Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 37.8277▲ | +0.6377 (+1.71%) | 37.83 | 37.3905 | 15,784 |
| ABNG | 19.4801▲ | +0.4688 (+2.47%) | 19.4801 | 19.2699 | 2,853 |
| ADUS | 105.17▲ | +2.92 (+2.86%) | 105.72 | 102.48 | 242,080 |
| AEIS | 311.27▼ | -45.08 (-12.65%) | 356.35 | 304.56 | 1,045,936 |
| AEP | 138.51▲ | +3.46 (+2.56%) | 138.60 | 135.66 | 8,725,273 |
| ALLE | 140.58▲ | +0.65 (+0.46%) | 141.89 | 137.945 | 694,090 |
| ALMS | 26.50▼ | -0.14 (-0.53%) | 26.53 | 25.4812 | 1,773,604 |
| AMPH | 19.64▼ | -0.46 (-2.29%) | 20.35 | 19.63 | 315,753 |
| AOS | 62.72▲ | +0.58 (+0.93%) | 62.76 | 61.6623 | 1,673,041 |
| AQWA | 19.4551▲ | +0.1101 (+0.57%) | 19.54 | 19.39 | 1,827 |
| ASND | 274.50▲ | +6.71 (+2.51%) | 274.89 | 265.755 | 543,657 |
| ATAI | 5.19▲ | +0.31 (+6.35%) | 5.265 | 4.77 | 11,320,140 |
| BALL | 63.39▲ | +1.64 (+2.66%) | 63.39 | 61.80 | 1,396,947 |
| BBIO | 77.19▲ | +2.67 (+3.58%) | 77.25 | 74.49 | 3,140,183 |
| BCC | 75.93▲ | +0.45 (+0.60%) | 77.27 | 74.26 | 218,459 |
| BF.A | 26.76▲ | +0.24 (+0.90%) | 26.99 | 26.5501 | 102,908 |
| BGSF | 5.70▼ | -0.14 (-2.40%) | 5.83 | 5.69 | 1,912 |
| BNDP | 73.905▼ | -0.005 (-0.01%) | 73.905 | 73.88 | 1,875 |
| BNTC | 13.22▲ | +0.53 (+4.18%) | 13.50 | 12.56 | 171,902 |
| BPAY | 26.5531▲ | +0.1881 (+0.71%) | 27.01 | 26.48 | 1,669 |
| BRHY | 51.0627▲ | +0.1177 (+0.23%) | 51.0627 | 50.96 | 10,670 |
| BYLD | 22.56▼ | -0.07 (-0.31%) | 22.5677 | 22.5148 | 46,816 |
| CAPE | 32.9673▲ | +0.407 (+1.25%) | 32.97 | 32.7201 | 18,137 |
| CCB | 78.35▼ | -1.49 (-1.87%) | 80.65 | 77.7102 | 101,672 |
| CCSB | 19.99▲ | +0.0155 (+0.08%) | 20.02 | 19.98 | 7,357 |
| CGW | 65.81▲ | +0.43 (+0.66%) | 66.43 | 65.60 | 73,280 |
| CHKP | 136.58▲ | +2.29 (+1.71%) | 137.93 | 133.10 | 1,037,011 |
| COGT | 38.69▲ | +0.21 (+0.55%) | 39.50 | 37.815 | 1,842,951 |
| COKE | 195.63▲ | +1.79 (+0.92%) | 199.43 | 192.56 | 622,234 |
| COR | 296.51▲ | +8.09 (+2.80%) | 296.80 | 288.80 | 1,460,043 |
| CSTL | 24.11▼ | -0.60 (-2.43%) | 24.98 | 24.02 | 171,806 |
| DIPS | 40.3732▲ | +0.183 (+0.46%) | 40.6236 | 39.51 | 5,354 |
