Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 84.725▲ | +0.715 (+0.85%) | 85.31 | 84.26 | 1,693 |
| ABAT | 3.21▼ | -0.01 (-0.31%) | 3.30 | 3.13 | 3,273,575 |
| AERO | 15.77▲ | +0.97 (+6.55%) | 15.78 | 15.0002 | 240,047 |
| AMRC | 30.77▼ | -0.71 (-2.26%) | 33.00 | 29.51 | 869,968 |
| AMWD | 41.36▲ | +1.12 (+2.78%) | 41.93 | 39.77 | 255,362 |
| AQMS | 5.42▲ | +0.10 (+1.88%) | 5.49 | 5.25 | 24,899 |
| ARBE | 0.824▼ | -0.0137 (-1.64%) | 0.8414 | 0.792 | 599,568 |
| ARHS | 7.26▲ | +0.19 (+2.69%) | 7.34 | 7.09 | 890,515 |
| ARQT | 23.42▼ | -0.07 (-0.30%) | 24.015 | 23.15 | 831,564 |
| ATLX | 5.21▼ | -0.09 (-1.70%) | 5.435 | 4.95 | 812,169 |
| AUTL | 1.64▲ | +0.07 (+4.46%) | 1.67 | 1.575 | 1,379,488 |
| AVMU | 46.35▲ | +0.005 (+0.01%) | 46.38 | 46.34 | 10,836 |
| AVTR | 8.05▲ | +0.06 (+0.75%) | 8.26 | 7.93 | 5,450,070 |
| AZO | 3,540.9199▲ | +58.6799 (+1.69%) | 3,554.9399 | 3,475.00 | 252,762 |
| BABA | 132.26▼ | -1.01 (-0.76%) | 134.72 | 132.17 | 6,606,253 |
| BAIG | 37.515▲ | +33.7258 (+890.05%) | 37.73 | 34.3401 | 62,999 |
| BAX | 16.75▲ | +0.13 (+0.78%) | 16.95 | 16.48 | 4,986,176 |
| BBAI | 4.14▼ | -0.03 (-0.72%) | 4.18 | 3.98 | 36,127,747 |
| BCPL | 24.83▲ | +0.04 (+0.16%) | 24.8999 | 24.77 | 36,783 |
| BEKE | 18.13▲ | +0.67 (+3.84%) | 18.27 | 17.825 | 5,959,758 |
| BIDG | 14.825▼ | -0.3158 (-2.09%) | 15.265 | 14.81 | 37,567 |
| BILZ | 100.71▲ | +0.01 (+0.01%) | 100.71 | 100.70 | 247,362 |
| BINC | 52.10▲ | +0.03 (+0.06%) | 52.12 | 52.07 | 1,599,256 |
| BNGE | 30.6277▼ | -0.1263 (-0.41%) | 30.64 | 30.6277 | 1,077 |
| BWX | 22.13 | +0.00 (+0.00%) | 22.18 | 22.09 | 1,350,506 |
| BZH | 18.35▲ | +0.32 (+1.77%) | 18.67 | 17.88 | 704,713 |
| CA | 24.92▲ | +0.025 (+0.10%) | 24.92 | 24.82 | 5,338 |
| CAS | 27.186▲ | +0.175 (+0.65%) | 27.186 | 27.186 | 46 |
| CHA | 10.88▼ | -0.24 (-2.16%) | 11.205 | 10.8102 | 346,258 |
| CHE | 427.55▲ | +1.63 (+0.38%) | 429.5899 | 419.59 | 204,868 |
| CLIK | 2.14▼ | -0.23 (-9.70%) | 2.3999 | 1.85 | 53,994 |
| CLPT | 11.10▼ | -0.08 (-0.72%) | 11.35 | 10.71 | 262,114 |
| CMBT | 15.13▲ | +0.88 (+6.18%) | 15.23 | 14.92 | 2,327,985 |
