Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMS | 1.452▼ | -0.018 (-1.22%) | 1.4799 | 1.4372 | 14,386 |
| ARR | 16.43▲ | +0.03 (+0.18%) | 16.63 | 16.38 | 2,490,437 |
| ASGI | 24.25▲ | +0.27 (+1.13%) | 24.36 | 23.87 | 139,762 |
| BLKB | 31.53▼ | -1.15 (-3.52%) | 32.77 | 31.0901 | 473,536 |
| BLUI | 25.7952▼ | -0.0155 (-0.06%) | 25.80 | 25.7901 | 4,221 |
| BMEA | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.29 | 306,329 |
| BZ | 15.78▲ | +0.19 (+1.22%) | 15.89 | 15.62 | 3,251,748 |
| CANE | 9.80▲ | +0.03 (+0.31%) | 9.8599 | 9.7545 | 102,975 |
| CJMB | 1.44▲ | +0.23 (+19.01%) | 1.50 | 1.15 | 2,250,927 |
| CPHI | 8.10▲ | +7.19 (+790.11%) | 19.19 | 0.8138 | 81,120,887 |
| CRBP | 8.98▲ | +0.09 (+1.01%) | 9.0499 | 8.83 | 80,450 |
| CSHI | 49.73▲ | +0.02 (+0.04%) | 49.7533 | 49.72 | 457,990 |
| CZAR | 31.755▼ | -0.055 (-0.17%) | 31.755 | 31.70 | 862 |
| DBA | 28.15▲ | +0.13 (+0.46%) | 28.16 | 27.98 | 641,873 |
| DJT | 9.82▲ | +0.08 (+0.82%) | 9.93 | 9.61 | 4,124,635 |
| DOCU | 50.74▼ | -1.56 (-2.98%) | 52.45 | 50.56 | 2,623,553 |
| DXC | 9.31▼ | -0.02 (-0.21%) | 9.50 | 9.10 | 2,866,667 |
| EAGL | 32.96▼ | -0.36 (-1.08%) | 33.03 | 32.76 | 424,904 |
| EMBC | 3.37▼ | -0.07 (-2.03%) | 3.4696 | 3.325 | 1,541,785 |
| ENSG | 170.87▼ | -1.17 (-0.68%) | 171.98 | 169.84 | 367,734 |
| FBL | 26.69▼ | -0.21 (-0.78%) | 27.69 | 26.66 | 521,495 |
| FCN | 155.40▼ | -5.18 (-3.23%) | 159.5272 | 155.085 | 337,783 |
| FLGB | 35.99▲ | +0.295 (+0.83%) | 36.00 | 35.66 | 34,890 |
| FPF | 18.16▲ | +0.10 (+0.55%) | 18.22 | 18.06 | 103,359 |
| FSTA | 53.00▼ | -0.45 (-0.84%) | 53.26 | 52.895 | 93,722 |
| GAIN | 16.54▲ | +0.13 (+0.79%) | 16.705 | 16.36 | 168,479 |
| GLU | 19.4902▼ | -0.0097 (-0.05%) | 19.4902 | 19.405 | 1,712 |
| GOOD | 13.12▲ | +0.09 (+0.69%) | 13.13 | 12.975 | 434,228 |
| HESM | 39.97▼ | -0.23 (-0.57%) | 40.41 | 39.65 | 774,286 |
| HUBS | 218.56▼ | -12.65 (-5.47%) | 231.28 | 216.13 | 1,648,361 |
| IDXX | 552.46▼ | -11.35 (-2.01%) | 562.0199 | 545.5701 | 373,246 |
| IGME | 22.7717▼ | -0.0483 (-0.21%) | 22.7717 | 22.77 | 520 |
| JCSE | 1.40▲ | +0.02 (+1.45%) | 1.43 | 1.38 | 2,852 |
| JHAC | 15.09▲ | +0.02 (+0.13%) | 15.09 | 15.09 | 100 |
| KD | 12.19▼ | -0.03 (-0.25%) | 12.24 | 11.83 | 2,941,753 |
| KRMA | 47.76▲ | +0.2258 (+0.48%) | 47.82 | 47.70 | 1,413 |