| DIVE | 26.42▲ | +0.3336 (+1.28%) | 26.42 | 26.20 | 3,809 |
| DMAC | 7.62▲ | +0.18 (+2.42%) | 7.74 | 7.27 | 214,197 |
| DRVN | 14.47▲ | +0.36 (+2.55%) | 14.71 | 14.14 | 2,131,253 |
| DUK | 129.60▲ | +3.83 (+3.05%) | 129.66 | 126.30 | 4,378,449 |
| DVXP | 25.772▲ | +0.6223 (+2.47%) | 26.33 | 25.61 | 2,213 |
| EBAY | 114.84▲ | +3.56 (+3.20%) | 115.98 | 111.32 | 2,192,030 |
| EMA | 53.47▲ | +1.20 (+2.30%) | 53.52 | 52.43 | 248,804 |
| ENIC | 4.41▲ | +0.01 (+0.23%) | 4.51 | 4.36 | 343,534 |
| ETR | 115.11▲ | +2.25 (+1.99%) | 116.0597 | 113.00 | 1,712,105 |
| EYEG | 35.215▲ | +0.0856 (+0.24%) | 35.215 | 35.215 | 40 |
| FISR | 25.515▲ | +0.0193 (+0.08%) | 25.5398 | 25.48 | 66,341 |
| FTRB | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.02 | 52,206 |
| GBAB | 14.33 | +0.00 (+0.00%) | 14.45 | 14.30 | 41,346 |
| GPGI | 16.75▲ | +0.12 (+0.72%) | 17.16 | 16.37 | 830,190 |
| HDB | 25.77▲ | +0.22 (+0.86%) | 25.87 | 25.43 | 4,636,948 |
| HELP | 6.24▼ | -0.04 (-0.64%) | 6.5021 | 6.155 | 897,130 |
| HTRB | 33.70▲ | +0.03 (+0.09%) | 33.7299 | 33.67 | 187,544 |
| IGCB | 45.705▲ | +0.0865 (+0.19%) | 45.705 | 45.705 | 69 |
| INCO | 60.368▲ | +0.5601 (+0.94%) | 60.39 | 60.10 | 82,105 |
| INDY | 43.67▲ | +0.33 (+0.76%) | 43.675 | 43.48 | 101,495 |
| INQQ | 13.126▲ | +0.096 (+0.74%) | 13.18 | 13.09 | 2,287 |
| IOR | 18.44 | +0.00 (+0.00%) | 18.44 | 18.44 | 26 |
| IPSC | 2.43▲ | +0.04 (+1.67%) | 2.49 | 2.355 | 838,963 |
| IQMM | 100.14▲ | +0.05 (+0.05%) | 100.14 | 100.12 | 97,645 |
| KNSL | 354.85▲ | +9.58 (+2.77%) | 355.89 | 341.5495 | 333,466 |
| LBRX | 33.43▲ | +1.54 (+4.83%) | 34.00 | 31.86 | 403,143 |
| LGPS | 0.7624▼ | -0.0451 (-5.59%) | 0.7891 | 0.712 | 782,847 |
| LMND | 71.52▲ | +2.19 (+3.16%) | 72.22 | 69.0001 | 1,929,534 |
| LOVE | 17.49▲ | +0.88 (+5.30%) | 17.505 | 16.17 | 271,144 |
| LPA | 3.64▼ | -0.21 (-5.45%) | 3.85 | 3.53 | 64,739 |
| LPCN | 2.39▼ | -0.07 (-2.85%) | 2.44 | 2.38 | 66,834 |
| LRE | 1.3367▼ | -0.0033 (-0.25%) | 1.3367 | 1.2907 | 1,824 |
| LTTI | 18.1805▼ | -0.0113 (-0.06%) | 18.23 | 18.1805 | 1,055 |
| MAZE | 31.26▲ | +1.45 (+4.86%) | 31.315 | 29.69 | 571,267 |
