Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMBA | 83.79▲ | +1.94 (+2.37%) | 86.19 | 80.35 | 1,192,977 |
| AMTM | 23.84▲ | +0.44 (+1.88%) | 24.3784 | 23.2994 | 1,996,480 |
| AMZU | 41.77▼ | -0.13 (-0.31%) | 42.78 | 41.4401 | 1,555,165 |
| AMZZ | 38.7651▼ | -0.1813 (-0.47%) | 39.53 | 38.51 | 62,800 |
| AQN | 5.75▼ | -0.02 (-0.35%) | 5.84 | 5.73 | 1,766,768 |
| ARMY | 27.0427▲ | +0.0424 (+0.16%) | 27.13 | 27.04 | 1,316 |
| ATAT | 35.44▲ | +0.60 (+1.72%) | 35.50 | 34.87 | 459,903 |
| AVMA | 73.6404▼ | -0.1548 (-0.21%) | 73.8683 | 73.6404 | 5,262 |
| AVT | 96.80▼ | -0.42 (-0.43%) | 100.00 | 96.45 | 1,925,301 |
| BABO | 8.56▼ | -0.28 (-3.17%) | 8.59 | 8.5001 | 43,792 |
| BBDC | 9.20▲ | +0.78 (+9.26%) | 9.205 | 8.51 | 1,718,461 |
| BCSF | 12.94▲ | +0.26 (+2.05%) | 12.98 | 12.75 | 588,609 |
| BEEP | 2.04▼ | -0.06 (-2.86%) | 2.085 | 1.80 | 16,007 |
| BFLX | 26.2507▲ | +0.0312 (+0.12%) | 26.4164 | 26.23 | 208,910 |
| BILD | 29.7578▲ | +0.0178 (+0.06%) | 29.7578 | 29.74 | 525 |
| BITB | 34.95▼ | -0.23 (-0.65%) | 35.26 | 34.79 | 464,237 |
| BITO | 8.70▼ | -0.07 (-0.80%) | 8.79 | 8.6601 | 60,080,434 |
| BLIV | 2.36 | +0.00 (+0.00%) | 2.36 | 2.36 | 0 |
| BRRR | 18.15▼ | -0.12 (-0.66%) | 18.31 | 18.07 | 44,173 |
| BTC | 28.47▼ | -0.20 (-0.70%) | 28.73 | 28.345 | 940,261 |
| CEG | 261.10▼ | -4.02 (-1.52%) | 280.00 | 260.675 | 4,505,974 |
| CGIE | 37.65▼ | -0.003 (-0.01%) | 37.85 | 37.605 | 215,108 |
| CMCSA | 25.17▲ | +0.42 (+1.70%) | 25.20 | 24.76 | 24,365,763 |
| CMRE | 14.91▲ | +0.22 (+1.50%) | 15.66 | 14.80 | 313,505 |
| CPS | 27.63▼ | -3.54 (-11.36%) | 30.10 | 27.17 | 466,064 |
| CRT | 10.12▼ | -0.05 (-0.49%) | 10.20 | 10.08 | 8,590 |
| CTSH | 56.89▲ | +1.11 (+1.99%) | 57.00 | 52.80 | 7,388,897 |
| DDS | 617.07▲ | +0.52 (+0.08%) | 624.40 | 610.0301 | 75,892 |
| DEFI | 72.8609▼ | -0.5107 (-0.70%) | 72.941 | 72.4601 | 12,084 |
| DFE | 76.27▼ | -0.2106 (-0.28%) | 76.27 | 76.27 | 200 |
| DMXF | 86.19▲ | +0.08 (+0.09%) | 86.57 | 86.0224 | 88,600 |
| DSX | 2.51▼ | -0.04 (-1.57%) | 2.645 | 2.505 | 1,013,583 |
| DUTY | 27.6216▲ | +0.1913 (+0.70%) | 27.75 | 27.5504 | 1,265 |
