Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMH | 1.11▲ | +0.01 (+0.91%) | 1.16 | 1.08 | 49,447 |
| ALKT | 16.80▼ | -0.07 (-0.41%) | 17.305 | 16.60 | 852,575 |
| ALXO | 1.98▼ | -0.01 (-0.50%) | 2.015 | 1.945 | 1,168,012 |
| BGR | 16.38▼ | -0.03 (-0.18%) | 16.48 | 16.31 | 76,317 |
| BRK.B | 486.38▲ | +6.40 (+1.33%) | 487.1893 | 479.49 | 4,304,072 |
| BZQ | 10.767▲ | +0.397 (+3.83%) | 10.82 | 10.57 | 26,501 |
| CHAI | 1.12▲ | +0.01 (+0.90%) | 1.15 | 1.0701 | 63,684 |
| CMTL | 4.79▲ | +0.58 (+13.78%) | 4.90 | 4.31 | 574,054 |
| CODX | 5.07▲ | +1.36 (+36.66%) | 5.38 | 3.19 | 10,017,872 |
| CRE | 2.22▲ | +0.02 (+0.91%) | 2.3069 | 2.2101 | 5,627 |
| EVN | 10.57▲ | +0.02 (+0.19%) | 10.625 | 10.53 | 29,775 |
| FTW | 12.21▼ | -0.01 (-0.08%) | 12.35 | 12.10 | 37,755 |
| GIPR | 0.4746▼ | -0.0834 (-14.95%) | 0.5924 | 0.4546 | 2,218,534 |
| HEI.A | 224.04▲ | +0.19 (+0.08%) | 227.45 | 223.43 | 262,873 |
| ICFI | 68.93▲ | +0.90 (+1.32%) | 70.00 | 68.06 | 232,392 |
| IMMP | 0.4859▲ | +0.0056 (+1.17%) | 0.4941 | 0.48 | 363,186 |
| INAB | 1.67▼ | -0.01 (-0.60%) | 1.69 | 1.63 | 87,649 |
| IPI | 39.51▼ | -0.83 (-2.06%) | 40.88 | 39.0023 | 138,575 |
| KG | 11.04▼ | -0.38 (-3.33%) | 11.08 | 10.531 | 2,714 |
| LANV | 1.74▼ | -0.06 (-3.33%) | 1.80 | 1.72 | 9,234 |
| LNAI | 2.26▲ | +1.9699 (+679.04%) | 2.40 | 2.11 | 196,943 |
| LVHD | 43.2369▲ | +0.2769 (+0.64%) | 43.26 | 42.9218 | 26,210 |
| MIY | 12.01▲ | +0.07 (+0.59%) | 12.06 | 11.88 | 50,507 |
| MNY | 1.35▼ | -0.01 (-0.74%) | 1.40 | 1.35 | 21,908 |
| MTA | 6.79▲ | +0.03 (+0.44%) | 6.87 | 6.63 | 314,645 |
| NAKA | 7.23▲ | +7.0644 (+4,265.94%) | 7.3181 | 5.77 | 479,903 |
| NCPL | 0.819▼ | -0.001 (-0.12%) | 0.8669 | 0.715 | 7,224,721 |
| NCRA | 0.2443▲ | +0.0243 (+11.05%) | 0.2493 | 0.22 | 340,445 |
| NVA | 6.20▲ | +0.19 (+3.16%) | 6.245 | 5.94 | 413,258 |
| NVAX | 9.21▲ | +0.23 (+2.56%) | 9.23 | 8.92 | 4,422,976 |
| NXXT | 0.861▲ | +0.1613 (+23.05%) | 0.96 | 0.6911 | 47,505,578 |
| PVI | 24.865▲ | +0.053 (+0.21%) | 24.87 | 24.855 | 642 |
| RANI | 1.07 | +0.00 (+0.00%) | 1.10 | 1.05 | 723,842 |
| RCI | 36.60▼ | -0.05 (-0.14%) | 37.2508 | 36.55 | 620,899 |
| REYN | 21.79▲ | +0.17 (+0.79%) | 21.865 | 21.57 | 837,638 |
| RPID | 2.05▼ | -0.02 (-0.97%) | 2.16 | 2.04 | 65,947 |
| RYOJ | 5.00▲ | +2.99 (+148.76%) | 8.10 | 2.43 | 40,206,263 |
| SPHL | 2.52▼ | -0.09 (-3.45%) | 2.6454 | 2.52 | 3,761 |
| SVC | 1.71▼ | -0.01 (-0.58%) | 1.75 | 1.69 | 2,606,932 |
| SWAG | 1.96▲ | +0.02 (+1.03%) | 1.98 | 1.86 | 104,401 |
| TOP | 0.9842▲ | +0.0648 (+7.05%) | 1.02 | 0.8808 | 65,321 |
| TSSD | 26.7937▲ | +0.4837 (+1.84%) | 26.7937 | 26.41 | 5,541 |
| XLE | 59.49▲ | +0.36 (+0.61%) | 59.61 | 58.83 | 40,007,746 |
| XOP | 171.95▲ | +1.30 (+0.76%) | 172.45 | 169.605 | 2,497,853 |