Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUS | 93.76▲ | +1.17 (+1.26%) | 94.17 | 91.41 | 189,775 |
| AGYS | 81.37▲ | +2.43 (+3.08%) | 82.05 | 73.00 | 919,947 |
| BRLS | 1.39▼ | -0.02 (-1.42%) | 1.41 | 1.36 | 9,016 |
| CCOM | 24.8251▲ | +0.0451 (+0.18%) | 24.8251 | 24.8251 | 63 |
| CLAR | 2.98▲ | +0.20 (+7.19%) | 3.00 | 2.78 | 396,698 |
| CNCK | 2.11▲ | +0.02 (+0.96%) | 2.18 | 2.03 | 141,594 |
| CREG | 0.4078▼ | -0.052 (-11.31%) | 0.43 | 0.20 | 10,519,688 |
| CVKD | 5.16▲ | +0.19 (+3.82%) | 5.30 | 4.8311 | 60,182 |
| DOCU | 49.73▲ | +0.31 (+0.63%) | 49.89 | 47.63 | 2,395,825 |
| DWSH | 6.5754▼ | -0.0648 (-0.98%) | 6.70 | 6.5754 | 14,823 |
| FAMI | 1.45 | +0.00 (+0.00%) | 1.48 | 1.35 | 41,064 |
| FCHL | 1.52 | +0.00 (+0.00%) | 1.775 | 1.51 | 158,709 |
| FENY | 33.29▼ | -0.78 (-2.29%) | 34.33 | 33.23 | 2,661,053 |
| FICO | 1,230.23▲ | +44.08 (+3.72%) | 1,242.99 | 1,150.00 | 345,427 |
| FPWR | 37.3343▲ | +0.0058 (+0.02%) | 37.86 | 37.3343 | 3,207 |
| FTAI | 239.84▲ | +16.35 (+7.32%) | 243.00 | 225.72 | 1,212,495 |
| GGRP | 0.83▲ | +0.086 (+11.56%) | 0.835 | 0.7003 | 336,780 |
| GOVX | 2.23▲ | +0.22 (+10.95%) | 2.405 | 1.83 | 4,547,051 |
| GPAT | 10.98▲ | +0.17 (+1.57%) | 11.00 | 10.90 | 3,414 |
| HEFT | 26.946▲ | +0.066 (+0.25%) | 27.12 | 26.91 | 18,672 |
| ICRC | 28.5183▲ | +0.1103 (+0.39%) | 28.53 | 28.40 | 277 |
| IXC | 56.38▼ | -1.24 (-2.15%) | 57.96 | 56.30 | 751,029 |
| JFU | 3.75▲ | +0.01 (+0.27%) | 3.75 | 3.74 | 5,614 |
| LLYVA | 95.92▲ | +2.12 (+2.26%) | 96.01 | 92.17 | 144,664 |
| LLYVK | 98.24▲ | +1.82 (+1.89%) | 98.73 | 94.79 | 276,722 |
| MICC | 16.14▲ | +0.65 (+4.20%) | 16.14 | 15.65 | 1,448,250 |
| MTVA | 2.89▲ | +1.01 (+53.72%) | 3.31 | 1.92 | 60,756,072 |
| MWYN | 0.88 | +0.00 (+0.00%) | 0.8899 | 0.8006 | 116,173 |
| OWLT | 5.97▲ | +0.44 (+7.96%) | 5.99 | 5.51 | 219,689 |
| PLSM | 4.00▼ | -0.4686 (-10.49%) | 4.65 | 3.7639 | 92,682 |
| PMEC | 0.7693▼ | -0.0197 (-2.50%) | 0.7693 | 0.71 | 22,864 |
| RETO | 2.23 | +0.00 (+0.00%) | 2.239 | 2.13 | 11,741 |
| RH | 133.16▲ | +11.02 (+9.02%) | 135.87 | 118.645 | 1,399,064 |
| RSPS | 29.90▼ | -0.07 (-0.23%) | 30.02 | 29.61 | 69,531 |
| SGRP | 0.6898▲ | +0.0286 (+4.33%) | 0.7155 | 0.65 | 92,986 |
| SNBR | 1.63▲ | +0.06 (+3.82%) | 1.67 | 1.47 | 1,300,443 |
| SONY | 22.82▲ | +0.06 (+0.26%) | 22.83 | 22.47 | 4,483,321 |
| TBLL | 105.49▲ | +0.02 (+0.02%) | 105.50 | 105.49 | 282,227 |
| VDE | 169.17▼ | -4.08 (-2.35%) | 174.58 | 168.94 | 1,191,860 |
| WETO | 0.73▲ | +0.1452 (+24.83%) | 0.77 | 0.5805 | 857,868 |
| XEL | 79.86▲ | +0.13 (+0.16%) | 80.435 | 79.53 | 4,505,280 |
| XPL | 0.8411▲ | +0.0008 (+0.10%) | 0.85 | 0.83 | 218,507 |