| EFSI | 41.95▲ | +1.68 (+4.17%) | 42.25 | 40.27 | 151,233 |
| EGBN | 27.86▼ | -0.39 (-1.38%) | 28.53 | 27.765 | 211,706 |
| ELM | 29.6066▲ | +0.0466 (+0.16%) | 29.70 | 29.57 | 44,033 |
| EPSN | 5.63▲ | +0.19 (+3.49%) | 5.65 | 5.48 | 180,032 |
| EUDA | 16.29▼ | -0.925 (-5.37%) | 17.30 | 16.29 | 2,744 |
| EVGN | 0.685▲ | +0.054 (+8.56%) | 0.72 | 0.6604 | 373,727 |
| FEMB | 29.595▼ | -0.055 (-0.19%) | 29.7006 | 29.4277 | 187,548 |
| FLEE | 39.9596▼ | -0.0812 (-0.20%) | 40.189 | 39.95 | 1,823 |
| GBTC | 49.88▼ | -0.31 (-0.62%) | 50.295 | 49.635 | 1,090,373 |
| GCL | 0.518▲ | +0.0177 (+3.54%) | 0.52 | 0.50 | 193,992 |
| GDYN | 7.58▲ | +0.19 (+2.57%) | 7.625 | 7.18 | 2,822,254 |
| GLCR | 24.455▼ | -0.085 (-0.35%) | 24.455 | 24.455 | 113 |
| GRNQ | 10.00▲ | +8.8652 (+781.21%) | 13.19 | 8.75 | 16,241 |
| GSJY | 54.0284▼ | -0.0876 (-0.16%) | 54.335 | 54.0284 | 1,683 |
| GUNR | 52.64▲ | +0.07 (+0.13%) | 52.72 | 52.52 | 445,035 |
| HECA | 27.44 | +0.00 (+0.00%) | 27.59 | 27.44 | 127,579 |
| HEZU | 50.17▲ | +0.26 (+0.52%) | 50.70 | 50.06 | 17,997 |
| HII | 321.76▲ | +4.06 (+1.28%) | 325.28 | 319.72 | 310,682 |
| HMH | 19.93▼ | -0.69 (-3.35%) | 21.71 | 18.74 | 496,237 |
| HYFM | 1.84▲ | +0.22 (+13.58%) | 1.92 | 1.55 | 1,409,632 |
| IBIT | 36.49▼ | -0.25 (-0.68%) | 36.79 | 36.30 | 28,868,688 |
| ICAP | 28.66▼ | -0.42 (-1.44%) | 29.20 | 28.66 | 51,686 |
| IDOG | 43.99▲ | +0.24 (+0.55%) | 44.14 | 43.8201 | 25,466 |
| INFY | 12.36▼ | -0.12 (-0.96%) | 12.50 | 12.04 | 29,210,251 |
| IPM | 1.82▼ | -0.03 (-1.62%) | 1.82 | 1.815 | 578 |
| ISCF | 45.3449▼ | -0.1051 (-0.23%) | 45.54 | 45.305 | 22,079 |
| ITDC | 37.0352▼ | -0.131 (-0.35%) | 37.1501 | 36.97 | 11,940 |
| JDVI | 40.3082▲ | +0.0482 (+0.12%) | 40.46 | 40.24 | 647,853 |
| KCAI | 32.635▲ | +0.195 (+0.60%) | 32.6999 | 32.635 | 533 |
| KLTR | 1.72▼ | -0.17 (-8.99%) | 1.99 | 1.71 | 2,377,725 |
| LBRDA | 37.09▲ | +1.07 (+2.97%) | 37.13 | 35.73 | 152,068 |
| LBRDK | 37.04▲ | +1.05 (+2.92%) | 37.09 | 35.76 | 1,120,612 |
| LEXI | 40.8488▼ | -0.1268 (-0.31%) | 40.99 | 40.84 | 7,831 |