| CNSP | 7.15▼ | -0.69 (-8.80%) | 7.30 | 5.27 | 1,494,200 |
| CORN | 18.92▼ | -0.20 (-1.05%) | 19.015 | 18.80 | 674,572 |
| CPT | 104.73▲ | +0.35 (+0.34%) | 105.76 | 103.69 | 809,788 |
| CRCG | 34.92▲ | +31.09 (+811.75%) | 39.69 | 33.77 | 2,472,219 |
| CRVS | 15.70▼ | -0.32 (-2.00%) | 16.305 | 15.33 | 758,618 |
| CSL | 355.38▲ | +9.21 (+2.66%) | 357.92 | 346.99 | 354,544 |
| CTGO | 23.05▲ | +0.39 (+1.72%) | 23.55 | 22.75 | 285,911 |
| CTOR | 0.9569▲ | +0.0369 (+4.01%) | 0.9649 | 0.8823 | 29,188 |
| CTRE | 39.34▼ | -0.16 (-0.41%) | 39.72 | 38.93 | 641,952 |
| CWH | 7.38▼ | -0.05 (-0.67%) | 7.54 | 7.275 | 2,055,456 |
| CYD | 40.16▲ | +0.96 (+2.45%) | 40.97 | 38.5001 | 101,266 |
| DD | 49.24▲ | +3.83 (+8.43%) | 50.16 | 46.14 | 6,426,060 |
| DEO | 80.34▲ | +1.83 (+2.33%) | 80.64 | 78.85 | 1,468,836 |
| DFGX | 52.595▲ | +0.01 (+0.02%) | 52.63 | 52.505 | 73,612 |
| DIVP | 26.34▲ | +0.10 (+0.38%) | 26.41 | 26.20 | 33,140 |
| DNN | 3.60▼ | -0.16 (-4.26%) | 3.85 | 3.55 | 26,619,402 |
| DRUP | 59.2798▲ | +0.1538 (+0.26%) | 59.34 | 58.79 | 2,922 |
| DSTL | 59.68▲ | +0.23 (+0.39%) | 59.77 | 59.1212 | 129,781 |
| DUKH | 24.01▼ | -0.07 (-0.29%) | 24.01 | 23.9801 | 1,910 |
| DUOG | 34.1879▲ | +30.3379 (+788.00%) | 37.00 | 30.2895 | 88,190 |
| ECNS | 33.3561▼ | -0.0639 (-0.19%) | 33.49 | 33.325 | 126,595 |
| EMCB | 66.41▲ | +0.0793 (+0.12%) | 66.79 | 66.25 | 4,465 |
| ESTA | 70.99▲ | +0.75 (+1.07%) | 72.62 | 70.155 | 747,242 |
| EVER | 23.82▲ | +9.21 (+63.04%) | 23.97 | 18.15 | 6,836,180 |
| EVV | 9.44▲ | +0.01 (+0.11%) | 9.47 | 9.42 | 250,715 |
| EXFY | 1.11▼ | -0.01 (-0.89%) | 1.15 | 1.09 | 671,898 |
| EXPI | 6.28▲ | +0.03 (+0.48%) | 6.365 | 6.165 | 783,839 |
| EZGO | 1.90▲ | +0.67 (+54.47%) | 2.60 | 1.24 | 22,034,864 |
| FCAL | 49.29▲ | +0.005 (+0.01%) | 49.36 | 49.25 | 38,899 |
| FIVN | 24.26▲ | +0.92 (+3.94%) | 25.3372 | 23.88 | 6,257,257 |
| FLC | 17.12▼ | -0.05 (-0.29%) | 17.185 | 16.95 | 27,941 |
| FORR | 6.21▼ | -0.01 (-0.16%) | 6.26 | 6.00 | 43,972 |
| FSLR | 219.38▲ | +7.99 (+3.78%) | 221.58 | 212.81 | 3,095,862 |
