Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 8.21▲ | +0.41 (+5.26%) | 8.265 | 7.74 | 3,365,290 |
| ACVT | 27.045▲ | +0.171 (+0.64%) | 27.045 | 27.045 | 100 |
| ADPV | 44.83▲ | +0.98 (+2.23%) | 44.83 | 44.50 | 12,175 |
| AGIQ | 23.3311▲ | +0.2429 (+1.05%) | 23.3799 | 23.264 | 5,845 |
| AGZD | 22.52▼ | -0.11 (-0.49%) | 22.70 | 22.43 | 60,700 |
| AIEQ | 45.6434▲ | +0.2873 (+0.63%) | 45.69 | 45.531 | 2,928 |
| ANGI | 12.62▼ | -0.17 (-1.33%) | 13.00 | 12.57 | 736,081 |
| APLS | 25.40▲ | +0.75 (+3.04%) | 26.12 | 24.40 | 3,581,236 |
| ATS | 28.35▲ | +0.48 (+1.72%) | 28.74 | 27.93 | 137,700 |
| AVT | 49.40▼ | -0.36 (-0.72%) | 50.45 | 49.26 | 719,567 |
| BCUS | 32.5003▲ | +0.3003 (+0.93%) | 32.57 | 32.28 | 2,133 |
| BEEZ | 33.379▲ | +0.275 (+0.83%) | 33.379 | 33.36 | 100 |
| BETZ | 22.09▲ | +0.17 (+0.78%) | 22.16 | 21.945 | 21,000 |
| BGH | 15.18▲ | +0.06 (+0.40%) | 15.22 | 15.13 | 64,400 |
| BGY | 5.83▲ | +0.01 (+0.17%) | 5.83 | 5.79 | 76,000 |
| BIT | 13.07▼ | -0.08 (-0.61%) | 13.10 | 13.0274 | 437,577 |
| BOLT | 5.60▲ | +0.44 (+8.53%) | 5.70 | 5.23 | 95,997 |
| BUI | 26.25▼ | -0.85 (-3.14%) | 26.34 | 25.85 | 87,900 |
| CACC | 463.85▲ | +1.74 (+0.38%) | 471.7475 | 462.03 | 85,284 |
| CBSE | 40.3128▲ | +0.4145 (+1.04%) | 40.54 | 40.3128 | 659 |
| CBT | 65.70▼ | -0.43 (-0.65%) | 66.61 | 65.33 | 488,600 |
| CCEF | 28.7958▲ | +0.1808 (+0.63%) | 28.83 | 28.711 | 6,108 |
| CCLD | 3.16▼ | -0.05 (-1.56%) | 3.23 | 3.15 | 230,306 |
| CHSN | 2.30▲ | +0.07 (+3.14%) | 2.399 | 2.04 | 28,752 |
| CHY | 11.70▲ | +0.18 (+1.56%) | 11.72 | 11.61 | 191,300 |
| CLRO | 5.21▼ | -0.157 (-2.93%) | 5.39 | 5.18 | 4,712 |
| CMDT | 27.655▲ | +0.265 (+0.97%) | 27.67 | 27.595 | 52,115 |
| CPIX | 4.35▼ | -0.06 (-1.36%) | 4.5927 | 4.12 | 109,722 |
| CRCT | 5.15▲ | +0.06 (+1.18%) | 5.17 | 5.09 | 385,648 |
| CRMG | 13.72▲ | +0.51 (+3.86%) | 13.729 | 13.16 | 108,500 |
| CUK | 31.79▲ | +0.83 (+2.68%) | 31.93 | 30.86 | 3,028,500 |
| CYBN | 7.17▼ | -0.01 (-0.14%) | 7.365 | 6.94 | 640,637 |
| DCTH | 10.07▲ | +0.01 (+0.10%) | 10.4418 | 10.055 | 656,101 |
| DEXC | 59.48▲ | +0.26 (+0.44%) | 59.52 | 58.60 | 13,900 |
| DGS | 57.1708▲ | +0.1008 (+0.18%) | 57.2593 | 57.13 | 44,872 |
| DNL | 41.3255▲ | +0.2068 (+0.50%) | 41.37 | 41.22 | 23,449 |
| DWUS | 54.75▲ | +0.373 (+0.69%) | 54.75 | 54.543 | 1,300 |
| ECG | 90.01▲ | +0.98 (+1.10%) | 91.65 | 89.20 | 313,448 |
| EQH | 48.50▲ | +0.48 (+1.00%) | 48.99 | 48.00 | 2,210,411 |
| EVCM | 12.09▲ | +0.12 (+1.00%) | 12.28 | 11.91 | 139,535 |
| FDFF | 36.235▲ | +0.38 (+1.06%) | 36.35 | 35.91 | 4,800 |
| FDIF | 36.11▲ | +0.393 (+1.10%) | 36.255 | 36.02 | 4,200 |
| FMCX | 34.597▲ | +0.224 (+0.65%) | 34.597 | 34.43 | 100 |
| FPI | 9.97▼ | -0.07 (-0.70%) | 10.07 | 9.93 | 581,100 |
| FTC | 162.9557▲ | +1.6089 (+1.00%) | 163.35 | 162.41 | 7,910 |
| FXL | 172.21▲ | +1.43 (+0.84%) | 172.63 | 172.0304 | 12,036 |
| GGRW | 35.5264▲ | +0.2252 (+0.64%) | 35.5264 | 35.505 | 437 |
| GGUS | 64.27▲ | +0.44 (+0.69%) | 64.27 | 64.0889 | 11,299 |
| GHM | 64.79▲ | +3.22 (+5.23%) | 64.91 | 61.90 | 68,164 |
| GLCR | 26.594▼ | -0.089 (-0.33%) | 26.73 | 26.594 | 700 |
