Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEC | 4.16▼ | -0.22 (-5.02%) | 4.42 | 4.15 | 34,117 |
| ALSN | 121.11▼ | -0.80 (-0.66%) | 123.14 | 120.09 | 761,128 |
| APLY | 12.89▲ | +0.16 (+1.26%) | 12.89 | 12.725 | 118,155 |
| AVIV | 79.50▼ | -0.02 (-0.03%) | 79.68 | 79.00 | 60,829 |
| BAFN | 6.12 | +0.00 (+0.00%) | 6.20 | 5.94 | 34,781 |
| BGMS | 0.8943▼ | -0.0306 (-3.31%) | 0.9193 | 0.8697 | 43,115 |
| BILI | 18.06▲ | +0.21 (+1.18%) | 18.135 | 17.79 | 1,294,791 |
| BLK | 1,097.55▲ | +35.41 (+3.33%) | 1,103.48 | 1,062.51 | 1,043,649 |
| BR | 158.18▲ | +5.40 (+3.53%) | 160.94 | 155.22 | 1,354,857 |
| BRR | 1.72▼ | -0.12 (-6.52%) | 1.81 | 1.70 | 358,245 |
| BSY | 35.84▲ | +2.13 (+6.32%) | 36.215 | 34.00 | 3,756,202 |
| CDRE | 33.40▲ | +0.59 (+1.80%) | 34.23 | 32.51 | 428,510 |
| CET | 52.65▲ | +0.35 (+0.67%) | 52.825 | 52.30 | 11,460 |
| CFND | 3.25▼ | -0.13 (-3.85%) | 3.35 | 3.25 | 7,531 |
| CG | 46.47▲ | +0.19 (+0.41%) | 46.71 | 45.70 | 3,748,464 |
| CMCO | 16.21▼ | -0.17 (-1.04%) | 16.73 | 16.0465 | 602,941 |
| CNDT | 1.62▲ | +0.11 (+7.28%) | 1.655 | 1.52 | 1,048,694 |
| COSM | 0.1949▼ | -0.0125 (-6.03%) | 0.2056 | 0.1923 | 2,411,310 |
| CURR | 3.08▼ | -0.23 (-6.95%) | 3.1999 | 3.07 | 123,500 |
| CVSA | 126.30▲ | +6.08 (+5.06%) | 126.64 | 121.00 | 326,763 |
| CXRN | 17.97▲ | +0.592 (+3.41%) | 18.1499 | 17.82 | 2,297 |
| DBMF | 31.04▼ | -0.23 (-0.74%) | 31.1065 | 30.9601 | 1,378,127 |
| DFAI | 41.57 | +0.00 (+0.00%) | 41.665 | 41.28 | 1,897,871 |
| DFJ | 105.6602▼ | -1.5658 (-1.46%) | 106.32 | 105.12 | 6,980 |
| DGRW | 96.34▲ | +0.75 (+0.78%) | 96.61 | 95.89 | 389,588 |
| DRLL | 36.987▼ | -0.503 (-1.34%) | 37.68 | 36.83 | 10,644 |
| DSTX | 34.6495▲ | +0.4995 (+1.46%) | 34.67 | 34.42 | 11,297 |
| DVXE | 38.294▼ | -0.833 (-2.13%) | 39.2901 | 38.25 | 790 |
| EEV | 12.5404▲ | +0.4904 (+4.07%) | 12.735 | 12.43 | 17,027 |
| FBY | 9.00 | +0.00 (+0.00%) | 9.0899 | 8.93 | 92,399 |
| FCLO | 50.39▲ | +0.01 (+0.02%) | 50.42 | 50.385 | 3,420 |
| FEGE | 50.57▲ | +0.64 (+1.28%) | 50.6199 | 50.11 | 400,717 |
| FFA | 22.45▼ | -0.02 (-0.09%) | 22.5173 | 22.36 | 13,636 |
| FRO | 38.78▲ | +0.19 (+0.49%) | 39.49 | 38.60 | 1,326,328 |
| FTF | 5.76▼ | -0.01 (-0.17%) | 5.77 | 5.75 | 110,325 |
| FTHI | 23.56▼ | -0.09 (-0.38%) | 23.59 | 23.4199 | 750,414 |
| GBLI | 27.72▲ | +0.60 (+2.21%) | 27.75 | 27.29 | 2,869 |
| GGB | 4.95▲ | +0.12 (+2.48%) | 5.00 | 4.83 | 17,022,169 |
| GGG | 82.26▲ | +1.82 (+2.26%) | 83.41 | 80.54 | 1,305,316 |
| GLIBA | 23.70▲ | +0.78 (+3.40%) | 24.0099 | 23.30 | 60,358 |
| GLIBK | 23.28▲ | +0.73 (+3.24%) | 23.57 | 22.623 | 336,489 |
| HBNB | 5.75▼ | -0.22 (-3.69%) | 5.80 | 5.71 | 2,288 |
| HCM | 11.20▲ | +0.08 (+0.72%) | 11.24 | 11.04 | 27,727 |
| HERO | 25.8316▲ | +0.5326 (+2.11%) | 26.00 | 25.46 | 59,700 |
| HIPS | 11.586▲ | +0.062 (+0.54%) | 11.6299 | 11.57 | 12,903 |
| HLNE | 89.52▲ | +1.81 (+2.06%) | 90.79 | 87.70 | 750,101 |
| HPQ | 28.29▲ | +1.74 (+6.55%) | 28.37 | 26.795 | 25,464,469 |
| ILF | 34.88▲ | +0.07 (+0.20%) | 35.135 | 34.69 | 1,528,705 |
