Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 75.58▲ | +2.43 (+3.32%) | 75.9199 | 72.30 | 2,852,801 |
| ACB | 3.67▲ | +0.20 (+5.76%) | 3.70 | 3.41 | 720,623 |
| AQB | 1.04▲ | +0.0552 (+5.61%) | 1.04 | 0.9402 | 49,192 |
| ARE | 50.06▲ | +0.13 (+0.26%) | 50.53 | 49.23 | 957,551 |
| ASTS | 133.09▲ | +3.49 (+2.69%) | 133.8599 | 122.00 | 20,508,541 |
| ATPC | 6.07▲ | +3.22 (+112.98%) | 8.50 | 5.52 | 53,481,746 |
| AUDC | 9.71▲ | +0.29 (+3.08%) | 9.79 | 9.29 | 181,408 |
| BEAG | 10.69▲ | +0.11 (+1.04%) | 10.69 | 10.58 | 969,204 |
| BHVN | 10.24▼ | -1.05 (-9.30%) | 11.17 | 10.185 | 4,080,176 |
| BIS | 16.5911▲ | +8.1178 (+95.80%) | 16.8845 | 16.5565 | 2,622 |
| BU | 20.4319▲ | +0.502 (+2.52%) | 20.9099 | 20.4319 | 1,196 |
| BVN | 35.01▲ | +0.38 (+1.10%) | 35.60 | 33.79 | 487,534 |
| CCU | 11.76▼ | -0.32 (-2.65%) | 12.0664 | 11.55 | 149,004 |
| CDP | 32.50▲ | +0.18 (+0.56%) | 32.65 | 32.085 | 651,858 |
| DPRO | 7.79▲ | +1.12 (+16.79%) | 8.28 | 7.33 | 9,576,483 |
| DTF | 11.49▲ | +0.06 (+0.52%) | 11.51 | 11.49 | 18,278 |
| DVXV | 30.1132▲ | +0.5538 (+1.87%) | 30.1132 | 30.1132 | 2 |
| DXCM | 72.34▲ | +2.08 (+2.96%) | 72.755 | 69.60 | 5,616,446 |
| EFZ | 23.3403▲ | +11.6516 (+99.68%) | 23.3403 | 23.2701 | 8,716 |
| ES | 69.09▼ | -0.53 (-0.76%) | 70.385 | 69.04 | 1,667,515 |
| FCAL | 49.2945▲ | +0.0545 (+0.11%) | 49.36 | 49.20 | 11,129 |
| FCX | 65.87▲ | +2.24 (+3.52%) | 66.055 | 62.48 | 10,280,814 |
| FDL | 50.27▼ | -0.03 (-0.06%) | 50.61 | 50.165 | 596,708 |
| FINV | 5.19▼ | -0.31 (-5.64%) | 5.404 | 5.19 | 1,150,196 |
| FLGT | 18.24▲ | +0.34 (+1.90%) | 18.59 | 17.91 | 473,598 |
| FRMI | 6.78▲ | +0.20 (+3.04%) | 7.05 | 6.55 | 17,696,724 |
| FTCS | 93.71▲ | +0.03 (+0.03%) | 94.07 | 93.48 | 485,747 |
| FTRK | 0.51▲ | +0.038 (+8.05%) | 0.5299 | 0.4562 | 10,790 |
| FWDI | 4.55▲ | +0.04 (+0.89%) | 4.67 | 4.36 | 921,441 |
| GDTC | 1.14▼ | -0.06 (-5.00%) | 1.18 | 1.13 | 6,792 |
| GWAV | 3.65▲ | +0.15 (+4.29%) | 3.65 | 3.2509 | 29,384 |
| HEAL | 25.015▲ | +0.575 (+2.35%) | 25.015 | 24.37 | 4,979 |
| HOOD | 84.84▲ | +8.61 (+11.29%) | 84.92 | 73.535 | 43,527,866 |
| HOTH | 1.70▲ | +0.34 (+25.00%) | 2.20 | 1.53 | 90,339,945 |
| IDNA | 30.08▲ | +0.2661 (+0.89%) | 30.10 | 29.51 | 61,942 |
| INBS | 2.52▲ | +0.03 (+1.20%) | 2.645 | 2.40 | 151,649 |
| IPSC | 2.385▲ | +0.08 (+3.47%) | 2.50 | 2.27 | 1,151,639 |
| IPW | 4.27▲ | +0.43 (+11.20%) | 4.49 | 3.8102 | 289,964 |
| IQV | 181.09▲ | +15.47 (+9.34%) | 181.09 | 163.95 | 1,864,102 |
| IYH | 63.52▲ | +0.92 (+1.47%) | 63.67 | 62.77 | 919,676 |
| JBTM | 134.97▲ | +0.51 (+0.38%) | 135.23 | 131.80 | 370,427 |
| JMHI | 50.20▲ | +0.03 (+0.06%) | 50.2886 | 50.07 | 12,620 |
| KCSH | 25.04▼ | -0.0751 (-0.30%) | 25.04 | 25.04 | 113 |
| KDRN | 23.3387▲ | +0.0387 (+0.17%) | 23.3387 | 23.3387 | 3 |
| KMB | 100.14▼ | -0.04 (-0.04%) | 100.80 | 99.48 | 3,230,898 |
