Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEL | 13.77▲ | +0.35 (+2.61%) | 13.78 | 13.045 | 1,193,894 |
| AHR | 56.04▼ | -0.33 (-0.59%) | 56.71 | 55.51 | 3,926,434 |
| ALGN | 159.37▼ | -5.53 (-3.35%) | 166.74 | 157.09 | 1,387,129 |
| ANIK | 19.33▼ | -1.07 (-5.25%) | 20.61 | 19.07 | 113,245 |
| ANIX | 3.03▼ | -0.25 (-7.62%) | 3.27 | 3.00 | 201,025 |
| APPF | 233.22▼ | -3.63 (-1.53%) | 241.22 | 229.175 | 463,950 |
| AQN | 5.64 | +0.00 (+0.00%) | 5.67 | 5.54 | 6,936,783 |
| ARLO | 14.84▼ | -0.38 (-2.50%) | 15.22 | 14.28 | 2,238,757 |
| ASB | 30.54▼ | -0.81 (-2.58%) | 32.19 | 30.39 | 3,337,780 |
| ASR | 264.42▼ | -1.17 (-0.44%) | 267.53 | 259.795 | 27,324 |
| ATAT | 35.11▲ | +0.05 (+0.14%) | 36.20 | 34.50 | 1,573,372 |
| AYI | 323.31▼ | -14.13 (-4.19%) | 335.215 | 317.73 | 316,374 |
| BC | 78.89▼ | -2.41 (-2.96%) | 82.46 | 77.35 | 1,138,720 |
| BEDY | 29.18▼ | -0.80 (-2.67%) | 30.20 | 29.1247 | 273,657 |
| BGSI | 90.18▼ | -0.08 (-0.09%) | 91.31 | 88.125 | 51,183 |
| BHB | 41.27▼ | -1.24 (-2.92%) | 43.33 | 41.03 | 99,400 |
| BMGL | 5.19 | +0.00 (+0.00%) | 5.30 | 5.125 | 2,392,817 |
| BN | 41.76▼ | -1.34 (-3.11%) | 43.58 | 41.24 | 4,539,123 |
| BNDW | 67.06▲ | +0.10 (+0.15%) | 67.09 | 66.84 | 164,300 |
| BNS | 91.77▼ | -4.66 (-4.83%) | 96.85 | 91.72 | 1,371,955 |
| BNT | 41.72▼ | -1.35 (-3.13%) | 43.39 | 41.28 | 8,579 |
| BRX | 29.94▼ | -0.29 (-0.96%) | 30.67 | 29.73 | 3,429,792 |
| BSMQ | 23.47▼ | -0.015 (-0.06%) | 23.49 | 23.46 | 67,700 |
| BSMR | 23.495▼ | -0.005 (-0.02%) | 23.51 | 23.47 | 77,200 |
| BSMS | 23.245▲ | +0.01 (+0.04%) | 23.25 | 23.23 | 111,354 |
| BSMV | 20.635▲ | +0.041 (+0.20%) | 20.66 | 20.56 | 76,000 |
| BUXX | 20.18▲ | +0.01 (+0.05%) | 20.18 | 20.16 | 295,200 |
| CAM | 24.71▲ | +0.05 (+0.20%) | 24.71 | 24.66 | 227,600 |
| CATF | 49.34▲ | +0.28 (+0.57%) | 49.35 | 48.88 | 79,410 |
| CAVA | 60.01▼ | -1.97 (-3.18%) | 60.06 | 53.50 | 8,857,849 |
| CBU | 64.64▼ | -1.09 (-1.66%) | 66.91 | 64.30 | 277,322 |
| CCBG | 50.34▼ | -1.46 (-2.82%) | 52.97 | 50.18 | 95,699 |
| CCII | 10.36▼ | -0.01 (-0.10%) | 10.38 | 10.35 | 195,850 |