| KXI | 68.30▼ | -0.60 (-0.87%) | 68.74 | 68.18 | 47,504 |
| METU | 25.80▼ | -0.18 (-0.69%) | 26.77 | 25.77 | 1,687,431 |
| METV | 19.02▲ | +0.10 (+0.53%) | 19.13 | 18.96 | 46,911 |
| MNTK | 1.68▲ | +0.09 (+5.66%) | 1.685 | 1.565 | 238,301 |
| MOMO | 6.03▲ | +0.03 (+0.50%) | 6.045 | 5.92 | 279,829 |
| NATR | 20.86▼ | -0.10 (-0.48%) | 21.08 | 20.60 | 114,332 |
| NML | 10.45▲ | +0.03 (+0.29%) | 10.48 | 10.3101 | 51,678 |
| NNVC | 1.60▼ | -0.15 (-8.57%) | 1.78 | 1.60 | 348,085 |
| NWS | 31.21▼ | -1.00 (-3.10%) | 31.95 | 31.19 | 972,237 |
| ODYS | 4.70▼ | -0.11 (-2.29%) | 4.80 | 4.605 | 16,582 |
| ONLN | 57.3488▼ | -0.7612 (-1.31%) | 57.49 | 57.34 | 6,712 |
| OPEN | 4.48▲ | +0.035 (+0.79%) | 4.53 | 4.27 | 67,206,928 |
| ORGO | 2.68▲ | +0.05 (+1.90%) | 2.69 | 2.61 | 523,779 |
| PCM | 5.67▲ | +0.04 (+0.71%) | 5.84 | 5.62 | 67,365 |
| PDBA | 37.56▲ | +0.17 (+0.45%) | 37.59 | 37.34 | 66,844 |
| PI | 136.03▼ | -1.69 (-1.23%) | 141.75 | 134.45 | 330,226 |
| PIM | 3.20▲ | +0.04 (+1.27%) | 3.22 | 3.149 | 105,931 |
| PRPO | 23.70▲ | +0.30 (+1.28%) | 24.55 | 23.10 | 85,074 |
| QLVD | 33.4924▲ | +0.0694 (+0.21%) | 33.4924 | 33.485 | 240 |
| RISR | 36.60▲ | +0.03 (+0.08%) | 36.70 | 36.58 | 60,087 |
| SBRA | 22.04▲ | +2.04 (+10.20%) | 22.10 | 20.025 | 6,687,895 |
| SHRY | 44.5362▼ | -0.3922 (-0.87%) | 44.5362 | 44.5362 | 13 |
| SKYX | 1.22 | +0.00 (+0.00%) | 1.265 | 1.21 | 1,865,831 |
| SNN | 30.21▼ | -0.22 (-0.72%) | 30.21 | 29.835 | 1,080,600 |
| SPOT | 493.23▲ | +0.91 (+0.18%) | 495.96 | 486.4948 | 2,499,859 |
| TMDE | 0.90 | +0.00 (+0.00%) | 0.9373 | 0.8602 | 65,721 |
| TNYA | 0.8246▲ | +0.0064 (+0.78%) | 0.8333 | 0.80 | 1,238,288 |
| TOMZ | 1.84▲ | +0.0001 (+0.01%) | 1.87 | 1.675 | 37,557 |
| TSIC | 24.8357▼ | -0.0962 (-0.39%) | 24.8357 | 24.79 | 343 |
| VDC | 227.51▼ | -1.92 (-0.84%) | 228.8804 | 227.14 | 113,580 |
| VHI | 13.74▼ | -0.05 (-0.36%) | 14.0899 | 13.74 | 3,772 |
| VRAI | 28.5622▲ | +0.0908 (+0.32%) | 28.5622 | 28.49 | 1,295 |
| WT | 20.69▲ | +0.45 (+2.22%) | 21.2286 | 20.50 | 2,474,573 |
| XLP | 84.06▼ | -0.80 (-0.94%) | 84.60 | 83.92 | 7,378,406 |
| XLSI | 23.3473▼ | -0.1189 (-0.51%) | 23.51 | 23.3473 | 4,370 |
| XRMI | 17.28▲ | +0.12 (+0.70%) | 17.28 | 17.20 | 4,093 |
| XYZY | 26.48▲ | +0.3472 (+1.33%) | 26.5469 | 25.90 | 7,403 |