MA(20) Crossed Above MA(50) results

Technical stock screener for MA(20) Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Dec 23, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 40.64 +1.545 (+3.95%) 41.96 37.26 9,343,166
ABOS 2.17 -0.11 (-4.82%) 2.32 2.12 202,291
ABUS 4.68 -0.04 (-0.85%) 4.80 4.64 845,068
ACB 4.65 -0.04 (-0.85%) 4.86 4.4134 3,731,019
ACMR 39.88 -0.93 (-2.28%) 40.81 39.28 886,882
ADBG 10.37 -0.32 (-2.99%) 10.81 10.28 216,769
AIR 85.44 -0.74 (-0.86%) 86.63 84.76 203,008
ALM 8.84 +0.00 (+0.00%) 8.85 8.57 1,521,666
ALMU 14.88 +0.01 (+0.07%) 15.69 14.60 248,990
ATFV 35.56 +0.04 (+0.11%) 35.6191 35.175 30,552
AVES 58.25 +0.22 (+0.38%) 58.25 57.85 53,616
AVNT 31.18 -0.16 (-0.51%) 31.56 31.02 736,673
BATRK 39.25 +0.15 (+0.38%) 39.39 38.8986 307,765
BBW 57.70 +0.91 (+1.60%) 57.99 55.80 251,932
BEAT 2.74 -0.19 (-6.48%) 2.8726 2.70 2,528,215
BELT 33.947 +0.1848 (+0.55%) 33.947 33.85 2,205
BIDU 123.83 -0.58 (-0.47%) 123.885 121.80 993,749
BKTI 75.66 -0.48 (-0.63%) 77.59 75.06 29,139
BLKB 63.41 -0.06 (-0.09%) 63.6042 62.5736 204,034
BNC 6.17 -0.35 (-5.37%) 6.48 6.02 355,264
BWZ 27.40 +0.12 (+0.44%) 27.40 27.33 80,960
CHGX 27.4221 -0.0279 (-0.10%) 27.44 27.34 17,350
CHR 1.53 +1.496 (+4,400.00%) 1.72 1.355 1,068,179
CMPS 6.89 +0.36 (+5.51%) 7.15 6.50 1,577,127
CNBS 28.67 +1.13 (+4.10%) 29.25 26.45 99,528
COOK 1.06 +0.03 (+2.91%) 1.07 1.00 372,272
CR 188.98 +0.86 (+0.46%) 189.03 187.12 228,813
CRBG 30.59 -0.20 (-0.65%) 30.875 30.545 2,135,944
CRMD 11.98 -0.41 (-3.31%) 12.35 11.78 1,713,713
CRTC 36.93 +0.05 (+0.14%) 37.09 36.75 4,569
CTEX 37.1858 -0.6021 (-1.59%) 37.99 37.06 7,575
DV 11.25 -0.03 (-0.27%) 11.34 11.15 1,546,391
ELVA 7.73 +0.23 (+3.07%) 7.83 7.3501 519,268
ESI 25.53 -0.21 (-0.82%) 25.78 25.44 2,080,945
ESUM 27.33 +0.037 (+0.14%) 27.34 27.2101 16,418
EVTC 29.37 +0.00 (+0.00%) 29.7499 29.15 177,051
FAN 20.525 +0.125 (+0.61%) 20.5399 20.40 14,123
FBOT 33.621 +0.081 (+0.24%) 33.63 33.482 8,000
FCEL 8.79 +0.035 (+0.40%) 9.25 8.61 2,838,916
FCTE 25.29 +0.01 (+0.04%) 25.3099 25.08 46,745
FLNT 2.75 +0.38 (+16.03%) 2.76 2.27 114,795
FPXE 31.6034 +0.1684 (+0.54%) 31.6034 31.5587 1,579
FTGS 35.78 -0.0291 (-0.08%) 35.82 35.61 62,188
FTHI 23.79 +0.08 (+0.34%) 23.80 23.68 402,194
FTK 18.48 +0.69 (+3.88%) 18.55 17.5341 492,436
FTQI 20.98 +0.08 (+0.38%) 20.98 20.88 104,800
FURY 0.6409 -0.0121 (-1.85%) 0.6587 0.6309 544,139
FXF 112.18 +0.5399 (+0.48%) 112.205 111.79 61,912
GAU 2.71 +0.02 (+0.74%) 2.74 2.595 1,995,377
