Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABL | 6.54▲ | +0.31 (+4.98%) | 6.58 | 6.00 | 919,820 |
| ADAM | 7.66▲ | +0.11 (+1.46%) | 7.75 | 7.49 | 1,260,100 |
| AGEN | 4.55▲ | +0.17 (+3.88%) | 4.58 | 4.34 | 549,373 |
| AIBD | 7.41▼ | -0.08 (-1.07%) | 7.4699 | 7.32 | 55,031 |
| AMTM | 29.33▼ | -0.67 (-2.23%) | 30.97 | 29.11 | 4,045,732 |
| APA | 24.67▲ | +0.59 (+2.45%) | 25.05 | 24.12 | 5,179,333 |
| AVO | 11.92▲ | +0.15 (+1.27%) | 11.99 | 11.76 | 209,969 |
| BCG | 2.99▼ | -0.12 (-3.86%) | 3.44 | 2.961 | 130,692 |
| BRKU | 26.18▲ | +0.25 (+0.96%) | 26.34 | 25.87 | 161,700 |
| BRSP | 5.64▲ | +0.03 (+0.53%) | 5.70 | 5.57 | 570,988 |
| BXMT | 19.46▲ | +0.12 (+0.62%) | 19.74 | 19.28 | 2,298,200 |
| CONX | 25.15▲ | +3.90 (+18.35%) | 25.15 | 25.15 | 5,235 |
| CRVO | 9.94▲ | +0.315 (+3.27%) | 9.99 | 9.455 | 79,607 |
| CTRI | 21.71▲ | +0.46 (+2.16%) | 21.97 | 21.27 | 1,132,041 |
| CVCO | 608.60▲ | +11.84 (+1.98%) | 613.77 | 590.585 | 132,220 |
| DBX | 29.67▼ | -0.17 (-0.57%) | 29.99 | 29.60 | 2,072,798 |
| DGX | 189.69▼ | -2.66 (-1.38%) | 192.255 | 189.215 | 869,621 |
| DMAC | 9.12▲ | +0.09 (+1.00%) | 9.23 | 8.80 | 824,307 |
| EB | 2.46 | +0.00 (+0.00%) | 2.50 | 2.45 | 382,117 |
| EDGF | 25.01▲ | +0.01 (+0.04%) | 25.01 | 24.98 | 44,500 |
| EFU | 9.63▼ | -0.24 (-2.43%) | 9.85 | 9.63 | 300 |
| ELME | 17.35▲ | +0.20 (+1.17%) | 17.39 | 17.20 | 3,950,400 |
| EWCZ | 3.88▲ | +0.16 (+4.30%) | 3.905 | 3.70 | 208,081 |
| FACT | 10.352▼ | -0.0129 (-0.12%) | 10.36 | 10.352 | 5,400 |
| FCBD | 25.88▲ | +0.01 (+0.04%) | 25.88 | 25.80 | 4,400 |
| FLCA | 46.84▲ | +0.6143 (+1.33%) | 46.84 | 46.40 | 7,235 |
| FLV | 75.55▲ | +0.43 (+0.57%) | 75.705 | 75.45 | 11,113 |
| FNB | 16.66▼ | -0.04 (-0.24%) | 16.845 | 16.59 | 3,863,499 |
| FOA | 23.97▲ | +0.12 (+0.50%) | 24.175 | 23.61 | 115,809 |
| FTA | 85.49▲ | +0.76 (+0.90%) | 85.70 | 84.91 | 22,100 |
| FTXN | 28.1462▲ | +0.3006 (+1.08%) | 28.255 | 27.81 | 20,066 |
| GHLD | 20.01▲ | +0.14 (+0.70%) | 20.075 | 20.01 | 151,494 |
| GOEX | 75.2597▲ | +3.2497 (+4.51%) | 75.2597 | 72.51 | 9,992 |
| HYFT | 1.92▲ | +0.13 (+7.26%) | 2.03 | 1.74 | 1,311,900 |
| IAK | 135.00▲ | +0.52 (+0.39%) | 135.64 | 134.71 | 47,600 |
| IAUX | 1.09▲ | +0.06 (+5.83%) | 1.0987 | 1.03 | 7,613,075 |
| IDLV | 34.00▲ | +0.23 (+0.68%) | 34.01 | 33.81 | 8,900 |
| IFLO | 27.936▲ | +0.2165 (+0.78%) | 27.936 | 27.936 | 100 |
| INDB | 72.82▼ | -0.93 (-1.26%) | 73.985 | 72.65 | 533,254 |
| INTA | 42.60▲ | +0.67 (+1.60%) | 42.97 | 41.60 | 588,980 |
| IQRA | 28.77▲ | +0.218 (+0.76%) | 28.77 | 28.77 | 100 |
| IRT | 17.08▲ | +0.01 (+0.06%) | 17.16 | 16.97 | 2,006,300 |
| JBTM | 141.16▼ | -1.53 (-1.07%) | 142.75 | 141.00 | 555,305 |
| KBWB | 78.80▲ | +0.59 (+0.75%) | 79.245 | 78.30 | 889,895 |
| KBWP | 124.90▲ | +0.59 (+0.47%) | 125.43 | 124.12 | 5,200 |
| KFRC | 29.70▼ | -0.08 (-0.27%) | 30.06 | 29.338 | 193,994 |
