Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 91.86▼ | -1.61 (-1.72%) | 95.81 | 91.43 | 778,454 |
| ADAG | 2.49▲ | +0.04 (+1.63%) | 2.56 | 2.29 | 147,683 |
| AEE | 103.96▲ | +0.71 (+0.69%) | 104.38 | 102.86 | 1,249,528 |
| AGOX | 30.43▲ | +0.40 (+1.33%) | 30.46 | 30.135 | 43,743 |
| AISP | 3.40▲ | +0.18 (+5.59%) | 3.4799 | 3.16 | 1,131,004 |
| AM | 18.76▲ | +0.07 (+0.37%) | 18.91 | 18.38 | 2,225,617 |
| AMGN | 351.32▲ | +1.63 (+0.47%) | 353.25 | 346.93 | 3,269,988 |
| AMLX | 15.47▲ | +0.46 (+3.06%) | 15.79 | 14.85 | 1,673,003 |
| ARDC | 13.42▼ | -0.04 (-0.30%) | 13.53 | 13.3998 | 120,422 |
| AVIG | 42.03▼ | -0.02 (-0.05%) | 42.08 | 42.02 | 170,100 |
| BILS | 99.44▲ | +0.007 (+0.01%) | 99.45 | 99.44 | 264,400 |
| BRF | 19.0165▲ | +0.6737 (+3.67%) | 19.0165 | 18.825 | 19,829 |
| BTI | 60.34▲ | +1.35 (+2.29%) | 60.38 | 59.52 | 6,943,138 |
| BZUN | 2.83▲ | +0.06 (+2.17%) | 2.845 | 2.77 | 216,413 |
| CAIE | 27.175▲ | +0.085 (+0.31%) | 27.22 | 27.10 | 382,327 |
| CDP | 30.34▼ | -0.03 (-0.10%) | 30.47 | 30.11 | 1,089,462 |
| CGSD | 26.08▲ | +0.015 (+0.06%) | 26.08 | 26.06 | 723,400 |
| CNP | 39.83▲ | +0.41 (+1.04%) | 39.86 | 39.14 | 4,553,035 |
| CPOP | 0.457▼ | -0.012 (-2.56%) | 0.47 | 0.453 | 80,300 |
| CRAK | 41.62▲ | +0.35 (+0.85%) | 41.6399 | 41.27 | 22,801 |
| CRC | 50.68▲ | +1.05 (+2.12%) | 50.91 | 49.78 | 575,845 |
| CURV | 1.25▼ | -0.02 (-1.57%) | 1.29 | 1.16 | 352,154 |
| DFAR | 23.35▲ | +0.02 (+0.09%) | 23.38 | 23.26 | 1,928,575 |
| DFGR | 27.00▲ | +0.06 (+0.22%) | 27.025 | 26.8916 | 328,031 |
| DFII | 17.8019▲ | +0.3019 (+1.73%) | 17.8019 | 17.3201 | 18,949 |
| DLPN | 1.66▼ | -0.05 (-2.92%) | 1.745 | 1.66 | 25,379 |
| DNLI | 21.25▲ | +0.64 (+3.11%) | 21.34 | 20.36 | 1,448,863 |
| DOC | 17.71▼ | -0.05 (-0.28%) | 17.84 | 17.445 | 7,083,096 |
| DSU | 10.16▼ | -0.01 (-0.10%) | 10.19 | 10.15 | 351,558 |
| DXST | 1.60▼ | -0.12 (-6.98%) | 1.76 | 1.38 | 3,078,600 |
| EGAN | 10.55▼ | -0.08 (-0.75%) | 10.70 | 10.26 | 132,530 |
| ELBM | 1.03▼ | -0.01 (-0.96%) | 1.08 | 0.98 | 1,686,400 |
| ERC | 9.40▼ | -0.005 (-0.05%) | 9.43 | 9.3932 | 56,412 |
| ETR | 96.58▲ | +1.61 (+1.70%) | 96.60 | 94.70 | 2,097,327 |
| EVEX | 4.17▼ | -0.01 (-0.24%) | 4.235 | 4.138 | 819,366 |
| EWZS | 15.3167▲ | +0.5911 (+4.01%) | 15.35 | 15.13 | 339,480 |
| FDP | 39.33▲ | +0.76 (+1.97%) | 39.36 | 38.32 | 186,397 |
| FERG | 251.57▼ | -2.93 (-1.15%) | 254.68 | 249.66 | 956,029 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.84 | 30.83 | 633,940 |
| FLSA | 34.516▲ | +0.242 (+0.71%) | 34.5299 | 34.41 | 3,698 |
| FMN | 11.13▲ | +0.05 (+0.45%) | 11.19 | 11.05 | 54,442 |
| FPWR | 34.61▲ | +0.33 (+0.96%) | 34.61 | 34.52 | 871 |
| GMM | 1.21▼ | -0.10 (-7.63%) | 1.255 | 1.17 | 24,449 |
| GMMF | 100.475 | +0.00 (+0.00%) | 100.48 | 100.47 | 10,700 |
| HFRO | 6.25▲ | +0.01 (+0.16%) | 6.30 | 6.187 | 103,900 |
| HIVE | 3.04▲ | +0.01 (+0.33%) | 3.09 | 2.91 | 12,423,787 |
| HOV | 113.30▼ | -0.92 (-0.81%) | 114.87 | 111.37 | 84,169 |
| HTAX | 24.485▼ | -0.0026 (-0.01%) | 24.485 | 24.445 | 500 |
| HYDR | 39.585▲ | +0.7791 (+2.01%) | 39.79 | 38.5752 | 15,321 |
