Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACN | 175.72▲ | +4.61 (+2.69%) | 176.33 | 170.57 | 3,400,376 |
| ACWI | 161.44▲ | +1.34 (+0.84%) | 161.56 | 160.6593 | 1,775,935 |
| AMPH | 20.78▲ | +0.97 (+4.90%) | 22.645 | 20.40 | 1,300,994 |
| AREN | 1.76▲ | +0.18 (+11.39%) | 1.79 | 1.47 | 84,167 |
| ASMF | 25.7174▼ | -0.1226 (-0.47%) | 25.785 | 25.69 | 2,565 |
| ATKR | 93.71▲ | +0.05 (+0.05%) | 93.83 | 93.65 | 1,365,808 |
| AVXL | 3.34▲ | +0.06 (+1.83%) | 3.40 | 3.32 | 1,038,091 |
| BALY | 13.45▲ | +0.30 (+2.28%) | 13.63 | 12.81 | 36,318 |
| BKE | 45.94▲ | +0.22 (+0.48%) | 45.94 | 45.12 | 231,398 |
| BKLN | 20.50 | +0.00 (+0.00%) | 20.51 | 20.49 | 6,526,657 |
| BMNG | 16.45▲ | +0.8649 (+5.55%) | 17.235 | 15.30 | 413,858 |
| BRIE | 30.94▲ | +0.30 (+0.98%) | 31.08 | 30.75 | 77,172 |
| BRW | 6.67▼ | -0.02 (-0.30%) | 6.705 | 6.625 | 279,179 |
| CACI | 644.43▲ | +15.64 (+2.49%) | 650.77 | 614.0101 | 359,234 |
| CHH | 106.66▼ | -3.07 (-2.80%) | 108.91 | 106.025 | 432,287 |
| CHTR | 152.57▼ | -4.87 (-3.09%) | 156.51 | 151.99 | 2,022,201 |
| COLA | 10.70▲ | +0.015 (+0.14%) | 10.70 | 10.70 | 187 |
| CRBN | 259.59▲ | +1.56 (+0.60%) | 259.9599 | 259.22 | 3,096 |
| CRD.B | 12.43▲ | +0.84 (+7.25%) | 12.45 | 11.62 | 22,464 |
| CRGY | 11.57▲ | +0.24 (+2.12%) | 11.755 | 11.13 | 5,563,813 |
| CSNR | 36.2486▲ | +0.3158 (+0.88%) | 36.33 | 36.1109 | 4,966 |
| CSV | 35.87▼ | -1.13 (-3.05%) | 36.95 | 35.29 | 421,621 |
| DAKT | 21.43▼ | -0.31 (-1.43%) | 21.955 | 21.33 | 426,376 |
| DAX | 47.145▲ | +0.5188 (+1.11%) | 47.2261 | 46.93 | 38,732 |
| DDI | 11.86▼ | -0.04 (-0.34%) | 11.995 | 11.86 | 61,164 |
| DIBS | 5.08▲ | +0.12 (+2.42%) | 5.21 | 4.83 | 146,524 |
| DLB | 61.77▲ | +0.85 (+1.40%) | 61.84 | 61.02 | 630,756 |
| DLR | 193.80▲ | +1.24 (+0.64%) | 195.82 | 192.64 | 2,173,528 |
| DOL | 76.8321▲ | +0.6671 (+0.88%) | 77.099 | 76.625 | 30,680 |
| DVSP | 30.3283▲ | +0.252 (+0.84%) | 30.3283 | 30.15 | 107 |
| DWTX | 1.805▲ | +0.055 (+3.14%) | 1.805 | 1.765 | 6,738 |
| ETFT | 10.1535▲ | +0.0872 (+0.87%) | 10.1535 | 10.07 | 1,421 |
| EWG | 44.02▲ | +0.50 (+1.15%) | 44.1167 | 43.895 | 501,031 |