GCC 21.73 +0.24 (+1.12%) 21.73 21.5603 36,131
GFLW 28.6387 -0.0513 (-0.18%) 28.6465 28.50 61,678
GINN 74.0505 -1.0745 (-1.43%) 74.06 73.94 5,159
GSM 4.76 +0.06 (+1.28%) 4.885 4.69 668,685
GXO 53.95 +0.39 (+0.73%) 54.33 53.37 696,184
HECA 28.33 +0.01 (+0.04%) 28.331 28.25 62,100
HEI 337.89 +3.31 (+0.99%) 339.81 331.505 639,311
HEI.A 263.18 +1.96 (+0.75%) 264.43 259.8977 225,944
HFGM 33.4136 +0.8476 (+2.60%) 33.654 32.52 62,194
HNI 42.21 -0.30 (-0.71%) 42.602 42.01 758,089
HTO 49.45 -0.35 (-0.70%) 49.90 49.28 325,600
HUSV 38.89 +0.0345 (+0.09%) 38.89 38.8129 9,909
HYBI 50.57 +0.07 (+0.14%) 50.59 50.49 20,276
HZO 24.50 -0.18 (-0.73%) 25.49 24.28 355,862
IBEX 38.62 -0.11 (-0.28%) 39.0799 38.40 80,127
IFV 24.8514 +0.0654 (+0.26%) 24.94 24.6901 11,229
IQHI 26.47 +0.06 (+0.23%) 26.47 26.47 207
IQQQ 45.1359 +0.1559 (+0.35%) 45.2841 44.82 41,971
ITEQ 59.1934 -0.0375 (-0.06%) 59.1934 58.99 1,050
IWY 280.23 +2.11 (+0.76%) 280.24 277.64 188,062
KBR 39.98 -0.15 (-0.37%) 40.43 39.52 1,328,587
KMX 38.45 +0.30 (+0.79%) 38.72 37.76 2,834,195
KOID 31.025 +0.005 (+0.02%) 31.059 30.88 43,400
LBTYB 11.00 +0.00 (+0.00%) 11.00 11.00 0
MA 576.35 +0.65 (+0.11%) 581.72 575.75 1,794,700
MBOT 2.18 -0.01 (-0.46%) 2.22 2.135 1,067,544
MGPI 24.00 -0.14 (-0.58%) 24.20 23.81 400,017
MMC 185.90 +0.39 (+0.21%) 186.17 184.9801 1,785,750
MORN 217.35 +0.59 (+0.27%) 217.67 214.385 401,308
MOTO 53.5144 +0.1094 (+0.20%) 53.5144 53.5144 29
MSA 161.66 +0.19 (+0.12%) 162.735 160.6875 121,068
MST 6.44 -0.46 (-6.67%) 6.7865 6.335 351,229
MTN 142.46 -4.97 (-3.37%) 147.105 142.01 1,111,376
MX 2.70 -0.05 (-1.82%) 2.74 2.66 238,900
NMAI 12.94 +0.05 (+0.39%) 12.9599 12.8901 99,066
NTAP 109.84 -1.06 (-0.96%) 111.55 109.65 1,393,993
NVCR 13.27 -0.17 (-1.26%) 13.385 12.98 962,477
NVEC 63.72 -1.57 (-2.40%) 65.42 63.60 51,814
NVMI 333.95 +1.43 (+0.43%) 335.25 329.76 145,935
NXTG 107.7566 +0.4927 (+0.46%) 107.7566 107.37 1,634
OKTA 89.06 -1.88 (-2.07%) 90.90 88.41 1,385,839
OWL 15.68 -0.20 (-1.26%) 16.045 15.635 7,176,615
PBH 62.31 -0.37 (-0.59%) 63.03 62.24 340,159
PCEF 19.81 -0.025 (-0.13%) 19.8487 19.74 167,556
PDP 119.8147 -0.0144 (-0.01%) 119.905 118.76 23,368
PETS 3.42 -0.08 (-2.29%) 3.54 3.36 216,440
PEY 20.43 -0.14 (-0.68%) 20.61 20.42 277,088
PFIG 24.25 +0.01 (+0.04%) 24.25 24.14 17,035
PFUT 25.68 -0.14 (-0.54%) 25.70 25.65 35,214
PGRO 45.1263 +0.2263 (+0.50%) 45.1299 44.87 8,025
PJT 171.69 +0.14 (+0.08%) 173.675 170.965 165,527