| INTF | 41.36▼ | -0.08 (-0.19%) | 41.47 | 41.09 | 167,488 |
| IVA | 4.64▲ | +0.04 (+0.87%) | 4.6599 | 4.52 | 925,828 |
| JYNT | 8.63▲ | +0.06 (+0.70%) | 8.73 | 8.30 | 54,811 |
| KPRO | 27.0448▲ | +0.0599 (+0.22%) | 27.0448 | 26.93 | 1,218 |
| LCTD | 58.0258▲ | +0.0404 (+0.07%) | 58.1101 | 57.66 | 3,263 |
| LDRX | 35.0963▲ | +0.117 (+0.33%) | 35.21 | 35.08 | 9,672 |
| LMTL | 38.9978▲ | +0.2878 (+0.74%) | 40.63 | 38.53 | 31,252 |
| MSCI | 579.39▲ | +8.36 (+1.46%) | 585.55 | 568.4201 | 575,923 |
| MXC | 8.75▼ | -0.225 (-2.51%) | 8.75 | 8.4112 | 1,762 |
| NIU | 2.65▼ | -0.01 (-0.38%) | 2.74 | 2.6426 | 178,277 |
| OGS | 80.70▲ | +0.73 (+0.91%) | 82.14 | 80.61 | 329,343 |
| OSIS | 220.64▲ | +3.34 (+1.54%) | 222.565 | 217.30 | 128,404 |
| OVV | 59.15▼ | -0.93 (-1.55%) | 60.6299 | 58.63 | 2,963,415 |
| PEW | 2.53▼ | -0.02 (-0.78%) | 2.60 | 2.48 | 261,250 |
| PFIX | 47.12▼ | -0.74 (-1.55%) | 47.91 | 47.00 | 104,498 |
| PLD | 147.12▼ | -0.14 (-0.10%) | 149.16 | 146.035 | 5,669,510 |
| PXE | 36.4684▼ | -0.4316 (-1.17%) | 37.30 | 36.26 | 27,597 |
| QSR | 74.87▲ | +0.46 (+0.62%) | 75.85 | 74.19 | 2,196,130 |
| RELX | 37.76▲ | +2.11 (+5.92%) | 37.92 | 36.82 | 2,892,201 |
| RITM | 9.78▲ | +0.55 (+5.96%) | 9.86 | 9.335 | 12,474,374 |
| RNP | 20.74▼ | -0.01 (-0.05%) | 20.9204 | 20.72 | 48,592 |
| RPC | 8.82▲ | +0.12 (+1.38%) | 8.95 | 8.575 | 252,286 |
| RYZ | 31.03▲ | +0.41 (+1.34%) | 32.00 | 30.79 | 261,789 |
| SBET | 6.44▲ | +0.06 (+0.94%) | 6.525 | 5.985 | 11,076,704 |
| SCHY | 33.18▲ | +0.51 (+1.56%) | 33.24 | 32.96 | 754,055 |
| SDMF | 25.795▼ | -0.1712 (-0.66%) | 25.85 | 25.56 | 2,464 |
| SFHG | 2.49 | +0.00 (+0.00%) | 2.49 | 2.49 | 1,942 |
| SNY | 45.54▲ | +1.54 (+3.50%) | 45.65 | 44.89 | 2,849,483 |
| SOFR | 100.415▲ | +0.025 (+0.02%) | 100.42 | 100.39 | 6,130 |
| SPUC | 48.58▼ | -0.11 (-0.23%) | 48.84 | 47.60 | 8,413 |
| SPXL | 262.42▲ | +1.84 (+0.71%) | 264.4233 | 257.28 | 1,708,186 |
| SSII | 3.93▼ | -0.03 (-0.76%) | 4.1462 | 3.8561 | 109,030 |
| TBLL | 105.53▲ | +0.02 (+0.02%) | 105.54 | 105.5201 | 108,916 |
| THD | 72.05▲ | +0.12 (+0.17%) | 72.17 | 71.6209 | 19,526 |
| TKNQ | 22.632▼ | -0.068 (-0.30%) | 22.632 | 22.48 | 2,648 |
| TSLX | 17.68▲ | +0.55 (+3.21%) | 17.71 | 17.21 | 572,953 |
| UGE | 20.3389▲ | +0.8189 (+4.20%) | 21.0597 | 20.0001 | 140,434 |
| VDC | 235.43▲ | +4.52 (+1.96%) | 239.73 | 235.04 | 185,404 |
| VDI | 35.531▼ | -0.2973 (-0.83%) | 35.531 | 35.531 | 100 |
| VERX | 13.24▲ | +0.60 (+4.75%) | 13.415 | 12.92 | 2,262,104 |
| VUSI | 50.20▼ | -0.005 (-0.01%) | 50.20 | 50.185 | 1,233 |
| WINN | 31.765▲ | +0.035 (+0.11%) | 31.85 | 31.39 | 59,559 |
| WPP | 21.30▲ | +1.76 (+9.01%) | 21.37 | 20.06 | 595,912 |
| WTF | 2.77▼ | -0.21 (-7.05%) | 2.90 | 2.74 | 12,364 |
| XOP | 166.37▼ | -2.71 (-1.60%) | 170.70 | 165.41 | 3,245,130 |
| XPRO | 15.42▼ | -0.25 (-1.60%) | 16.425 | 15.0115 | 1,299,351 |
| ZKH | 2.95▼ | -0.01 (-0.34%) | 2.96 | 2.79 | 86,819 |
| ZSC | 30.07▼ | -0.1199 (-0.40%) | 30.07 | 30.07 | 100 |