| CELH | 30.04▼ | -0.71 (-2.31%) | 33.6928 | 29.5701 | 13,994,508 |
| CGDG | 38.01▼ | -1.08 (-2.76%) | 39.09 | 37.99 | 708,495 |
| CIGI | 96.02▼ | -2.48 (-2.52%) | 99.61 | 94.955 | 382,710 |
| CLX | 99.70▲ | +0.54 (+0.54%) | 100.40 | 97.46 | 2,476,900 |
| CNMD | 52.83▼ | -0.83 (-1.55%) | 54.80 | 51.705 | 406,896 |
| COLL | 25.16▲ | +1.49 (+6.29%) | 26.39 | 24.32 | 1,572,955 |
| COPY | 15.82▼ | -0.33 (-2.04%) | 16.19 | 15.79 | 510,200 |
| CP | 93.76▼ | -0.65 (-0.69%) | 95.505 | 92.83 | 4,300,063 |
| CPAG | 101.469▲ | +0.2505 (+0.25%) | 101.469 | 101.272 | 5,100 |
| CSCS | 15.634▲ | +1.1412 (+7.87%) | 15.634 | 14.72 | 10,100 |
| CSHP | 99.385▼ | -0.015 (-0.02%) | 99.44 | 99.33 | 1,700 |
| CSRE | 28.79▼ | -0.50 (-1.71%) | 29.41 | 28.68 | 347,735 |
| DFAR | 25.99▼ | -0.44 (-1.66%) | 26.57 | 25.885 | 1,808,900 |
| DFIP | 39.895▲ | +0.07 (+0.18%) | 39.952 | 39.76 | 174,100 |
| DFSB | 50.661▲ | +0.091 (+0.18%) | 50.86 | 50.57 | 52,900 |
| DIA | 514.27▼ | -18.84 (-3.53%) | 536.60 | 514.13 | 11,446,821 |
| DIPS | 35.09▲ | +1.79 (+5.38%) | 35.22 | 33.675 | 9,500 |
| DJIA | 22.25▼ | -0.46 (-2.03%) | 22.85 | 22.25 | 236,600 |
| DNUT | 4.60▲ | +1.08 (+30.68%) | 5.03 | 3.54 | 28,942,742 |
| DOLE | 13.84▲ | +0.01 (+0.07%) | 14.22 | 13.66 | 1,548,636 |
| DPG | 13.795▼ | -0.155 (-1.11%) | 14.09 | 13.79 | 69,728 |
| DPZ | 341.63▲ | +0.94 (+0.28%) | 345.01 | 333.74 | 771,648 |
| DTIL | 9.87▲ | +1.75 (+21.55%) | 11.29 | 8.40 | 2,910,713 |
| DYLG | 27.882▼ | -0.7551 (-2.64%) | 28.479 | 27.882 | 2,500 |
| ELAN | 23.68▼ | -1.63 (-6.44%) | 25.24 | 23.43 | 6,709,776 |
| ENLV | 1.27▼ | -0.12 (-8.63%) | 1.40 | 1.22 | 47,035 |
| EWA | 29.25▼ | -0.61 (-2.04%) | 29.92 | 29.25 | 7,351,967 |
| EWU | 47.89▼ | -1.04 (-2.13%) | 49.05 | 47.86 | 942,119 |
| FCAL | 48.08▲ | +0.17 (+0.35%) | 48.09 | 47.9001 | 60,645 |
| FCSH | 23.91▲ | +0.03 (+0.13%) | 23.91 | 23.89 | 7,500 |
| FFBC | 32.50▼ | -0.89 (-2.67%) | 34.22 | 32.39 | 1,217,770 |
| FIDI | 28.97▼ | -0.44 (-1.50%) | 29.47 | 28.97 | 117,400 |
| FLGB | 36.81▼ | -0.74 (-1.97%) | 37.675 | 36.81 | 40,700 |