| HYMB | 25.09▲ | +0.01 (+0.04%) | 25.1175 | 25.07 | 1,029,339 |
| IBDR | 24.28▲ | +0.01 (+0.04%) | 24.28 | 24.26 | 1,465,300 |
| IBTG | 22.925 | +0.00 (+0.00%) | 22.93 | 22.92 | 686,694 |
| IDGT | 89.14▲ | +1.55 (+1.77%) | 89.54 | 88.13 | 13,200 |
| IMA | 7.35▲ | +0.23 (+3.23%) | 7.40 | 6.96 | 45,411 |
| IMO | 103.19▲ | +1.61 (+1.58%) | 104.09 | 101.95 | 457,679 |
| IMSR | 10.435▼ | -0.055 (-0.52%) | 10.60 | 9.802 | 3,528,500 |
| INVE | 3.30▼ | -0.02 (-0.60%) | 3.30 | 3.2164 | 14,308 |
| IPGP | 90.63▲ | +2.66 (+3.02%) | 90.97 | 87.97 | 325,601 |
| ISTB | 48.83▲ | +0.03 (+0.06%) | 48.84 | 48.80 | 590,121 |
| JEMB | 54.1767▲ | +0.0869 (+0.16%) | 54.56 | 54.1767 | 653 |
| JRSH | 3.09▲ | +0.01 (+0.32%) | 3.11 | 3.06 | 203,810 |
| JXI | 81.87▲ | +1.285 (+1.59%) | 81.945 | 80.695 | 14,957 |
| KC | 14.51▲ | +1.17 (+8.77%) | 15.12 | 14.40 | 3,705,314 |
| KOS | 1.38▲ | +0.11 (+8.66%) | 1.39 | 1.27 | 10,614,388 |
| LAES | 4.76▲ | +0.30 (+6.73%) | 4.84 | 4.385 | 8,899,390 |
| LE | 19.15▲ | +0.39 (+2.08%) | 19.23 | 18.47 | 518,829 |
| LFMD | 3.50▼ | -0.02 (-0.57%) | 3.55 | 3.40 | 660,080 |
| LUMN | 9.29▲ | +0.66 (+7.65%) | 9.72 | 8.86 | 16,946,656 |
| LWLG | 3.59▲ | +0.17 (+4.97%) | 3.61 | 3.34 | 2,671,842 |
| MDV | 15.29▼ | -0.06 (-0.39%) | 15.40 | 15.10 | 28,298 |
| MEI | 8.10▲ | +0.49 (+6.44%) | 8.12 | 7.53 | 468,979 |
| MGX | 1.66▼ | -0.01 (-0.60%) | 1.69 | 1.64 | 160,054 |
| MGY | 24.70▲ | +0.32 (+1.31%) | 24.80 | 24.37 | 2,693,868 |
| MMKT | 100.23▲ | +0.005 (+0.00%) | 100.24 | 100.23 | 14,300 |
| MVO | 1.60▼ | -0.05 (-3.03%) | 1.70 | 1.5301 | 364,096 |
| MYCF | 25.095 | +0.00 (+0.00%) | 25.095 | 25.085 | 4,257 |
| NEOV | 4.78▼ | -0.03 (-0.62%) | 5.07 | 4.44 | 1,227,985 |
| NKX | 12.75▲ | +0.05 (+0.39%) | 12.78 | 12.6701 | 140,554 |
| NNDM | 1.95▲ | +0.09 (+4.84%) | 1.955 | 1.8401 | 3,598,846 |
| NREF | 14.52▲ | +0.02 (+0.14%) | 14.68 | 14.3176 | 27,392 |
| OAKU | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| ODC | 57.82▼ | -0.12 (-0.21%) | 58.305 | 57.50 | 66,572 |
| OMSE | 4.73▲ | +0.15 (+3.28%) | 4.7882 | 4.63 | 10,316 |
| ONL | 2.41▲ | +0.02 (+0.84%) | 2.41 | 2.24 | 551,795 |
| OVV | 42.77▲ | +1.41 (+3.41%) | 42.85 | 41.545 | 3,898,156 |
| PAXS | 15.92▲ | +0.03 (+0.19%) | 15.96 | 15.85 | 146,885 |
| PBA | 41.19▲ | +0.58 (+1.43%) | 41.25 | 40.73 | 1,697,700 |
| PBR | 15.02▲ | +0.68 (+4.74%) | 15.035 | 14.715 | 35,613,116 |
| PBR.A | 14.01▲ | +0.60 (+4.47%) | 14.025 | 13.70 | 13,231,619 |
| PBT | 18.82▼ | -0.27 (-1.41%) | 19.24 | 18.80 | 53,592 |
| PCMM | 50.39▲ | +0.10 (+0.20%) | 50.42 | 50.09 | 83,626 |
| PDT | 12.91 | +0.00 (+0.00%) | 12.9616 | 12.891 | 101,827 |
| PMMF | 100.497▲ | +0.007 (+0.01%) | 100.50 | 100.49 | 65,500 |
| POR | 50.44▲ | +0.76 (+1.53%) | 50.55 | 49.54 | 527,900 |
| PR | 15.30▲ | +0.54 (+3.66%) | 15.345 | 14.82 | 10,446,118 |
| PSNL | 10.32▼ | -0.04 (-0.39%) | 10.6899 | 10.20 | 1,080,722 |
| QUBT | 11.31▲ | +0.47 (+4.34%) | 11.43 | 10.82 | 10,870,362 |
| RAVI | 75.575▲ | +0.0101 (+0.01%) | 75.59 | 75.555 | 22,869 |
| RMOP | 25.12▼ | -0.005 (-0.02%) | 25.16 | 25.12 | 39,082 |
| RNAC | 7.40▼ | -0.21 (-2.76%) | 7.61 | 7.27 | 62,595 |