0.70%) | 40.18 | 39.36 | 939,700 |
| KMTS | 25.54▲ | +1.12 (+4.59%) | 25.62 | 23.87 | 323,307 |
| KRT | 23.39▲ | +0.56 (+2.45%) | 23.46 | 22.73 | 73,529 |
| LIN | 437.16▲ | +4.06 (+0.94%) | 438.995 | 433.46 | 2,359,828 |
| LKQ | 31.52▲ | +0.48 (+1.55%) | 31.59 | 30.969 | 2,601,987 |
| LUCD | 1.13 | +0.00 (+0.00%) | 1.15 | 1.119 | 337,249 |
| MCN | 6.11▲ | +0.06 (+0.99%) | 6.11 | 6.06 | 42,900 |
| MGNX | 1.70▼ | -0.02 (-1.16%) | 1.75 | 1.67 | 827,936 |
| MINT | 100.39▲ | +0.02 (+0.02%) | 100.39 | 100.37 | 1,771,299 |
| MLAC | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.405 | 46,864 |
| MLEC | 3.80▼ | -0.50 (-11.63%) | 4.35 | 3.75 | 89,700 |
| MTBA | 50.48▲ | +0.04 (+0.08%) | 50.50 | 50.433 | 259,200 |
| NAMI | 0.799▲ | +0.059 (+7.97%) | 0.799 | 0.73 | 7,600 |
| NBSD | 51.225▼ | -0.025 (-0.05%) | 51.25 | 51.20 | 99,232 |
| NCNO | 24.565▲ | +0.065 (+0.27%) | 24.8625 | 24.308 | 1,324,676 |
| NERV | 4.32▲ | +0.17 (+4.10%) | 4.44 | 4.05 | 138,600 |
| NMAX | 7.83▼ | -0.15 (-1.88%) | 7.99 | 7.675 | 1,078,421 |
| NMTC | 0.9805▲ | +0.1316 (+15.50%) | 1.02 | 0.91 | 1,587,607 |
| NPAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 100 |
| NTIC | 8.91▲ | +0.25 (+2.89%) | 8.98 | 8.41 | 9,848 |
| PGEN | 4.55▲ | +0.37 (+8.85%) | 4.57 | 4.14 | 3,929,534 |
| PONY | 17.34▲ | +0.88 (+5.35%) | 17.525 | 16.54 | 5,449,800 |
| PREF | 19.10▲ | +0.02 (+0.10%) | 19.10 | 19.07 | 560,556 |
| QBTS | 31.27▲ | +0.63 (+2.06%) | 31.38 | 29.34 | 35,077,892 |
| REZI | 35.51▼ | -0.71 (-1.96%) | 36.50 | 34.265 | 1,072,793 |
| RNRG | 34.555▲ | +0.5028 (+1.48%) | 34.555 | 34.31 | 5,047 |
| RNWZ | 28.236▲ | +0.222 (+0.79%) | 28.236 | 28.236 | 100 |
| ROAD | 115.33▲ | +1.59 (+1.40%) | 115.55 | 107.98 | 536,464 |
| RWX | 28.24▼ | -0.10 (-0.35%) | 28.33 | 28.15 | 36,786 |
| SCDV | 24.869▲ | +0.236 (+0.96%) | 24.88 | 24.47 | 5,500 |
| SDFI | 35.84▲ | +0.02 (+0.06%) | 35.84 | 35.81 | 17,073 |
| SEVN | 8.96▲ | +0.04 (+0.45%) | 8.97 | 8.86 | 124,748 |
| SHM | 48.065▲ | +0.035 (+0.07%) | 48.10 | 48.0125 | 481,991 |
| SMTI | 24.88▲ | +1.32 (+5.60%) | 25.06 | 23.76 | 43,000 |
| SOPA | 3.14▲ | +0.67 (+27.13%) | 3.26 | 2.50 | 7,504,835 |
| SPKL | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 0 |
| SUGP | 5.75▲ | +0.10 (+1.77%) | 5.85 | 5.70 | 20,400 |
| SVCC | 10.37 | +0.00 (+0.00%) | 10.42 | 10.37 | 3,214 |
| SVV | 9.71▼ | -0.10 (-1.02%) | 9.99 | 9.64 | 1,234,940 |
| SWX | 80.98▲ | +1.46 (+1.84%) | 81.11 | 78.77 | 390,173 |
| TAXT | 51.63▲ | +0.05 (+0.10%) | 51.63 | 51.56 | 45,400 |
| TOST | 36.07▲ | +1.57 (+4.55%) | 36.125 | 33.92 | 9,839,006 |
| UNH | 348.97▲ | +6.95 (+2.03%) | 352.61 | 345.12 | 9,441,893 |
| USSH | 50.87 | +0.00 (+0.00%) | 50.87 | 50.85 | 300 |
| VEGI | 39.63▲ | +0.44 (+1.12%) | 39.645 | 39.01 | 20,661 |
| VKQ | 9.70▲ | +0.07 (+0.73%) | 9.71 | 9.64 | 112,400 |
| VNT | 38.46▲ | +0.41 (+1.08%) | 38.50 | 37.75 | 1,076,930 |
| VSAT | 43.46▲ | +4.96 (+12.88%) | 43.51 | 38.02 | 2,812,000 |
| VSEC | 201.20▲ | +3.40 (+1.72%) | 203.4699 | 192.56 | 396,689 |
| WLAC | 12.45▼ | -0.17 (-1.35%) | 12.94 | 12.401 | 135,800 |