| GPI | 407.55▲ | +2.34 (+0.58%) | 411.60 | 404.00 | 101,300 |
| GPIQ | 53.16▲ | +0.22 (+0.42%) | 53.38 | 53.0469 | 921,870 |
| GRAN | 3.68▲ | +0.08 (+2.22%) | 3.85 | 3.56 | 42,500 |
| GRIN | 27.856▲ | +0.266 (+0.96%) | 27.88 | 27.73 | 8,500 |
| GUT | 6.05▼ | -0.03 (-0.49%) | 6.10 | 6.05 | 211,700 |
| HPE | 24.70▲ | +0.27 (+1.11%) | 24.7995 | 24.385 | 18,592,674 |
| ICFI | 85.66▲ | +0.21 (+0.25%) | 87.24 | 85.455 | 108,145 |
| IGD | 5.88▲ | +0.03 (+0.51%) | 5.88 | 5.86 | 147,400 |
| IIIN | 31.68▼ | -0.03 (-0.09%) | 31.95 | 31.52 | 104,700 |
| IWF | 476.31▲ | +2.81 (+0.59%) | 476.8952 | 474.81 | 2,194,281 |
| JHLN | 25.035▲ | +0.04 (+0.16%) | 25.035 | 25.035 | 1,071 |
| JHX | 20.78▲ | +0.27 (+1.32%) | 20.86 | 20.30 | 5,329,100 |
| JILL | 14.25▼ | -0.37 (-2.53%) | 14.90 | 14.161 | 108,456 |
| JOET | 42.774▲ | +0.1039 (+0.24%) | 42.81 | 42.54 | 23,500 |
| KRO | 4.60▼ | -0.02 (-0.43%) | 4.82 | 4.59 | 406,028 |
| LDRH | 24.98▲ | +0.015 (+0.06%) | 25.009 | 24.97 | 1,800 |
| LGRO | 41.101▲ | +0.373 (+0.92%) | 41.13 | 40.98 | 9,800 |
| LII | 495.48▼ | -1.44 (-0.29%) | 497.35 | 486.81 | 399,948 |
| LOVE | 14.54▲ | +0.01 (+0.07%) | 14.603 | 14.16 | 393,620 |
| LOWV | 78.62▲ | +0.70 (+0.90%) | 78.62 | 78.26 | 8,500 |
| LPTH | 8.53▲ | +0.89 (+11.65%) | 8.70 | 7.64 | 1,347,012 |
| LSAK | 4.35▼ | -0.08 (-1.81%) | 4.49 | 4.305 | 31,228 |
| LUNR | 16.69▲ | +1.75 (+11.71%) | 16.85 | 14.50 | 27,353,023 |
| MAIA | 1.33▲ | +0.11 (+9.02%) | 1.35 | 1.24 | 306,692 |
| MBUU | 28.93▼ | -0.49 (-1.67%) | 29.65 | 28.85 | 172,534 |
| MDWD | 18.62▼ | -0.15 (-0.80%) | 19.295 | 18.55 | 70,387 |
| MSOS | 4.54▼ | -0.34 (-6.97%) | 5.01 | 4.50 | 19,526,000 |
| MUX | 19.65▲ | +0.30 (+1.55%) | 20.50 | 19.4696 | 1,007,005 |
| NBTX | 22.88▲ | +0.75 (+3.39%) | 24.0099 | 22.25 | 37,503 |
| NORW | 29.95▲ | +0.1959 (+0.66%) | 29.9702 | 29.90 | 4,289 |
| NXDT | 3.92▲ | +0.16 (+4.26%) | 4.00 | 3.64 | 829,141 |
| OACC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| OCCI | 4.76▲ | +0.01 (+0.21%) | 4.7937 | 4.70 | 198,616 |
| OPAL | 2.24▲ | +0.18 (+8.74%) | 2.29 | 2.00 | 830,484 |
| PFXF | 17.99 | +0.00 (+0.00%) | 18.00 | 17.93 | 787,152 |
| PKB | 95.04▲ | +0.55 (+0.58%) | 95.62 | 95.04 | 10,448 |
| PLPC | 219.12▲ | +3.94 (+1.83%) | 223.14 | 216.60 | 48,618 |
| PROV | 16.00▲ | +0.03 (+0.19%) | 16.18 | 15.92 | 3,031 |
| PTF | 79.22▲ | +1.0625 (+1.36%) | 79.96 | 79.22 | 56,493 |
| PULT | 50.75▲ | +0.01 (+0.02%) | 50.77 | 50.75 | 60,615 |
| QCLR | 32.73▲ | +0.079 (+0.24%) | 32.73 | 32.73 | 300 |
| QGRD | 27.345▲ | +0.047 (+0.17%) | 27.45 | 27.29 | 7,900 |
| QQH | 78.31▲ | +0.565 (+0.73%) | 78.60 | 78.12 | 416,394 |
| QTOP | 32.17▲ | +0.12 (+0.37%) | 32.31 | 32.0799 | 322,992 |
| QVCGA | 11.78▼ | -0.71 (-5.68%) | 12.39 | 11.44 | 80,000 |
| RBA | 105.71▲ | +1.56 (+1.50%) | 106.0393 | 104.20 | 871,769 |
| RDY | 14.27▲ | +0.09 (+0.63%) | 14.27 | 14.12 | 884,400 |
| RELL | 10.76▼ | -0.03 (-0.28%) | 10.99 | 10.71 | 34,843 |
| RGC | 22.09▲ | +2.28 (+11.51%) | 24.70 | 19.43 | 561,700 |
| RJF | 166.00▲ | +2.99 (+1.83%) | 166.155 | 162.72 | 1,357,540 |