| FULC | 7.02 | +0.00 (+0.00%) | 7.20 | 6.85 | 591,969 |
| FUSI | 50.45▲ | +0.0239 (+0.05%) | 50.54 | 50.45 | 1,017 |
| FXF | 112.67▲ | +0.08 (+0.07%) | 112.90 | 112.64 | 31,622 |
| GBHI | 25.37▲ | +0.025 (+0.10%) | 25.37 | 25.37 | 0 |
| GCMG | 11.26▲ | +0.20 (+1.81%) | 11.3275 | 11.02 | 339,346 |
| GDL | 8.45▼ | -0.01 (-0.12%) | 8.47 | 8.44 | 17,175 |
| GGM | 28.6934▲ | +0.1218 (+0.43%) | 28.6934 | 28.6934 | 15 |
| GGN | 5.26▲ | +0.03 (+0.57%) | 5.27 | 5.2211 | 467,280 |
| GLPI | 47.75▲ | +0.43 (+0.91%) | 47.965 | 47.3301 | 964,953 |
| GMNY | 49.9432▼ | -0.0194 (-0.04%) | 49.96 | 49.9432 | 4,719 |
| GPC | 104.29▲ | +0.77 (+0.74%) | 105.085 | 102.393 | 1,071,407 |
| GPRF | 50.235▲ | +0.025 (+0.05%) | 50.31 | 50.235 | 167 |
| GRNB | 24.025▲ | +0.045 (+0.19%) | 24.07 | 24.00 | 46,945 |
| GSM | 4.78▲ | +0.09 (+1.92%) | 4.9399 | 4.73 | 1,511,748 |
| GTM | 6.56▲ | +0.04 (+0.61%) | 6.60 | 6.405 | 3,711,148 |
| HAS | 94.76▲ | +0.79 (+0.84%) | 95.21 | 93.94 | 687,973 |
| HLF | 16.26▲ | +0.44 (+2.78%) | 16.29 | 15.7101 | 1,332,367 |
| HNGE | 49.75▲ | +0.86 (+1.76%) | 52.65 | 49.12 | 5,512,207 |
| HOV | 105.54▲ | +5.26 (+5.25%) | 106.48 | 100.25 | 78,915 |
| HQI | 11.74▲ | +0.21 (+1.82%) | 11.98 | 11.315 | 17,458 |
| HRI | 130.81▲ | +6.90 (+5.57%) | 131.35 | 124.98 | 326,449 |
| HSDT | 2.16 | +0.00 (+0.00%) | 2.1809 | 2.10 | 128,211 |
| HSIC | 74.37▲ | +2.35 (+3.26%) | 74.765 | 70.06 | 2,208,987 |
| HSTM | 24.36▲ | +3.11 (+14.64%) | 24.39 | 21.685 | 352,331 |
| HTAB | 19.108▲ | +0.038 (+0.20%) | 19.15 | 19.0601 | 232,970 |
| HYLN | 2.31▲ | +0.20 (+9.48%) | 2.33 | 2.12 | 1,689,539 |
| IBN | 26.02▼ | -0.12 (-0.46%) | 26.12 | 25.945 | 6,091,878 |
| IFLR | 51.446▲ | +0.516 (+1.01%) | 51.5099 | 50.95 | 5,989 |
| IFN | 11.76▼ | -0.07 (-0.59%) | 11.91 | 11.7001 | 171,921 |
| INDY | 43.35▲ | +0.2466 (+0.57%) | 43.43 | 43.27 | 72,169 |
| INVG | 25.365▲ | +0.0697 (+0.28%) | 25.40 | 25.365 | 1,077 |
| IPOD | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 116 |
| IRT | 16.50▲ | +0.04 (+0.24%) | 16.655 | 16.385 | 1,610,565 |
| IRTC | 118.11▼ | -1.07 (-0.90%) | 119.18 | 115.67 | 536,806 |