Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.016 (+0.06%) | 25.04 | 24.93 | 4,500 |
| AGZD | 22.52▲ | +0.0147 (+0.07%) | 22.54 | 22.33 | 53,400 |
| ANDE | 66.21▼ | -0.24 (-0.36%) | 66.66 | 65.62 | 263,287 |
| ASPS | 6.11▲ | +0.81 (+15.28%) | 6.385 | 5.56 | 32,738 |
| ATII | 10.69▲ | +0.005 (+0.05%) | 10.69 | 10.67 | 792,767 |
| AVO | 13.07▼ | -0.03 (-0.23%) | 13.23 | 12.945 | 588,715 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 320 |
| BATRK | 53.98▼ | -0.31 (-0.57%) | 54.245 | 53.62 | 543,889 |
| BGIN | 2.57▲ | +0.6632 (+34.78%) | 3.39 | 1.835 | 12,559,124 |
| BGMS | 0.88▼ | -0.0235 (-2.60%) | 0.9269 | 0.8554 | 9,914 |
| BKHA | 12.36▲ | +0.05 (+0.41%) | 12.625 | 12.31 | 1,251 |
| CBLS | 31.021▲ | +0.0454 (+0.15%) | 31.025 | 31.01 | 378 |
| CLBK | 10.88▼ | -0.02 (-0.18%) | 11.005 | 10.75 | 4,652,538 |
| CWD | 0.6292▼ | -0.0295 (-4.48%) | 0.6849 | 0.575 | 469,488 |
| CYH | 2.91▲ | +0.02 (+0.69%) | 2.945 | 2.855 | 1,261,351 |
| ENRG | 19.0117▼ | -0.1383 (-0.72%) | 19.03 | 19.0117 | 808 |
| ENTG | 154.77▲ | +4.14 (+2.75%) | 156.65 | 152.60 | 2,348,076 |
| EUDA | 15.9025▼ | -0.2975 (-1.84%) | 16.4732 | 15.9025 | 5,437 |
| FORM | 136.25▲ | +5.28 (+4.03%) | 136.69 | 132.51 | 1,263,186 |
| FSLY | 25.48▲ | +0.56 (+2.25%) | 25.535 | 24.42 | 4,031,136 |
| FUSB | 16.55▲ | +0.10 (+0.61%) | 16.60 | 16.45 | 3,690 |
| HDGE | 15.61▲ | +0.07 (+0.45%) | 15.70 | 15.54 | 38,200 |
| HUT | 92.86▲ | +0.15 (+0.16%) | 96.75 | 92.08 | 2,477,073 |
| IGAC | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.115 | 168 |
| JAN | 29.96▼ | -0.08 (-0.27%) | 30.12 | 29.53 | 1,933,794 |
| KIQQ | 25.2094▲ | +0.0916 (+0.36%) | 25.255 | 25.2094 | 328 |
| LFCR | 6.59▲ | +0.07 (+1.07%) | 6.605 | 6.51 | 685,203 |
| LTRX | 7.22 | +0.00 (+0.00%) | 7.46 | 7.08 | 1,229,716 |
| MSS | 1.79▲ | +0.13 (+7.83%) | 1.8193 | 1.63 | 361,331 |
| MTD | 1,537.33▼ | -7.93 (-0.51%) | 1,552.82 | 1,523.54 | 143,813 |
| ONMD | 5.2094▲ | +4.5764 (+722.97%) | 6.33 | 5.20 | 85,791 |
| OPER | 100.075▼ | -0.35 (-0.35%) | 100.09 | 100.0541 | 8,331 |
| PFBC | 106.25▼ | -2.77 (-2.54%) | 109.72 | 105.36 | 322,297 |
| PNTG | 40.50▼ | -0.40 (-0.98%) | 41.5925 | 39.65 | 216,661 |
| QETA | 11.81 | +0.00 (+0.00%) | 11.81 | 11.7899 | 3,418 |
| QVOL | 100.0053▼ | -0.1447 (-0.14%) | 103.2499 | 99.685 | 6,794 |
| RDY | 12.85▲ | +0.34 (+2.72%) | 12.99 | 12.74 | 4,582,126 |
| SDEV | 3.27▲ | +1.70 (+108.28%) | 3.9299 | 1.62 | 181,974,058 |
| SITM | 651.43▼ | -5.22 (-0.79%) | 672.81 | 646.00 | 346,301 |
| SOXQ | 99.38▲ | +1.30 (+1.33%) | 100.52 | 99.03 | 618,879 |
| SPWR | 0.3005 | +0.00 (+0.00%) | 0.308 | 0.2911 | 2,275,077 |
| TEL | 212.59▼ | -2.12 (-0.99%) | 215.755 | 211.70 | 1,756,299 |
| TSMY | 15.83▲ | +0.18 (+1.15%) | 15.84 | 15.52 | 132,300 |
| USDU | 26.93▲ | +0.05 (+0.19%) | 26.97 | 26.9001 | 123,171 |
| VWAV | 4.16▼ | -0.41 (-8.97%) | 4.60 | 4.14 | 208,106 |
| XERS | 9.98▲ | +0.15 (+1.53%) | 11.33 | 9.50 | 19,314,759 |