Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALC | 76.61▲ | +1.56 (+2.08%) | 77.23 | 75.39 | 3,321,800 |
| AVBC | 15.30▲ | +0.30 (+2.00%) | 15.36 | 15.00 | 94,585 |
| BAER | 1.82▲ | +0.04 (+2.25%) | 1.82 | 1.69 | 94,900 |
| BAK | 2.96▲ | +0.04 (+1.37%) | 3.045 | 2.915 | 753,000 |
| BHC | 6.03▲ | +0.03 (+0.50%) | 6.145 | 5.9506 | 1,183,342 |
| BLMZ | 1.02▲ | +0.9434 (+1,231.59%) | 1.06 | 0.6732 | 1,212,380 |
| BSMQ | 23.667▲ | +0.021 (+0.09%) | 23.69 | 23.66 | 39,700 |
| CEE | 15.76▲ | +0.60 (+3.96%) | 15.83 | 15.20 | 84,300 |
| CSAN | 4.64▲ | +0.09 (+1.98%) | 4.68 | 4.50 | 1,330,939 |
| CSHI | 49.84▲ | +0.045 (+0.09%) | 49.8499 | 49.79 | 191,729 |
| CSW | 259.00▲ | +17.04 (+7.04%) | 259.81 | 244.24 | 225,267 |
| DGICA | 19.75▲ | +0.25 (+1.28%) | 19.9015 | 19.415 | 97,478 |
| EEV | 20.6776▲ | +0.0276 (+0.13%) | 21.24 | 20.67 | 4,468 |
| ELS | 63.01▲ | +1.12 (+1.81%) | 63.44 | 61.80 | 1,810,500 |
| FCAP | 47.40▲ | +2.31 (+5.12%) | 47.40 | 45.28 | 5,465 |
| GLL | 29.39▲ | +0.17 (+0.58%) | 29.56 | 28.87 | 1,273,900 |
| GLRE | 13.00▲ | +0.40 (+3.17%) | 13.035 | 12.60 | 173,483 |
| HERZ | 2.59▼ | -0.06 (-2.26%) | 2.64 | 2.48 | 79,644 |
| HLF | 11.99▲ | +2.35 (+24.38%) | 12.03 | 9.78 | 7,177,700 |
| IAG | 12.88▲ | +0.10 (+0.78%) | 13.18 | 12.63 | 6,129,500 |
| IDN | 6.38▼ | -0.65 (-9.25%) | 7.08 | 6.33 | 660,488 |
| KALV | 13.10▲ | +0.08 (+0.61%) | 13.67 | 12.82 | 989,306 |
| KVHI | 5.97▲ | +0.01 (+0.17%) | 6.09 | 5.88 | 42,569 |
| LTM | 45.33▼ | -1.04 (-2.24%) | 46.47 | 45.15 | 897,764 |
| MH | 16.64▲ | +0.01 (+0.06%) | 17.00 | 16.29 | 660,406 |
| OI | 13.20▲ | +0.49 (+3.86%) | 13.33 | 12.66 | 1,460,700 |
| ORI | 45.83▲ | +0.75 (+1.66%) | 46.35 | 45.14 | 2,699,193 |
| REW | 12.47▼ | -0.0522 (-0.42%) | 12.96 | 12.17 | 76,700 |
| REX | 32.34▲ | +0.65 (+2.05%) | 32.55 | 31.71 | 302,300 |
| REZ | 85.58▲ | +1.28 (+1.52%) | 85.80 | 84.39 | 56,723 |
| RMI | 14.405▲ | +0.055 (+0.38%) | 14.405 | 14.2501 | 34,426 |
| SBSI | 29.15▲ | +0.87 (+3.08%) | 29.34 | 28.225 | 183,670 |
| SIJ | 12.01▼ | -0.6402 (-5.06%) | 12.56 | 12.01 | 31,085 |
| SNCY | 12.05▲ | +0.72 (+6.35%) | 12.32 | 11.41 | 783,192 |
| SNDX | 17.44▲ | +0.39 (+2.29%) | 17.62 | 16.75 | 1,873,415 |
| SOLV | 82.90▲ | +3.39 (+4.26%) | 83.53 | 79.83 | 1,314,632 |
| SPGI | 493.60▲ | +2.69 (+0.55%) | 497.00 | 490.35 | 1,905,015 |
| SSG | 35.83▲ | +0.11 (+0.31%) | 38.11 | 34.14 | 350,701 |
| TBF | 23.74▼ | -0.05 (-0.21%) | 23.80 | 23.68 | 59,957 |
| TBT | 33.65▼ | -0.10 (-0.30%) | 33.825 | 33.45 | 820,386 |
| TDW | 53.75▲ | +1.35 (+2.58%) | 54.01 | 50.87 | 920,500 |
| TFC | 45.48▲ | +1.08 (+2.43%) | 45.96 | 44.57 | 9,239,059 |
| TILL | 17.73▲ | +0.026 (+0.15%) | 17.74 | 17.70 | 400 |
| TISI | 14.77▼ | -0.17 (-1.14%) | 15.02 | 14.77 | 2,206 |
| TMV | 34.76▼ | -0.29 (-0.83%) | 35.13 | 34.57 | 1,442,432 |
| TPVG | 6.33▲ | +0.08 (+1.28%) | 6.373 | 6.20 | 530,500 |
| VRIG | 25.145 | +0.00 (+0.00%) | 25.16 | 25.14 | 545,675 |
| WALD | 3.08▲ | +0.56 (+22.22%) | 3.15 | 2.4229 | 319,596 |