| LULU | 124.73▲ | +1.22 (+0.99%) | 125.91 | 122.01 | 2,203,494 |
| MDLZ | 62.75▲ | +0.15 (+0.24%) | 63.865 | 62.40 | 5,355,461 |
| MEOH | 54.38▲ | +2.44 (+4.70%) | 54.71 | 51.44 | 813,826 |
| MMK | 100.065▲ | +0.015 (+0.01%) | 100.065 | 100.06 | 446 |
| MNSO | 12.56▲ | +0.27 (+2.20%) | 12.56 | 12.34 | 394,363 |
| MSBT | 18.46▼ | -0.13 (-0.70%) | 18.62 | 18.38 | 805,488 |
| MSFO | 12.75▲ | +0.45 (+3.66%) | 12.77 | 12.38 | 122,140 |
| MTAL | 10.17▼ | -0.02 (-0.20%) | 10.22 | 10.16 | 59,919 |
| NDIV | 33.3199▲ | +0.3851 (+1.17%) | 33.6449 | 33.245 | 6,019 |
| NLOP | 11.67▼ | -0.20 (-1.68%) | 11.92 | 11.55 | 198,850 |
| NOV | 19.90▲ | +0.40 (+2.05%) | 20.22 | 19.67 | 2,019,426 |
| NRES | 33.2978▲ | +0.0932 (+0.28%) | 33.2978 | 33.2978 | 33 |
| NSSC | 40.92▲ | +0.58 (+1.44%) | 41.185 | 40.13 | 234,575 |
| NVDA | 218.99▼ | -0.23 (-0.10%) | 223.63 | 217.00 | 113,940,644 |
| NVGS | 20.87▲ | +0.30 (+1.46%) | 21.41 | 20.79 | 233,588 |
| OBTC | 20.6992▼ | -0.1491 (-0.72%) | 20.6992 | 20.69 | 763 |
| P | 87.26▲ | +3.52 (+4.20%) | 87.72 | 81.38 | 2,225,069 |
| PLA | 25.815▲ | +0.01 (+0.04%) | 25.92 | 25.815 | 2,362 |
| PMMF | 100.28▲ | +0.011 (+0.01%) | 100.28 | 100.27 | 115,942 |
| PRAE | 40.613▲ | +0.091 (+0.22%) | 40.613 | 40.613 | 100 |
| PRGO | 12.54▼ | -0.73 (-5.50%) | 13.20 | 12.37 | 4,263,144 |
| PXH | 29.15▼ | -0.05 (-0.17%) | 29.27 | 29.07 | 114,071 |
| QDPL | 46.45▼ | -0.10 (-0.21%) | 46.91 | 46.4095 | 112,556 |
| RGEF | 35.3112▼ | -0.0884 (-0.25%) | 35.39 | 35.3112 | 1,291 |
| RMTI | 7.16▼ | -0.10 (-1.38%) | 7.39 | 7.16 | 14,238 |
| RPM | 115.65▼ | -1.07 (-0.92%) | 117.645 | 115.09 | 827,491 |
| RRC | 38.57▲ | +0.43 (+1.13%) | 38.92 | 38.22 | 2,278,314 |
| RSPM | 40.09▼ | -0.39 (-0.96%) | 40.47 | 40.03 | 13,238 |
| RVT | 18.56▼ | -0.13 (-0.70%) | 18.79 | 18.56 | 151,537 |
| RXI | 203.307▼ | -0.631 (-0.31%) | 204.18 | 203.01 | 11,677 |
| SAPH | 36.5582▲ | +0.4857 (+1.35%) | 36.5582 | 35.095 | 415 |
| SCCO | 193.03▼ | -3.97 (-2.02%) | 196.29 | 192.80 | 913,581 |
| SPGM | 87.32▼ | -0.12 (-0.14%) | 87.77 | 87.25 | 204,048 |
| SPUT | 28.6252▼ | -0.0388 (-0.14%) | 28.70 | 28.6252 | 723 |