| KTEC | 13.53▼ | -0.10 (-0.73%) | 13.58 | 13.375 | 62,917 |
| KVUE | 17.64▼ | -0.05 (-0.28%) | 17.7551 | 17.57 | 10,201,520 |
| LFWD | 7.94▲ | +0.44 (+5.87%) | 7.9996 | 7.1253 | 21,732 |
| LSAK | 4.90▼ | -0.03 (-0.61%) | 4.96 | 4.89 | 79,134 |
| MITT | 7.79▼ | -0.05 (-0.64%) | 7.8599 | 7.76 | 78,602 |
| MLPD | 25.065▼ | -0.082 (-0.33%) | 25.21 | 25.065 | 8,139 |
| MMM | 152.85▼ | -2.32 (-1.50%) | 154.2899 | 151.24 | 3,223,681 |
| MSA | 170.21▼ | -1.49 (-0.87%) | 171.83 | 168.385 | 369,059 |
| NUAI | 4.65▲ | +0.52 (+12.59%) | 4.76 | 4.08 | 6,573,777 |
| ORR | 36.22▼ | -0.27 (-0.74%) | 36.51 | 36.08 | 98,251 |
| OWLS | 5.85▲ | +0.08 (+1.39%) | 5.85 | 5.65 | 10,579 |
| OZEM | 31.55▲ | +0.14 (+0.45%) | 32.14 | 31.2799 | 18,260 |
| PLTM | 18.45▲ | +0.01 (+0.05%) | 18.50 | 17.96 | 154,790 |
| PMO | 10.45▲ | +0.07 (+0.67%) | 10.47 | 10.39 | 38,054 |
| PPG | 112.86▼ | -0.02 (-0.02%) | 114.37 | 110.27 | 2,060,239 |
| PRGS | 30.54▲ | +0.80 (+2.69%) | 30.80 | 29.45 | 417,767 |
| PRSO | 1.17▲ | +0.14 (+13.59%) | 1.2099 | 1.02 | 2,111,925 |
| PZA | 23.25▲ | +0.05 (+0.22%) | 23.28 | 23.16 | 1,214,330 |
| QAT | 19.40▲ | +0.33 (+1.73%) | 19.50 | 19.10 | 142,917 |
| QTTB | 10.31▼ | -2.54 (-19.77%) | 12.20 | 10.0508 | 1,262,413 |
| RMCA | 24.24▼ | -0.015 (-0.06%) | 24.24 | 24.24 | 1 |
| RMI | 15.39▲ | +0.09 (+0.59%) | 15.46 | 15.345 | 7,827 |
| RSPH | 31.22▲ | +0.46 (+1.50%) | 31.2943 | 30.79 | 71,501 |
| RVP | 0.728▲ | +0.0105 (+1.46%) | 0.7351 | 0.697 | 123,211 |
| SAP | 175.46▲ | +1.32 (+0.76%) | 177.84 | 171.69 | 3,515,810 |
| SARO | 28.30▲ | +0.80 (+2.91%) | 28.40 | 27.2801 | 2,406,629 |
| SBSW | 12.16▲ | +0.30 (+2.53%) | 12.36 | 11.685 | 5,283,478 |
| SES | 1.38▲ | +0.11 (+8.66%) | 1.44 | 1.2694 | 11,713,391 |
| SLVX | 18.2261▲ | +0.4958 (+2.80%) | 18.3002 | 17.2984 | 8,742 |
| SMHI | 7.73▲ | +0.68 (+9.65%) | 7.78 | 7.00 | 243,474 |
| SMN | 20.17▲ | +10.0241 (+98.80%) | 20.64 | 20.12 | 44,167 |
| SMTK | 0.2905▲ | +0.0274 (+10.41%) | 0.3107 | 0.262 | 621,375 |
| SRFM | 1.29 | +0.00 (+0.00%) | 1.35 | 1.23 | 3,092,831 |
| STXS | 2.08▲ | +0.07 (+3.48%) | 2.10 | 2.00 | 407,138 |
| SUNS | 8.69▲ | +0.23 (+2.72%) | 8.715 | 8.43 | 88,780 |
| TAC | 14.03▲ | +0.21 (+1.52%) | 14.095 | 13.8134 | 628,009 |
| TAOP | 1.355▼ | -0.035 (-2.52%) | 1.49 | 1.22 | 9,086 |
| TDG | 1,265.0601▲ | +24.1501 (+1.95%) | 1,280.11 | 1,242.00 | 326,519 |
| TNXP | 12.64▲ | +0.49 (+4.03%) | 12.795 | 12.1163 | 379,710 |
| UNF | 268.03▲ | +2.48 (+0.93%) | 268.65 | 263.53 | 81,387 |
| UONEK | 5.27▲ | +0.56 (+11.89%) | 5.27 | 4.95 | 7,968 |
| USFR | 50.32 | +0.00 (+0.00%) | 50.33 | 50.32 | 4,853,347 |
| UXRP | 16.68▲ | +13.29 (+392.04%) | 17.192 | 15.87 | 69,980 |
| VCIG | 5.79▲ | +1.01 (+21.13%) | 6.50 | 3.69 | 6,307,887 |
| VKI | 8.96▲ | +0.06 (+0.67%) | 8.9799 | 8.90 | 132,610 |
| XLV | 150.88▲ | +2.09 (+1.40%) | 151.35 | 149.11 | 9,719,797 |