| FLGV | 19.84▲ | +0.045 (+0.23%) | 19.87 | 19.77 | 431,900 |
| FLMI | 24.29▲ | +0.11 (+0.45%) | 24.31 | 24.22 | 1,140,896 |
| FMB | 49.815▲ | +0.175 (+0.35%) | 49.8299 | 49.6501 | 207,674 |
| FMNY | 25.91▲ | +0.08 (+0.31%) | 25.99 | 25.82 | 7,910 |
| FNCL | 81.15▼ | -2.37 (-2.84%) | 84.55 | 81.02 | 166,800 |
| FOXA | 67.67▼ | -1.98 (-2.84%) | 70.47 | 67.16 | 8,077,936 |
| FSMB | 19.84▲ | +0.025 (+0.13%) | 19.86 | 19.81 | 365,831 |
| FTMA | 8.80▲ | +0.02 (+0.23%) | 8.81 | 8.78 | 130,266 |
| FTMN | 8.565▲ | +0.035 (+0.41%) | 8.57 | 8.50 | 293,500 |
| FTNJ | 8.55▲ | +0.03 (+0.35%) | 8.57 | 8.50 | 251,400 |
| FTNY | 7.64▲ | +0.04 (+0.53%) | 7.64 | 7.60 | 853,700 |
| FTOH | 8.21▲ | +0.04 (+0.49%) | 8.22 | 8.18 | 60,857 |
| FXG | 63.09▼ | -0.45 (-0.71%) | 64.29 | 62.77 | 28,200 |
| FXO | 65.26▼ | -1.07 (-1.61%) | 67.37 | 65.06 | 157,630 |
| GCAL | 50.05▲ | +0.07 (+0.14%) | 50.05 | 49.85 | 83,203 |
| GD | 356.35▼ | -8.52 (-2.34%) | 372.83 | 355.75 | 1,932,425 |
| GLIN | 46.13▼ | -0.265 (-0.57%) | 46.35 | 45.91 | 42,300 |
| GLRE | 16.38▲ | +0.01 (+0.06%) | 16.98 | 16.22 | 234,193 |
| GOVI | 26.29▲ | +0.06 (+0.23%) | 26.36 | 26.18 | 205,400 |
| GPN | 94.98▼ | -1.11 (-1.16%) | 99.73 | 94.97 | 3,708,659 |
| GRMN | 286.40▼ | -2.75 (-0.95%) | 296.95 | 285.52 | 1,469,173 |
| GSK | 50.41▼ | -0.74 (-1.45%) | 51.43 | 50.26 | 2,949,802 |
| HDB | 24.70▲ | +0.37 (+1.52%) | 25.11 | 24.265 | 11,133,995 |
| HEI | 327.33▼ | -10.34 (-3.06%) | 340.91 | 323.53 | 462,677 |
| HERD | 51.295▼ | -0.965 (-1.85%) | 52.56 | 51.28 | 4,993 |
| HMOP | 38.34▲ | +0.11 (+0.29%) | 38.375 | 38.19 | 671,607 |
| HRL | 22.60▼ | -0.16 (-0.70%) | 23.15 | 22.47 | 5,600,706 |
| HWIV | 26.3968▼ | -0.5953 (-2.21%) | 26.3968 | 26.3968 | 6 |
| IBBQ | 35.10▼ | -1.77 (-4.80%) | 37.00 | 35.06 | 241,500 |
| IBCP | 36.33▼ | -0.92 (-2.47%) | 38.125 | 36.23 | 203,818 |
| IBGA | 23.371▲ | +0.056 (+0.24%) | 23.41 | 23.30 | 11,400 |
| IBGB | 23.322▲ | +0.0572 (+0.25%) | 23.36 | 23.322 | 2,800 |
| IBGC | 23.90▲ | +0.05 (+0.21%) | 23.95 | 23.85 | 14,700 |
| IBGK | 22.1699▲ | +0.0637 (+0.29%) | 22.21 | 22.11 | 724 |