Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.53▲ | +0.15 (+0.11%) | 137.69 | 133.275 | 2,820,958 |
| ABUS | 4.56▼ | -0.04 (-0.87%) | 4.70 | 4.53 | 2,383,772 |
| AMPL | 7.82▲ | +0.94 (+13.66%) | 7.87 | 6.98 | 5,760,006 |
| AMRN | 14.49▲ | +0.08 (+0.56%) | 14.7213 | 14.35 | 43,772 |
| AMWD | 1,408.93▲ | +1,360.84 (+2,829.78%) | 1,414.85 | 1,405.95 | 0 |
| ANIK | 14.53▼ | -0.37 (-2.48%) | 15.79 | 14.50 | 99,745 |
| ARTNA | 32.52▼ | -0.06 (-0.18%) | 32.755 | 32.39 | 38,969 |
| ATGL | 14.6566▲ | +0.4566 (+3.22%) | 14.798 | 14.6566 | 1,304 |
| BBAR | 18.35▲ | +0.73 (+4.14%) | 18.47 | 17.40 | 643,951 |
| BDL | 34.00▼ | -0.50 (-1.45%) | 34.00 | 34.00 | 7,706 |
| BIPC | 41.53▼ | -0.54 (-1.28%) | 41.96 | 40.9833 | 729,288 |
| BOIL | 30.03▲ | +0.12 (+0.40%) | 31.51 | 29.7701 | 4,654,775 |
| BSBK | 8.40▼ | -0.01 (-0.12%) | 8.46 | 8.40 | 10,392 |
| BSCR | 19.645▲ | +0.01 (+0.05%) | 19.65 | 19.63 | 586,461 |
| BSR | 33.7558▲ | +3.5167 (+11.63%) | 41.6591 | 30.0884 | 57,006 |
| CLBT | 14.73▲ | +1.53 (+11.59%) | 14.809 | 13.36 | 4,596,956 |
| EUO | 29.2691▼ | -0.1209 (-0.41%) | 29.3899 | 29.205 | 17,410 |
| EVSB | 50.795▼ | -0.165 (-0.32%) | 50.81 | 50.77 | 5,222 |
| EVTL | 2.70▼ | -0.11 (-3.91%) | 2.84 | 2.595 | 2,993,120 |
| FMUB | 51.1071▲ | +0.0671 (+0.13%) | 51.1199 | 51.04 | 21,660 |
| GTBP | 0.4782▲ | +0.0328 (+7.36%) | 0.495 | 0.4449 | 3,439,731 |
| GV | 0.3318▲ | +0.0025 (+0.76%) | 0.3499 | 0.3125 | 527,486 |
| HAE | 67.81▲ | +0.77 (+1.15%) | 68.33 | 66.19 | 942,506 |
| HTT | 2.99▼ | -0.01 (-0.33%) | 3.03 | 2.98 | 344,614 |
| ICUI | 135.39▼ | -3.48 (-2.51%) | 138.935 | 133.35 | 269,136 |
| ISPR | 1.81▲ | +0.02 (+1.12%) | 1.885 | 1.67 | 102,235 |
| IT | 162.20▲ | +1.02 (+0.63%) | 166.26 | 159.16 | 1,704,456 |
| JCSE | 1.37▲ | +0.05 (+3.79%) | 1.41 | 1.33 | 25,338 |
| JOYY | 67.43▲ | +1.50 (+2.28%) | 68.37 | 66.14 | 361,606 |
| KFFB | 4.768▲ | +0.213 (+4.68%) | 4.8299 | 4.4561 | 7,553 |
| LFS | 2.66▼ | -0.30 (-10.14%) | 3.00 | 2.66 | 341,969 |
| LNSR | 5.80▼ | -0.20 (-3.33%) | 6.00 | 5.75 | 39,110 |
| LOAR | 64.48▼ | -0.71 (-1.09%) | 65.82 | 63.985 | 529,110 |
| MBAI | 1.60▼ | -0.14 (-8.05%) | 1.70 | 1.60 | 101,260 |
| MGYR | 17.30▲ | +0.33 (+1.94%) | 17.49 | 17.30 | 2,663 |
| MKTN | 25.91▲ | +0.11 (+0.43%) | 26.02 | 25.90 | 5,542 |
| MYPS | 0.5543▲ | +0.0643 (+13.12%) | 0.57 | 0.4847 | 1,981,493 |
| NOTV | 0.286▲ | +0.003 (+1.06%) | 0.2988 | 0.274 | 536,824 |
| NUMI | 25.19▲ | +0.06 (+0.24%) | 25.27 | 25.17 | 1,824 |
| OESX | 9.50▼ | -0.25 (-2.56%) | 10.1299 | 9.46 | 22,375 |
| ONDS | 13.22▼ | -0.03 (-0.23%) | 13.41 | 11.60 | 140,097,759 |
| OPK | 1.46▲ | +0.03 (+2.10%) | 1.50 | 1.435 | 2,890,120 |
| ORKT | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.06 | 127,313 |
| PBPH | 25.7006▼ | -0.1612 (-0.62%) | 25.80 | 25.63 | 80,142 |
| PPH | 104.74▼ | -0.97 (-0.92%) | 105.85 | 104.33 | 642,096 |
| QFIN | 16.08▲ | +0.71 (+4.62%) | 16.31 | 15.07 | 2,268,419 |
| RAY | 3.38▼ | -0.03 (-0.88%) | 3.40 | 3.10 | 7,305 |
| SAIC | 104.20▲ | +0.50 (+0.48%) | 106.02 | 102.50 | 845,303 |
| SBB | 23.755▲ | +0.13 (+0.55%) | 23.755 | 23.64 | 519 |
| SCO | 27.49▲ | +0.58 (+2.16%) | 28.135 | 27.1201 | 11,531,728 |
| SIJ | 18.006▲ | +0.1467 (+0.82%) | 18.04 | 17.855 | 4,358 |
| SMX | 7.00▲ | +0.25 (+3.70%) | 8.19 | 6.52 | 463,498 |
| SNOY | 11.01▲ | +0.53 (+5.06%) | 11.01 | 10.43 | 103,159 |
| SZK | 22.499▲ | +0.7888 (+3.63%) | 22.5888 | 22.21 | 1,796 |
| TTAN | 72.36▲ | +6.57 (+9.99%) | 72.72 | 66.50 | 1,756,673 |
| TWFG | 18.77▲ | +0.01 (+0.05%) | 19.18 | 18.415 | 319,816 |
| UUP | 27.66▼ | -0.04 (-0.14%) | 27.735 | 27.63 | 4,162,132 |
| WDAY | 146.19▲ | +16.18 (+12.45%) | 146.51 | 132.32 | 9,572,585 |
| WEPN | 47.9315▲ | +0.4654 (+0.98%) | 47.94 | 46.73 | 2,990 |
| ZBAO | 0.8966▼ | -0.0924 (-9.34%) | 0.97 | 0.8342 | 182,457 |