Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 13 |
| BAP | 385.14▲ | +7.07 (+1.87%) | 389.00 | 380.77 | 279,600 |
| BB | 9.58▲ | +0.50 (+5.51%) | 9.72 | 9.22 | 21,670,700 |
| BWMX | 16.30▼ | -0.02 (-0.12%) | 16.50 | 16.20 | 26,601 |
| CLDT | 13.71▼ | -0.01 (-0.07%) | 14.05 | 13.61 | 190,900 |
| INTR | 7.03▲ | +0.47 (+7.16%) | 7.14 | 6.675 | 11,593,460 |
| KLIC | 97.92▼ | -0.81 (-0.82%) | 101.64 | 97.17 | 552,000 |
| KNDI | 0.71▲ | +0.0046 (+0.65%) | 0.72 | 0.64 | 619,000 |
| LABD | 7.97▲ | +0.72 (+9.93%) | 8.1577 | 7.11 | 29,444,270 |
| LOGI | 102.41▲ | +1.03 (+1.02%) | 102.73 | 101.58 | 409,000 |
| LVWR | 1.63▲ | +0.16 (+10.88%) | 1.675 | 1.48 | 239,962 |
| MNDO | 0.98 | +0.00 (+0.00%) | 1.02 | 0.97 | 18,302 |
| MSGE | 79.99▼ | -0.02 (-0.02%) | 82.09 | 79.68 | 600,672 |
| NTCT | 40.99▼ | -0.21 (-0.51%) | 41.81 | 40.82 | 460,538 |
| OPCH | 31.00▲ | +7.63 (+32.65%) | 31.11 | 30.97 | 65,081,100 |
| PENG | 64.21▲ | +3.50 (+5.77%) | 64.58 | 56.60 | 14,543,580 |
| PMI | 8.74▲ | +1.81 (+26.12%) | 9.00 | 6.69 | 903,145 |
| PSHG | 1.70 | +0.00 (+0.00%) | 1.72 | 1.69 | 40,300 |
| QCLR | 28.52▲ | +0.10 (+0.35%) | 28.52 | 28.48 | 1,100 |
| RDGT | 0.93▲ | +0.0435 (+4.91%) | 0.93 | 0.85 | 53,800 |
| SGOV | 100.46▲ | +0.01 (+0.01%) | 100.46 | 100.45 | 21,972,324 |
| STHH | 12.008▲ | +0.159 (+1.34%) | 12.07 | 11.93 | 7,800 |
| STM | 58.72▲ | +1.04 (+1.80%) | 59.29 | 57.67 | 9,186,900 |
| TLNC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 226 |
| TSSD | 31.05▲ | +0.389 (+1.27%) | 31.21 | 31.05 | 600 |
| TXNU | 49.34▲ | +0.96 (+1.98%) | 49.67 | 48.59 | 90,000 |
| TYYY | 39.31▲ | +0.1996 (+0.51%) | 39.31 | 39.31 | 100 |
| UXIN | 1.25▼ | -0.015 (-1.19%) | 1.2603 | 1.22 | 80,446 |
| VNSE | 43.3977▲ | +0.1343 (+0.31%) | 43.3977 | 43.3977 | 13 |
| VSH | 37.84▲ | +0.74 (+1.99%) | 37.99 | 36.60 | 3,610,715 |
| WAFU | 1.46▼ | -0.01 (-0.68%) | 1.48 | 1.45 | 12,039 |
| ZCMD | 1.75▼ | -0.16 (-8.38%) | 1.85 | 1.74 | 91,683 |