Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 46.03▲ | +0.08 (+0.17%) | 46.40 | 44.785 | 2,565,794 |
| AKRE | 56.18▼ | -0.71 (-1.25%) | 57.15 | 55.98 | 471,973 |
| ALIT | 21.74▲ | +0.17 (+0.79%) | 21.765 | 20.365 | 442,124 |
| AN | 205.72▼ | -3.28 (-1.57%) | 210.035 | 205.18 | 214,949 |
| ANDE | 79.24▲ | +3.04 (+3.99%) | 79.24 | 76.29 | 246,392 |
| AORT | 25.06▼ | -0.67 (-2.60%) | 25.85 | 24.80 | 395,062 |
| ASMB | 26.81▲ | +0.97 (+3.75%) | 28.15 | 25.36 | 312,576 |
| ATO | 177.68▼ | -0.36 (-0.20%) | 181.47 | 176.04 | 1,483,066 |
| AWF | 10.12▼ | -0.03 (-0.30%) | 10.16 | 10.10 | 460,558 |
| AWI | 155.97▼ | -4.70 (-2.93%) | 162.26 | 155.505 | 376,683 |
| BCAB | 3.95▼ | -0.04 (-1.00%) | 4.01 | 3.89 | 6,626 |
| BETA | 17.76▲ | +0.12 (+0.68%) | 18.14 | 17.00 | 694,128 |
| BRCB | 7.82▼ | -0.19 (-2.37%) | 8.17 | 7.77 | 236,630 |
| CCEC | 22.19▼ | -0.315 (-1.40%) | 22.75 | 22.19 | 12,930 |
| CCSB | 19.975▲ | +0.005 (+0.03%) | 20.0799 | 19.975 | 2,092 |
| CPSU | 27.665▼ | -0.05 (-0.18%) | 27.70 | 27.665 | 500 |
| CPZ | 13.07▼ | -0.11 (-0.83%) | 13.28 | 13.00 | 206,977 |
| CRDT | 23.31▼ | -0.08 (-0.34%) | 23.31 | 23.3099 | 988 |
| CXM | 5.83 | +0.00 (+0.00%) | 5.92 | 5.76 | 2,226,791 |
| DCBO | 20.38▲ | +1.84 (+9.92%) | 20.89 | 19.40 | 253,755 |
| DIV | 19.67▼ | -0.14 (-0.71%) | 19.975 | 19.63 | 190,108 |
| DLUX | 50.35▲ | +0.03 (+0.06%) | 50.35 | 50.34 | 1,688 |
| DLX | 26.05▼ | -0.51 (-1.92%) | 26.7951 | 25.895 | 232,508 |
| DOCS | 21.52▼ | -0.69 (-3.11%) | 22.30 | 21.495 | 2,253,212 |
| DTEC | 48.7641▼ | -0.5999 (-1.22%) | 48.90 | 48.58 | 6,181 |
| DVXP | 25.832▼ | -0.1474 (-0.57%) | 27.24 | 25.832 | 12,785 |
| DXR | 10.90▲ | +0.39 (+3.71%) | 11.69 | 10.80 | 4,771 |
| EMNT | 98.83▲ | +0.05 (+0.05%) | 98.8599 | 98.82 | 2,953 |
| ENFR | 40.02▲ | +0.19 (+0.48%) | 40.205 | 39.77 | 32,976 |
| ENZL | 46.9442▲ | +0.7042 (+1.52%) | 47.43 | 46.14 | 397,326 |
| EPRT | 33.33▲ | +0.41 (+1.25%) | 33.52 | 32.82 | 1,369,245 |
| ESEA | 69.23▼ | -2.50 (-3.49%) | 71.61 | 68.82 | 49,941 |
| EVCM | 12.04▲ | +0.18 (+1.52%) | 12.14 | 11.45 | 140,531 |
| FDIS | 101.62▼ | -1.54 (-1.49%) | 102.8299 | 101.47 | 69,638 |
| GBTG | 9.41▲ | +0.01 (+0.11%) | 9.44 | 9.41 | 1,822,031 |
| GDDY | 94.35▼ | -1.86 (-1.93%) | 97.00 | 92.565 | 2,291,929 |
| GOTU | 1.71▼ | -0.04 (-2.29%) | 1.75 | 1.70 | 226,035 |
| GPRE | 19.23▲ | +2.02 (+11.74%) | 19.645 | 17.405 | 5,147,145 |
| GYLD | 14.29▼ | -0.14 (-0.97%) | 14.45 | 14.14 | 14,545 |
| HLF | 11.99▼ | -0.38 (-3.07%) | 12.26 | 11.96 | 1,282,732 |
| IGF | 66.94▲ | +0.07 (+0.10%) | 67.50 | 66.82 | 645,525 |
| INTS | 4.75▼ | -0.15 (-3.06%) | 4.80 | 4.57 | 18,363 |
| ISSC | 18.46▲ | +0.19 (+1.04%) | 18.92 | 18.05 | 259,252 |
| ITEQ | 65.2891▼ | -0.1099 (-0.17%) | 65.60 | 64.07 | 2,120 |
| JBGS | 14.88▼ | -0.18 (-1.20%) | 15.24 | 14.66 | 463,122 |
| JJSF | 76.68▼ | -1.61 (-2.06%) | 78.70 | 75.80 | 224,545 |
| JOUT | 46.25▼ | -0.66 (-1.41%) | 46.955 | 46.10 | 31,111 |