| KNF | 74.03▼ | -0.60 (-0.80%) | 75.115 | 73.95 | 425,359 |
| KRC | 43.10▲ | +0.07 (+0.16%) | 43.58 | 42.63 | 1,116,000 |
| KVYO | 28.39▼ | -0.11 (-0.39%) | 28.8299 | 28.12 | 925,002 |
| MCHB | 15.34▲ | +0.54 (+3.65%) | 15.43 | 14.80 | 728,200 |
| MCO | 487.13▲ | +1.46 (+0.30%) | 490.83 | 480.9296 | 548,197 |
| MDT | 105.02▼ | -0.33 (-0.31%) | 106.33 | 104.70 | 5,249,721 |
| MLCO | 8.93 | +0.00 (+0.00%) | 9.05 | 8.885 | 738,041 |
| MRKR | 1.22▲ | +0.12 (+10.91%) | 1.27 | 1.12 | 703,773 |
| MZTI | 167.13▼ | -2.19 (-1.29%) | 169.82 | 166.25 | 126,299 |
| NKSH | 29.38▼ | -0.14 (-0.47%) | 29.51 | 29.25 | 8,222 |
| NMIH | 38.12▼ | -0.15 (-0.39%) | 38.65 | 38.09 | 727,479 |
| OPHC | 4.18 | +0.00 (+0.00%) | 4.21 | 4.17 | 44,379 |
| ORLA | 13.48▲ | +0.68 (+5.31%) | 13.52 | 12.96 | 2,023,500 |
| OWNS | 17.655▲ | +0.005 (+0.03%) | 17.67 | 17.63 | 2,800 |
| PAGS | 10.00▲ | +0.20 (+2.04%) | 10.00 | 9.79 | 4,390,600 |
| PLAG | 2.50▼ | -0.25 (-9.09%) | 2.90 | 2.375 | 192,746 |
| PLTD | 7.16▼ | -0.10 (-1.38%) | 7.24 | 7.04 | 27,745,400 |
| PXE | 29.79▲ | +0.46 (+1.57%) | 30.04 | 29.38 | 22,100 |
| QTRX | 7.38▲ | +0.15 (+2.07%) | 7.39 | 7.1642 | 1,001,200 |
| RIFR | 26.382▲ | +0.2721 (+1.04%) | 26.382 | 26.278 | 1,000 |
| RMR | 15.40▲ | +0.40 (+2.67%) | 15.46 | 14.875 | 179,535 |
| RPT | 2.61▲ | +0.03 (+1.16%) | 2.64 | 2.54 | 177,700 |
| SANG | 5.19▲ | +0.095 (+1.86%) | 5.19 | 5.11 | 1,312 |
| SBUX | 86.70▲ | +0.79 (+0.92%) | 87.29 | 85.50 | 7,602,581 |
| SDP | 11.55▼ | -0.329 (-2.77%) | 11.842 | 11.55 | 8,017 |
| SHPD | 18.206▼ | -0.2224 (-1.21%) | 18.35 | 18.14 | 600 |
| SMBK | 36.56▲ | +0.06 (+0.16%) | 36.71 | 36.38 | 78,222 |
| SMRT | 1.74 | +0.00 (+0.00%) | 1.81 | 1.71 | 782,366 |
| SRCE | 63.07▼ | -0.11 (-0.17%) | 63.575 | 62.72 | 72,667 |
| SRRK | 43.15▲ | +1.68 (+4.05%) | 43.30 | 40.91 | 1,096,265 |
| STC | 76.40▼ | -0.77 (-1.00%) | 78.20 | 76.40 | 366,100 |
| STEL | 31.68▼ | -0.12 (-0.38%) | 31.97 | 31.59 | 472,741 |
| STRT | 75.25▲ | +0.25 (+0.33%) | 75.97 | 73.6418 | 47,908 |
| SUI | 128.58▲ | +0.06 (+0.05%) | 130.01 | 128.25 | 548,900 |
| TBRG | 22.51▼ | -0.03 (-0.13%) | 22.66 | 22.08 | 79,711 |
| TDSC | 25.48▲ | +0.164 (+0.65%) | 25.511 | 25.41 | 21,600 |
| TFPM | 32.51▲ | +0.93 (+2.94%) | 32.65 | 31.90 | 426,155 |
| TRP | 53.98▲ | +0.30 (+0.56%) | 54.23 | 53.66 | 1,660,600 |
| TWI | 8.17▼ | -0.19 (-2.27%) | 8.42 | 8.17 | 677,921 |
| TXUE | 30.915▲ | +0.305 (+1.00%) | 30.989 | 30.66 | 7,000 |
| U | 42.47▼ | -0.11 (-0.26%) | 43.60 | 42.44 | 5,592,095 |
| UST | 45.29▲ | +0.07 (+0.15%) | 45.31 | 45.03 | 62,000 |
| VRE | 15.05▲ | +0.07 (+0.47%) | 15.18 | 14.88 | 909,600 |
| XHR | 14.00▼ | -0.04 (-0.28%) | 14.235 | 14.00 | 478,999 |
| XOP | 131.68▲ | +1.46 (+1.12%) | 133.05 | 130.28 | 1,544,400 |
| XTKG | 1.98▼ | -0.07 (-3.41%) | 2.11 | 1.9401 | 784,205 |