Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 1.32▲ | +0.11 (+9.09%) | 1.34 | 1.1401 | 1,062,221 |
| AMIX | 0.4047▲ | +0.0025 (+0.62%) | 0.408 | 0.3761 | 84,934 |
| AMRX | 14.69▲ | +0.98 (+7.15%) | 14.735 | 13.7901 | 2,285,420 |
| AMST | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.21 | 140,256 |
| AON | 331.59▲ | +5.74 (+1.76%) | 333.05 | 321.55 | 1,540,248 |
| ARL | 15.00▲ | +0.80 (+5.63%) | 15.3941 | 14.75 | 14,403 |
| BAP | 349.61▲ | +29.72 (+9.29%) | 366.22 | 341.27 | 1,308,129 |
| BCHT | 1.89▼ | -0.11 (-5.50%) | 2.14 | 1.8622 | 151,258 |
| BEEP | 1.89▼ | -0.02 (-1.05%) | 1.91 | 1.84 | 42,360 |
| BFST | 28.69▲ | +0.21 (+0.74%) | 29.40 | 28.68 | 217,235 |
| BNDD | 99.0452▼ | -0.3448 (-0.35%) | 99.0452 | 99.0452 | 8 |
| CAC | 51.24▲ | +0.52 (+1.03%) | 52.3699 | 50.505 | 65,792 |
| CLIP | 100.13▲ | +0.01 (+0.01%) | 100.15 | 100.13 | 253,929 |
| CLPS | 0.97▲ | +0.0707 (+7.86%) | 0.97 | 0.9201 | 13,266 |
| CLRO | 3.57▲ | +0.25 (+7.53%) | 3.57 | 3.1801 | 9,141 |
| CNET | 0.745▲ | +0.0347 (+4.89%) | 1.39 | 0.60 | 5,333,741 |
| CPOP | 0.36▲ | +0.0718 (+24.91%) | 0.84 | 0.30 | 121,262,176 |
| CTAS | 179.87▲ | +6.225 (+3.58%) | 180.25 | 173.415 | 1,882,221 |
| DLTR | 112.15▲ | +4.46 (+4.14%) | 113.00 | 107.60 | 2,852,927 |
| DRLL | 36.02▼ | -0.78 (-2.12%) | 36.645 | 35.82 | 13,142 |
| DXST | 3.40▲ | +0.27 (+8.63%) | 7.68 | 2.90 | 1,149,351 |
| EGBN | 27.65▲ | +0.23 (+0.84%) | 28.3599 | 27.41 | 247,951 |
| EPSM | 2.05▲ | +0.86 (+72.27%) | 4.47 | 1.28 | 65,446,092 |
| ESCA | 18.20▲ | +0.20 (+1.11%) | 18.25 | 17.7101 | 33,347 |
| FNLC | 30.06▲ | +0.43 (+1.45%) | 30.635 | 28.5801 | 24,135 |
| FOXF | 18.13▲ | +0.47 (+2.66%) | 18.42 | 17.585 | 689,756 |
| FSBW | 41.75▲ | +1.10 (+2.71%) | 41.85 | 41.40 | 16,854 |
| GABC | 44.94▲ | +0.54 (+1.22%) | 45.5799 | 44.65 | 136,196 |
| GMMF | 100.305▲ | +0.005 (+0.00%) | 100.31 | 100.3001 | 25,779 |
| HIND | 2.11▼ | -0.08 (-3.65%) | 2.19 | 2.10 | 9,771 |
| HSIC | 80.03▲ | +1.98 (+2.54%) | 80.83 | 78.50 | 2,084,137 |
| HWH | 1.225▲ | +0.055 (+4.70%) | 1.3693 | 1.13 | 135,095 |
| KVUE | 17.92▲ | +0.37 (+2.11%) | 17.9351 | 17.44 | 17,245,416 |
| LE | 12.16▲ | +0.95 (+8.47%) | 12.23 | 10.51 | 586,185 |
| LNN | 114.55▲ | +1.46 (+1.29%) | 115.00 | 112.23 | 95,689 |
| LOMA | 11.73▲ | +0.74 (+6.73%) | 11.77 | 11.085 | 490,977 |
| LRN | 97.13▲ | +0.40 (+0.41%) | 99.5011 | 95.19 | 412,022 |
| LW | 43.55▲ | +0.97 (+2.28%) | 43.80 | 42.61 | 1,016,411 |
| MAMA | 13.51▼ | -1.69 (-11.12%) | 14.9299 | 13.49 | 1,329,768 |
| MAN | 32.65▲ | +0.22 (+0.68%) | 33.24 | 31.97 | 722,657 |
| MPAA | 13.20▼ | -1.05 (-7.37%) | 15.2695 | 13.08 | 289,908 |
| MTEN | 1.52▼ | -0.42 (-21.65%) | 9.52 | 1.4401 | 58,267,712 |
| ONCO | 0.9469▼ | -0.0631 (-6.25%) | 1.01 | 0.94 | 315,708 |
| OPXS | 13.41▲ | +0.75 (+5.92%) | 13.838 | 12.6501 | 39,982 |
| POWL | 283.51▼ | -10.09 (-3.44%) | 309.75 | 266.04 | 830,858 |
| RCL | 282.26▲ | +10.26 (+3.77%) | 284.12 | 269.81 | 2,393,019 |
| REW | 13.07▲ | +0.48 (+3.81%) | 14.145 | 12.22 | 86,261 |
| SEF | 32.36▼ | -0.26 (-0.80%) | 32.5698 | 32.191 | 7,314 |
| SENS | 7.43▲ | +0.30 (+4.21%) | 7.6943 | 7.06 | 843,277 |
| SFWL | 0.9401▼ | -0.0529 (-5.33%) | 0.993 | 0.8839 | 12,084 |
| SGVT | 100.55▲ | +0.01 (+0.01%) | 100.56 | 100.55 | 334,476 |
| SIEB | 1.84▲ | +0.02 (+1.10%) | 1.94 | 1.82 | 23,215 |
| SKT | 39.47▲ | +2.43 (+6.56%) | 39.60 | 37.29 | 2,351,575 |
| TCI | 38.06▲ | +1.58 (+4.33%) | 38.06 | 37.29 | 2,965 |
| TLYS | 5.31▲ | +0.07 (+1.34%) | 5.548 | 5.0973 | 214,813 |
| TWFG | 20.65▲ | +0.76 (+3.82%) | 20.895 | 19.76 | 388,024 |
| WFG | 66.74▲ | +1.81 (+2.79%) | 66.74 | 64.94 | 182,838 |
| WRB | 67.22▲ | +0.47 (+0.70%) | 67.815 | 66.64 | 1,479,630 |
| XPO | 227.58▲ | +2.92 (+1.30%) | 231.38 | 216.5001 | 664,142 |