Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASMH | 13.00▲ | +0.38 (+3.01%) | 13.00 | 12.858 | 5,800 |
| ASML | 1,867.31▲ | +58.82 (+3.25%) | 1,873.50 | 1,842.45 | 1,345,027 |
| ASYS | 18.01▲ | +0.76 (+4.41%) | 18.11 | 17.60 | 285,773 |
| BFRG | 0.6175▼ | -0.0108 (-1.72%) | 0.63 | 0.58 | 428,109 |
| BLLN | 105.90▲ | +0.14 (+0.13%) | 109.38 | 102.91 | 417,066 |
| BOBP | 30.631▲ | +0.324 (+1.07%) | 30.715 | 30.56 | 1,400 |
| BRN | 0.9817▲ | +0.0407 (+4.33%) | 0.9817 | 0.96 | 6,137 |
| CEVA | 37.10▲ | +1.58 (+4.45%) | 37.33 | 36.09 | 576,472 |
| CHRW | 157.72▲ | +4.58 (+2.99%) | 158.35 | 154.285 | 1,596,782 |
| CHSN | 1.08▲ | +0.01 (+0.93%) | 1.08 | 1.02 | 34,674 |
| COHR | 337.04▲ | +17.85 (+5.59%) | 338.35 | 315.43 | 7,497,949 |
| CPSS | 9.09▼ | -0.24 (-2.57%) | 9.50 | 8.94 | 46,725 |
| EGG | 5.37▲ | +0.01 (+0.19%) | 5.50 | 4.76 | 35,749 |
| ETN | 436.11▼ | -1.17 (-0.27%) | 452.00 | 433.65 | 2,087,625 |
| GGLS | 58.2384▼ | -0.9054 (-1.53%) | 58.535 | 57.8336 | 46,942 |
| GLWG | 14.99▲ | +0.66 (+4.61%) | 15.17 | 14.20 | 1,207,735 |
| GPAT | 11.03▼ | -0.085 (-0.76%) | 11.03 | 11.02 | 584 |
| KN | 40.05▲ | +1.82 (+4.76%) | 40.28 | 38.495 | 751,341 |
| MNDO | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.98 | 22,524 |
| MSM | 130.12▲ | +1.62 (+1.26%) | 132.33 | 129.52 | 819,873 |
| MTSI | 321.60▲ | +19.97 (+6.62%) | 326.73 | 307.8667 | 1,350,991 |
| NHC | 227.66▲ | +4.31 (+1.93%) | 229.53 | 223.80 | 87,468 |
| NNBR | 4.51▲ | +0.88 (+24.24%) | 4.79 | 3.67 | 14,631,429 |
| OCC | 18.24▲ | +0.89 (+5.13%) | 18.82 | 17.51 | 227,425 |
| PDFS | 55.50▲ | +2.11 (+3.95%) | 56.30 | 54.725 | 336,059 |
| PEBK | 44.27▲ | +1.12 (+2.60%) | 44.465 | 42.89 | 28,073 |
| PLXS | 273.13▲ | +2.86 (+1.06%) | 278.05 | 272.16 | 210,801 |
| RPG | 59.64▲ | +0.58 (+0.98%) | 59.91 | 59.43 | 206,958 |
| SBIL | 100.117▲ | +0.037 (+0.04%) | 100.14 | 100.10 | 293,760 |
| SERA | 2.09▲ | +0.05 (+2.45%) | 2.15 | 2.04 | 21,875 |
| STRN | 27.276▲ | +0.3773 (+1.40%) | 27.34 | 27.02 | 4,745 |
| TCAI | 48.18▲ | +0.47 (+0.99%) | 48.55 | 47.875 | 45,200 |
| TFLO | 50.53▲ | +0.02 (+0.04%) | 50.53 | 50.52 | 1,772,522 |
| TPRY | 18.8981▲ | +0.1276 (+0.68%) | 18.8981 | 18.84 | 3,223 |
| TRUG | 2.64▼ | -0.30 (-10.20%) | 2.92 | 2.61 | 120,029 |
| TTMI | 131.87▲ | +5.37 (+4.25%) | 134.57 | 127.32 | 1,608,824 |
| VBIL | 75.54▲ | +0.03 (+0.04%) | 75.54 | 75.53 | 3,222,991 |
| WDH | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.02 | 136,885 |
| WOLF | 35.28▲ | +4.11 (+13.19%) | 36.4896 | 31.62 | 7,334,266 |