| FEP | 60.03▲ | +0.35 (+0.59%) | 60.03 | 59.81 | 11,015 |
| FLEU | 36.9873▲ | +0.2624 (+0.71%) | 37.15 | 36.98 | 5,089 |
| FNDF | 55.19▲ | +0.56 (+1.03%) | 55.3099 | 54.9501 | 1,300,567 |
| FNGG | 267.73▲ | +8.594 (+3.32%) | 267.73 | 265.5228 | 2,059 |
| FSUN | 39.68▼ | -0.09 (-0.23%) | 39.96 | 39.46 | 184,024 |
| FTIF | 28.072▲ | +0.1241 (+0.44%) | 28.072 | 27.92 | 953 |
| FTRI | 17.5577▲ | +0.3883 (+2.26%) | 17.6228 | 17.54 | 10,352 |
| FTWO | 45.6886▲ | +0.6645 (+1.48%) | 45.77 | 45.50 | 5,967 |
| FUND | 10.285▲ | +0.125 (+1.23%) | 10.3274 | 10.13 | 32,342 |
| FURY | 0.5995▲ | +0.0267 (+4.66%) | 0.5995 | 0.57 | 659,770 |
| GKAT | 45.2356▲ | +0.0129 (+0.03%) | 45.2356 | 45.2356 | 303 |
| GRNT | 4.88▲ | +0.22 (+4.72%) | 5.00 | 4.745 | 1,425,809 |
| GTE | 8.96▼ | -0.51 (-5.39%) | 9.3102 | 8.80 | 1,079,852 |
| GXC | 92.61▲ | +1.0699 (+1.17%) | 92.77 | 92.515 | 16,085 |
| HRTX | 0.4908▼ | -0.0082 (-1.64%) | 0.5194 | 0.4704 | 2,131,205 |
| IDEF | 34.9503▲ | +0.4503 (+1.31%) | 35.00 | 34.45 | 320,881 |
| IEUS | 73.81▲ | +0.545 (+0.74%) | 74.00 | 73.781 | 2,426 |
| INR | 12.98▲ | +0.24 (+1.88%) | 13.35 | 12.685 | 158,490 |
| IQDF | 35.5945▲ | +0.2927 (+0.83%) | 35.62 | 35.485 | 23,500 |
| IQSI | 39.521▲ | +0.496 (+1.27%) | 39.521 | 39.521 | 400 |
| ISCG | 65.50▲ | +0.99 (+1.53%) | 65.59 | 65.17 | 15,857 |
| IWC | 199.11▲ | +2.64 (+1.34%) | 199.7071 | 197.72 | 69,805 |
| JUNS | 5.10▲ | +5.0249 (+6,690.95%) | 5.63 | 4.76 | 117,549 |
| KRO | 8.59▲ | +0.36 (+4.37%) | 8.65 | 7.75 | 704,424 |
| KT | 18.50▼ | -0.03 (-0.16%) | 18.5755 | 18.355 | 1,287,066 |
| LDOS | 137.57▲ | +2.31 (+1.71%) | 137.75 | 132.71 | 1,924,543 |
| LGL | 7.10▼ | -0.25 (-3.40%) | 7.25 | 7.10 | 2,507 |
| MC | 66.63▼ | -0.66 (-0.98%) | 68.17 | 66.36 | 759,934 |
| NKLR | 5.75▲ | +0.02 (+0.35%) | 6.0603 | 5.55 | 288,667 |
| NTSX | 60.60▲ | +0.55 (+0.92%) | 60.60 | 60.2401 | 47,022 |
| NYAX | 69.06▲ | +0.7903 (+1.16%) | 69.9999 | 64.57 | 3,236 |
| NZAC | 47.315▲ | +0.3297 (+0.70%) | 47.43 | 47.25 | 1,238 |
| OALC | 42.22▲ | +0.2752 (+0.66%) | 42.49 | 42.075 | 27,986 |