| MCO | 490.51▲ | +22.13 (+4.72%) | 490.74 | 474.27 | 909,645 |
| MGOV | 20.14▼ | -0.0061 (-0.03%) | 20.17 | 20.13 | 13,235 |
| MGYR | 17.63▲ | +0.03 (+0.17%) | 17.6501 | 17.29 | 1,585 |
| MKC.V | 53.40▲ | +1.62 (+3.13%) | 53.775 | 52.37 | 918 |
| MRSH | 178.54▲ | +6.40 (+3.72%) | 178.54 | 171.4153 | 2,035,442 |
| MTG | 28.23▲ | +0.10 (+0.36%) | 28.42 | 27.605 | 1,275,597 |
| MTGP | 44.0597▲ | +0.0147 (+0.03%) | 44.1186 | 43.95 | 3,161 |
| MUSE | 53.6239▲ | +3.9725 (+8.00%) | 64.5524 | 43.807 | 84,283 |
| NFRX | 26.9956▲ | +0.4698 (+1.77%) | 26.9956 | 26.9956 | 77 |
| NFTY | 54.09▲ | +0.385 (+0.72%) | 54.30 | 53.69 | 7,449 |
| NGVT | 72.49▼ | -0.09 (-0.12%) | 73.745 | 71.43 | 172,355 |
| NIM | 9.38▼ | -0.08 (-0.85%) | 9.435 | 9.37 | 6,659 |
| NLY | 22.56▲ | +0.36 (+1.62%) | 22.57 | 22.285 | 8,705,949 |
| NMIH | 41.04▲ | +0.04 (+0.10%) | 41.235 | 40.21 | 436,145 |
| OACP | 22.705▲ | +0.01 (+0.04%) | 22.72 | 22.68 | 53,651 |
| OIA | 6.24 | +0.00 (+0.00%) | 6.2601 | 6.21 | 171,622 |
| OMAB | 111.73▼ | -0.47 (-0.42%) | 112.73 | 110.47 | 61,138 |
| ORCS | 32.2133▲ | +0.6089 (+1.93%) | 32.45 | 30.775 | 144,017 |
| ORI | 41.87▲ | +0.85 (+2.07%) | 41.91 | 40.45 | 2,686,207 |
| ORMP | 4.60▼ | -0.01 (-0.22%) | 4.825 | 4.49 | 360,698 |
| OZEM | 33.5486▲ | +1.1585 (+3.58%) | 33.75 | 33.05 | 52,102 |
| PFD | 11.58▼ | -0.02 (-0.17%) | 11.615 | 11.545 | 21,771 |
| PHG | 27.74▲ | +0.54 (+1.99%) | 27.85 | 27.545 | 869,600 |
| PKE | 37.83▼ | -0.40 (-1.05%) | 39.86 | 37.01 | 274,409 |
| PLMR | 140.00▲ | +6.31 (+4.72%) | 140.615 | 132.59 | 353,036 |
| PMMF | 100.29▲ | +0.04 (+0.04%) | 100.30 | 100.28 | 277,325 |
| PMN | 13.35▼ | -0.10 (-0.74%) | 13.88 | 13.0501 | 44,702 |
| PNFP | 99.50▼ | -1.32 (-1.31%) | 101.84 | 98.12 | 1,133,092 |
| PRFD | 51.065▲ | +0.03 (+0.06%) | 51.12 | 50.87 | 9,577 |
| PSF | 20.02▼ | -0.10 (-0.50%) | 20.23 | 19.98 | 31,044 |
| PZZA | 35.82▼ | -0.12 (-0.33%) | 36.71 | 35.35 | 601,895 |
| RETO | 2.68▲ | +0.1648 (+6.55%) | 2.699 | 2.366 | 2,221 |
| RGA | 221.00▲ | +5.35 (+2.48%) | 221.24 | 215.245 | 258,156 |
| RNTY | 50.554▲ | +0.1555 (+0.31%) | 50.554 | 50.428 | 400 |