Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACB | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 1 |
| ACH | 3.15 | +0.00 (+0.00%) | 3.265 | 3.12 | 687,415 |
| AGAE | 0.472▲ | +0.144 (+43.90%) | 0.9586 | 0.4237 | 476,177,783 |
| AMAL | 42.01▲ | +0.24 (+0.57%) | 42.10 | 41.25 | 101,586 |
| ARCT | 8.62▼ | -0.06 (-0.69%) | 8.925 | 8.61 | 360,708 |
| ARGT | 93.89▼ | -0.23 (-0.24%) | 94.37 | 93.5001 | 299,072 |
| ARI | 11.22▲ | +0.15 (+1.36%) | 11.24 | 11.00 | 1,132,549 |
| AROW | 36.15▼ | -0.20 (-0.55%) | 36.54 | 35.9069 | 80,600 |
| ARW | 168.98▼ | -4.68 (-2.69%) | 173.435 | 168.02 | 360,346 |
| ASCE | 30.45▲ | +0.01 (+0.03%) | 30.61 | 30.37 | 7,713 |
| AVGO | 396.72▲ | +15.94 (+4.19%) | 397.08 | 385.57 | 29,486,791 |
| AVO | 13.75▼ | -1.10 (-7.41%) | 14.84 | 13.74 | 1,004,435 |
| BB | 4.11▲ | +0.14 (+3.53%) | 4.14 | 4.015 | 8,380,631 |
| BBT | 31.59▼ | -0.11 (-0.35%) | 31.85 | 31.18 | 301,231 |
| BDGS | 35.983▲ | +0.3326 (+0.93%) | 35.983 | 35.745 | 2,417 |
| BELFA | 217.20▼ | -5.53 (-2.48%) | 222.01 | 212.18 | 32,221 |
| BIRD | 16.99▲ | +14.50 (+582.33%) | 24.31 | 6.11 | 288,160,832 |
| BKTI | 95.28▲ | +1.53 (+1.63%) | 95.72 | 93.27 | 67,430 |
| BRID | 7.4101▼ | -0.0899 (-1.20%) | 7.6019 | 7.25 | 5,500 |
| BRZU | 129.45▼ | -2.04 (-1.55%) | 132.15 | 129.3238 | 22,560 |
| BTDR | 12.61▲ | +0.64 (+5.35%) | 12.65 | 11.96 | 7,128,020 |
| BVFL | 20.125▲ | +0.015 (+0.07%) | 20.20 | 19.72 | 12,952 |
| CAC | 50.38▼ | -0.74 (-1.45%) | 50.89 | 49.94 | 91,012 |
| CHPS | 64.34▼ | -0.18 (-0.28%) | 64.4295 | 63.41 | 19,309 |
| CNOB | 28.40▼ | -0.07 (-0.25%) | 28.58 | 28.11 | 224,449 |
| COHN | 20.78▲ | +1.49 (+7.72%) | 20.785 | 19.59 | 16,395 |
| CPRX | 25.85▼ | -0.34 (-1.30%) | 26.20 | 25.60 | 879,734 |
| CRWV | 118.69▲ | +1.49 (+1.27%) | 121.36 | 113.87 | 42,867,755 |
| CVRT | 46.0146▼ | -0.0853 (-0.19%) | 46.0146 | 45.77 | 4,790 |
| CWB | 99.03▲ | +0.19 (+0.19%) | 99.23 | 98.39 | 5,980,475 |
| DAL | 71.99▲ | +0.29 (+0.40%) | 73.40 | 70.87 | 10,211,254 |
| DARE | 1.79▲ | +0.04 (+2.29%) | 1.79 | 1.7173 | 43,643 |
| DFII | 14.365▲ | +0.1291 (+0.91%) | 14.37 | 14.15 | 8,414 |
| EEX | 4.49▼ | -0.17 (-3.65%) | 4.845 | 4.49 | 23,335 |
| ESP | 64.80▲ | +3.25 (+5.28%) | 67.48 | 61.90 | 45,832 |
| ETRL | 11.8531▲ | +1.3389 (+12.73%) | 11.9989 | 11.195 | 5,027 |
| EWS | 29.31▲ | +0.08 (+0.27%) | 29.345 | 29.145 | 573,637 |
| FCVT | 48.1806▲ | +0.0046 (+0.01%) | 48.1806 | 47.6301 | 2,456 |
| FEM | 32.4288▲ | +0.039 (+0.12%) | 32.45 | 32.22 | 229,476 |
| FLG | 14.13▲ | +0.06 (+0.43%) | 14.281 | 13.92 | 3,474,304 |
| FLLA | 30.38▼ | -0.09 (-0.30%) | 30.55 | 30.278 | 59,231 |
| FLYW | 12.98▲ | +0.75 (+6.13%) | 13.045 | 12.195 | 2,227,346 |
| FMX | 117.00▲ | +1.93 (+1.68%) | 117.85 | 114.46 | 401,224 |
| FOXA | 63.66▲ | +0.25 (+0.39%) | 64.06 | 63.11 | 1,757,494 |
| FXNC | 28.66▼ | -0.05 (-0.17%) | 28.86 | 28.3475 | 55,939 |
| GABC | 43.55▼ | -0.41 (-0.93%) | 44.15 | 43.325 | 136,199 |
| GBTG | 5.83▲ | +0.13 (+2.28%) | 5.85 | 5.7228 | 1,630,555 |
| GEF.B | 87.14▼ | -2.36 (-2.64%) | 89.10 | 86.29 | 26,193 |
| GPI | 332.73▼ | -5.25 (-1.55%) | 339.4199 | 331.91 | 57,282 |