| OBE | 9.91▲ | +0.33 (+3.44%) | 10.11 | 9.40 | 716,944 |
| ORLY | 93.53▲ | +0.16 (+0.17%) | 94.005 | 91.965 | 3,699,426 |
| PEBK | 43.05▲ | +0.01 (+0.02%) | 43.255 | 42.28 | 24,618 |
| PEZ | 103.8725▲ | +0.6372 (+0.62%) | 103.97 | 103.8725 | 664 |
| PFE | 26.76▲ | +0.56 (+2.14%) | 26.76 | 26.0503 | 36,137,077 |
| PKE | 37.67▲ | +0.44 (+1.18%) | 38.07 | 36.42 | 207,158 |
| PLTG | 17.64▲ | +3.00 (+20.49%) | 17.69 | 15.50 | 336,316 |
| PLTU | 49.60▲ | +8.46 (+20.56%) | 49.8677 | 43.2914 | 3,612,689 |
| PPA | 183.78▲ | +1.82 (+1.00%) | 183.80 | 180.504 | 132,185 |
| PRXG | 40.4695▲ | +0.3095 (+0.77%) | 40.565 | 40.3299 | 4,517 |
| PSNYW | 2.67▲ | +0.13 (+5.12%) | 2.70 | 2.49 | 7,402 |
| PSQA | 20.61▼ | -0.04 (-0.19%) | 20.64 | 20.58 | 58,327 |
| PTIR | 18.49▲ | +3.13 (+20.38%) | 18.585 | 16.15 | 7,358,489 |
| PWP | 17.50▲ | +0.44 (+2.58%) | 17.74 | 17.15 | 1,460,600 |
| QBIG | 42.1964▲ | +0.3665 (+0.88%) | 42.30 | 42.1964 | 681 |
| QQUP | 65.8592▲ | +1.1136 (+1.72%) | 66.05 | 65.20 | 3,324 |
| RERE | 4.55▲ | +0.14 (+3.17%) | 4.55 | 4.43 | 571,855 |
| RINF | 32.62▼ | -0.0071 (-0.02%) | 32.63 | 32.62 | 3,047 |
| RJET | 21.39▲ | +0.11 (+0.52%) | 21.60 | 21.15 | 55,873 |
| SBC | 3.06▲ | +0.09 (+3.03%) | 3.09 | 2.9701 | 88,668 |
| SCUS | 25.14▲ | +0.015 (+0.06%) | 25.1483 | 25.13 | 69,648 |
| SGA | 10.04▲ | +0.51 (+5.35%) | 10.091 | 9.32 | 22,437 |
| SHE | 160.029▲ | +1.143 (+0.72%) | 160.029 | 159.45 | 800 |
| SHLD | 69.04▲ | +1.26 (+1.86%) | 69.06 | 68.02 | 1,166,126 |
| SJCP | 25.09▲ | +0.025 (+0.10%) | 25.1799 | 25.01 | 2,254 |
| SMP | 40.76▲ | +1.43 (+3.64%) | 41.13 | 39.38 | 102,312 |
| STEP | 46.41▼ | -3.92 (-7.79%) | 50.91 | 46.22 | 5,223,466 |
| TBLD | 22.32▲ | +0.21 (+0.95%) | 22.32 | 21.9691 | 33,396 |
| TSIC | 25.6205▲ | +0.1607 (+0.63%) | 25.6205 | 25.54 | 1,779 |
| TURF | 33.37▲ | +0.2853 (+0.86%) | 33.55 | 33.30 | 36,092 |
| UEVM | 60.285▲ | +0.0485 (+0.08%) | 60.37 | 60.2601 | 1,269 |
| ULH | 20.07▲ | +1.69 (+9.19%) | 20.07 | 18.32 | 40,971 |
| UROY | 4.15▲ | +0.19 (+4.80%) | 4.24 | 4.00 | 3,628,862 |
| VBCA | 75.515▲ | +0.025 (+0.03%) | 75.53 | 75.48 | 6,656 |