Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABAT | 2.59▼ | -0.11 (-4.07%) | 2.685 | 2.52 | 4,070,229 |
| ACDC | 4.99▼ | -0.11 (-2.16%) | 5.30 | 4.945 | 1,279,671 |
| ARQ | 2.05▼ | -0.07 (-3.30%) | 2.12 | 1.9841 | 885,850 |
| ARTL | 6.155▼ | -0.205 (-3.22%) | 6.3899 | 5.70 | 84,057 |
| ATCX | 3.37▼ | -0.10 (-2.88%) | 3.49 | 3.2812 | 7,134 |
| AUPH | 16.05▼ | -0.06 (-0.37%) | 16.255 | 15.92 | 878,722 |
| AZTR | 0.1767▲ | +0.0017 (+0.97%) | 0.1772 | 0.1711 | 369,849 |
| BIL | 91.39▼ | -0.27 (-0.29%) | 91.40 | 91.39 | 14,966,358 |
| BNAI | 11.13▼ | -0.13 (-1.15%) | 11.65 | 11.01 | 102,550 |
| BRNS | 0.765▲ | +0.068 (+9.76%) | 0.77 | 0.73 | 128,443 |
| CAN | 0.3176▼ | -0.0473 (-12.96%) | 0.3482 | 0.3114 | 15,776,668 |
| CDTG | 1.00▼ | -0.01 (-0.99%) | 1.04 | 0.98 | 286,922 |
| CLOC | 24.945▲ | +0.005 (+0.02%) | 24.95 | 24.945 | 2,634 |
| COIA | 8.38▼ | -1.15 (-12.07%) | 8.94 | 8.34 | 69,776 |
| COIG | 5.3855▼ | -0.7583 (-12.34%) | 5.83 | 5.30 | 158,167 |
| CONL | 5.50▼ | -0.75 (-12.00%) | 5.98 | 5.41 | 18,524,884 |
| CONX | 6.6872▼ | -0.9128 (-12.01%) | 7.20 | 6.63 | 152,427 |
| CRWG | 16.89▼ | -1.38 (-7.55%) | 17.3389 | 16.3187 | 644,269 |
| CVEO | 33.19▼ | -0.24 (-0.72%) | 33.39 | 32.87 | 62,578 |
| CVR | 10.46▼ | -0.015 (-0.14%) | 10.46 | 10.46 | 503 |
| DNUT | 3.36▼ | -0.06 (-1.75%) | 3.435 | 3.32 | 2,076,009 |
| DRAI | 32.9871▼ | -0.257 (-0.77%) | 32.9871 | 32.9871 | 74 |
| DWUS | 59.0211▼ | -0.6541 (-1.10%) | 59.14 | 59.0211 | 165 |
| EBON | 2.26▲ | +0.10 (+4.63%) | 2.26 | 2.13 | 2,111 |
| EEIQ | 2.99▲ | +0.21 (+7.55%) | 2.99 | 2.7657 | 9,522 |
| ELVR | 60.31▲ | +1.01 (+1.70%) | 61.51 | 59.585 | 29,828 |
| EXOZ | 6.50▼ | -0.23 (-3.42%) | 7.22 | 6.50 | 4,128 |
| FEED | 4.31▲ | +3.9599 (+1,131.08%) | 4.42 | 3.87 | 111,127 |
| FKWL | 2.49▼ | -0.02 (-0.80%) | 2.52 | 2.4899 | 16,709 |
| FLKR | 58.07▼ | -1.55 (-2.60%) | 59.28 | 57.70 | 435,216 |
| FPA | 49.185▼ | -1.215 (-2.41%) | 49.95 | 49.185 | 683 |
| FTF | 5.78▲ | +0.01 (+0.17%) | 5.82 | 5.75 | 179,417 |
| FTHF | 48.1944▼ | -0.1956 (-0.40%) | 48.68 | 48.01 | 40,793 |
| GAUZ | 0.3641▼ | -0.0189 (-4.93%) | 0.3999 | 0.3504 | 61,907 |
| GIAX | 15.78▼ | -0.286 (-1.78%) | 15.925 | 15.7299 | 56,528 |
| HDRN | 1.99▲ | +0.01 (+0.51%) | 2.06 | 1.95 | 32,543 |