| HAFC | 27.64▼ | -0.08 (-0.29%) | 27.83 | 27.37 | 194,690 |
| HBB | 20.40▲ | +0.18 (+0.89%) | 20.75 | 20.00 | 22,515 |
| HMN | 44.53▲ | +0.17 (+0.38%) | 44.66 | 43.93 | 107,414 |
| HQL | 17.81▲ | +0.06 (+0.34%) | 17.96 | 17.7401 | 91,870 |
| HRB | 30.90▲ | +0.38 (+1.25%) | 31.18 | 30.575 | 1,408,288 |
| HTB | 45.01▼ | -0.07 (-0.16%) | 45.36 | 44.88 | 24,573 |
| HUBB | 526.94▼ | -18.68 (-3.42%) | 544.40 | 522.51 | 484,768 |
| HYDR | 45.98▲ | +0.07 (+0.15%) | 47.1999 | 45.76 | 45,354 |
| IMRN | 0.825▼ | -0.025 (-2.94%) | 0.85 | 0.7913 | 41,825 |
| ITT | 215.73▼ | -5.96 (-2.69%) | 220.495 | 212.98 | 888,864 |
| JBSS | 80.86▼ | -0.76 (-0.93%) | 82.25 | 80.51 | 98,166 |
| KN | 28.76▼ | -0.19 (-0.66%) | 28.87 | 28.32 | 231,921 |
| KURA | 9.05▼ | -0.09 (-0.98%) | 9.279 | 8.895 | 874,517 |
| LAFA | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.98 | 137,113 |
| LAYS | 54.53▲ | +1.5918 (+3.01%) | 54.53 | 52.84 | 5,950 |
| LSAT | 41.4865▲ | +0.202 (+0.49%) | 41.65 | 41.4865 | 677 |
| MIGI | 6.27▲ | +0.15 (+2.45%) | 6.6683 | 5.82 | 263,760 |
| MNSB | 23.36▲ | +0.075 (+0.32%) | 24.33 | 23.11 | 23,761 |
| MRTN | 13.75▼ | -0.36 (-2.55%) | 14.08 | 13.485 | 854,869 |
| MSBI | 23.50▼ | -0.21 (-0.89%) | 23.76 | 23.41 | 142,891 |
| MYFW | 26.68▼ | -0.04 (-0.15%) | 26.70 | 26.47 | 16,085 |
| NMS | 12.1399▼ | -0.0501 (-0.41%) | 12.1809 | 12.115 | 6,759 |
| NNBR | 1.98▲ | +0.41 (+26.11%) | 2.25 | 1.615 | 11,951,609 |
| NSP | 27.74▲ | +0.15 (+0.54%) | 28.53 | 27.53 | 661,737 |
| ODFL | 205.19▼ | -5.22 (-2.48%) | 210.275 | 203.89 | 1,166,962 |
| OFG | 42.44▼ | -0.39 (-0.91%) | 42.86 | 42.10 | 93,176 |
| ONEG | 3.94▲ | +0.22 (+5.91%) | 4.00 | 3.71 | 4,116,459 |
| OTH | 3.10▼ | -0.03 (-0.96%) | 3.2431 | 2.96 | 83,386 |
| OUST | 24.44▲ | +1.02 (+4.36%) | 24.55 | 23.45 | 1,707,258 |
| OXLC | 10.26▲ | +0.26 (+2.60%) | 10.32 | 10.02 | 1,779,615 |
| PCVX | 60.45▼ | -2.31 (-3.68%) | 62.84 | 60.19 | 1,037,762 |
| PEBO | 33.84▼ | -0.07 (-0.21%) | 33.99 | 33.54 | 160,736 |
| PHOE | 19.30▲ | +1.80 (+10.29%) | 19.69 | 17.81 | 5,762 |
| PRN | 217.8506▼ | -2.8425 (-1.29%) | 220.17 | 215.89 | 27,175 |
| PTH | 52.4769▲ | +0.1066 (+0.20%) | 52.685 | 51.84 | 10,101 |
| QMCO | 7.25▲ | +0.34 (+4.92%) | 7.46 | 6.92 | 965,853 |
| QQQG | 25.1097▲ | +0.1965 (+0.79%) | 25.1097 | 24.81 | 4,235 |
| RBBN | 2.62▲ | +0.14 (+5.65%) | 2.63 | 2.465 | 1,050,079 |
| RBCAA | 73.44▼ | -0.97 (-1.30%) | 74.41 | 72.16 | 51,254 |
| RGCO | 22.45▼ | -0.54 (-2.35%) | 22.78 | 22.39 | 7,549 |
| RHRX | 20.2149▼ | -0.0501 (-0.25%) | 20.32 | 20.13 | 14,447 |
| RM | 38.22▲ | +0.26 (+0.68%) | 38.50 | 37.85 | 72,438 |
| RNR | 310.76▲ | +2.56 (+0.83%) | 314.555 | 307.275 | 257,562 |
| RSPT | 49.62▲ | +0.45 (+0.92%) | 49.63 | 48.975 | 400,223 |
| RUBI | 3.83▲ | +0.17 (+4.64%) | 3.94 | 3.40 | 80,498 |
| SBFG | 22.17▼ | -0.36 (-1.60%) | 22.42 | 22.05 | 5,519 |
| SGML | 18.22▲ | +0.65 (+3.70%) | 18.31 | 17.02 | 2,759,940 |
| SHOC | 86.3384▲ | +0.5084 (+0.59%) | 86.3384 | 84.37 | 17,145 |
| SMCF | 36.0229▲ | +0.0668 (+0.19%) | 36.025 | 36.0229 | 132 |
| SMH | 453.00▲ | +1.00 (+0.22%) | 453.33 | 435.15 | 9,129,505 |
| SMHX | 44.68▲ | +0.59 (+1.34%) | 44.68 | 43.97 | 63,583 |