| HTZ | 2.24▼ | -0.03 (-1.32%) | 2.26 | 2.16 | 15,180,383 |
| IBAT | 40.09▼ | -0.5952 (-1.46%) | 40.4185 | 39.97 | 12,509 |
| IBKR | 90.39▼ | -6.90 (-7.09%) | 94.90 | 90.025 | 5,033,237 |
| ILIT | 15.30▼ | -0.2525 (-1.62%) | 15.4304 | 15.28 | 2,086 |
| INO | 1.33▲ | +0.06 (+4.72%) | 1.34 | 1.22 | 2,624,887 |
| JBDI | 1.34▲ | +0.08 (+6.35%) | 1.38 | 1.29 | 2,446 |
| KBON | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.10 | 46,873 |
| KNCT | 194.9133▼ | -2.7389 (-1.39%) | 195.366 | 194.9133 | 981 |
| LAND | 9.56▲ | +0.38 (+4.14%) | 9.605 | 9.16 | 1,113,997 |
| LASE | 1.41▼ | -0.03 (-2.08%) | 1.41 | 1.36 | 734,478 |
| LEGO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 2,638 |
| LONZ | 49.115▼ | -0.30 (-0.61%) | 49.1241 | 49.06 | 34,171 |
| METC | 14.01▼ | -0.23 (-1.62%) | 14.34 | 13.65 | 2,476,089 |
| MRVL | 210.39▼ | -1.27 (-0.60%) | 210.45 | 200.62 | 21,100,940 |
| MUJ | 12.02▼ | -0.07 (-0.58%) | 12.13 | 12.02 | 109,501 |
| NAK | 1.56▼ | -0.12 (-7.14%) | 1.66 | 1.54 | 5,060,388 |
| NCEW | 18.08▼ | -0.11 (-0.60%) | 18.08 | 18.08 | 57 |
| NFLY | 7.87 | +0.00 (+0.00%) | 7.97 | 7.82 | 43,411 |
| NTSE | 46.7335▼ | -0.2565 (-0.55%) | 46.7335 | 46.7335 | 1,173 |
| NVAX | 10.12▲ | +0.75 (+8.00%) | 10.261 | 9.19 | 10,009,720 |
| OOSP | 10.105▼ | -0.01 (-0.10%) | 10.12 | 10.095 | 4,881 |
| ORA | 107.29▲ | +5.29 (+5.19%) | 107.63 | 102.53 | 1,022,600 |
| PCF | 5.44▼ | -0.07 (-1.27%) | 5.5099 | 5.44 | 98,763 |
| PUSA | 3.92▼ | -0.01 (-0.25%) | 4.14 | 3.72 | 768,846 |
| REMX | 76.19▼ | -1.33 (-1.72%) | 77.345 | 75.85 | 532,006 |
| RR | 1.815▼ | -0.055 (-2.94%) | 1.835 | 1.76 | 6,716,101 |
| SLDB | 9.88▲ | +0.30 (+3.13%) | 9.95 | 9.37 | 803,305 |
| SLI | 2.49▼ | -0.18 (-6.74%) | 2.7086 | 2.49 | 2,067,761 |
| SPCK | 22.7839▼ | -0.169 (-0.74%) | 22.7839 | 22.765 | 534 |
| SPCX | 142.23▼ | -1.46 (-1.02%) | 145.23 | 141.167 | 52,813,810 |
| TMCR | 5.82▼ | -0.54 (-8.49%) | 6.24 | 5.82 | 50,686 |
| TOVX | 0.249▼ | -0.001 (-0.40%) | 0.2578 | 0.2402 | 516,306 |
| TRIB | 9.72▼ | -0.15 (-1.52%) | 9.80 | 9.325 | 9,434 |
| USDX | 25.512▲ | +0.032 (+0.13%) | 25.55 | 25.49 | 57,384 |
| USOY | 7.355▲ | +0.275 (+3.88%) | 7.36 | 7.1642 | 287,009 |
| WCME | 18.9215▼ | -0.0203 (-0.11%) | 19.0753 | 18.9215 | 2,491 |
| XNAV | 89.5674▼ | -1.3191 (-1.45%) | 89.5674 | 89.4899 | 1,247 |