| KRMA | 47.6964▼ | -0.355 (-0.74%) | 47.76 | 47.62 | 3,707 |
| LAW | 4.05▼ | -0.16 (-3.80%) | 4.27 | 4.03 | 177,545 |
| LCID | 7.36▲ | +0.90 (+13.93%) | 7.56 | 6.32 | 47,786,233 |
| LMB | 72.75▼ | -4.17 (-5.42%) | 75.505 | 72.30 | 264,678 |
| LRMR | 3.70▲ | +0.03 (+0.82%) | 3.785 | 3.605 | 1,383,643 |
| MAIN | 55.37▼ | -0.17 (-0.31%) | 56.39 | 55.30 | 646,426 |
| MATW | 27.46▼ | -0.49 (-1.75%) | 28.26 | 27.28 | 220,313 |
| MDIV | 16.875▼ | -0.055 (-0.32%) | 17.00 | 16.81 | 61,366 |
| MDST | 29.78▼ | -0.065 (-0.22%) | 30.0437 | 29.725 | 57,494 |
| META | 646.01▼ | -18.53 (-2.79%) | 652.20 | 626.00 | 20,966,389 |
| MIN | 2.47▲ | +0.02 (+0.82%) | 2.47 | 2.45 | 103,068 |
| MLCI | 3.33▼ | -0.05 (-1.48%) | 3.40 | 3.22 | 14,626 |
| MLPX | 76.36▲ | +0.03 (+0.04%) | 76.93 | 75.95 | 601,895 |
| MLYS | 27.09▲ | +0.01 (+0.04%) | 27.755 | 26.44 | 625,045 |
| MRKR | 1.31▼ | -0.03 (-2.24%) | 1.3799 | 1.30 | 30,822 |
| NATL | 47.43▲ | +0.32 (+0.68%) | 47.53 | 46.69 | 508,534 |
| NBP | 1.78▼ | -0.01 (-0.56%) | 1.8298 | 1.74 | 214,753 |
| NJNK | 20.0487▲ | +0.0184 (+0.09%) | 20.08 | 20.03 | 5,806 |
| NMAI | 13.83▼ | -0.30 (-2.12%) | 14.12 | 13.78 | 180,137 |
| NSSC | 36.12▼ | -0.55 (-1.50%) | 36.88 | 36.09 | 233,176 |
| NVNI | 1.58▲ | +0.02 (+1.28%) | 1.63 | 1.53 | 62,515 |
| NWSA | 28.43▼ | -0.255 (-0.89%) | 28.98 | 28.32 | 2,620,515 |
| OKE | 93.52▲ | +0.52 (+0.56%) | 94.00 | 92.72 | 3,328,133 |
| ONEG | 1.12▼ | -0.06 (-5.08%) | 1.18 | 1.12 | 42,598 |
| OPAL | 2.53▲ | +0.03 (+1.20%) | 2.5399 | 2.455 | 175,100 |
| OVID | 2.44▼ | -0.01 (-0.41%) | 2.53 | 2.37 | 1,056,136 |
| PAI | 12.0899▲ | +0.0199 (+0.16%) | 12.09 | 12.04 | 7,601 |
| PBH | 49.92▼ | -0.68 (-1.34%) | 51.57 | 48.88 | 377,853 |
| PDT | 12.86▼ | -0.13 (-1.00%) | 13.00 | 12.86 | 132,304 |
| PERI | 9.37▼ | -0.29 (-3.00%) | 9.70 | 9.34 | 309,740 |
| PFL | 7.82▼ | -0.03 (-0.38%) | 7.869 | 7.78 | 1,860,406 |
| PLUS | 89.27▲ | +1.51 (+1.72%) | 89.53 | 86.295 | 178,204 |
| PM | 192.98▲ | +3.14 (+1.65%) | 194.5799 | 190.60 | 5,190,093 |
| QOWZ | 34.6625▼ | -0.358 (-1.02%) | 34.6625 | 34.62 | 356 |
| RFI | 11.48▼ | -0.01 (-0.09%) | 11.57 | 11.42 | 54,434 |
| RGS | 29.61▼ | -0.61 (-2.02%) | 29.61 | 28.60 | 7,266 |
| RKLZ | 5.04▼ | -0.07 (-1.37%) | 5.52 | 4.58 | 12,699,115 |
| SBS | 5.75▼ | -0.04 (-0.69%) | 5.8199 | 5.70 | 3,971,536 |
| SERA | 2.05▼ | -0.15 (-6.82%) | 2.155 | 1.995 | 19,530 |
| SIMA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.895 | 89 |
| SKYY | 136.10▼ | -0.28 (-0.21%) | 137.43 | 133.50 | 472,157 |
| SMCP | 24.4366▼ | -0.1293 (-0.53%) | 24.5299 | 24.315 | 899 |
| SSM | 3.71▼ | -0.18 (-4.63%) | 3.80 | 3.5501 | 6,227 |
| STE | 217.84▼ | -3.29 (-1.49%) | 222.445 | 216.97 | 485,758 |
| TLF | 2.395▲ | +0.055 (+2.35%) | 2.395 | 2.35 | 5,291 |
| TPYP | 43.66▲ | +0.10 (+0.23%) | 44.00 | 43.475 | 77,923 |
| TPZ | 22.03▼ | -0.035 (-0.16%) | 22.16 | 21.9799 | 4,241 |
| TYRA | 32.13▲ | +0.52 (+1.65%) | 33.72 | 30.08 | 621,567 |
| UGP | 6.25▲ | +0.01 (+0.16%) | 6.28 | 6.15 | 5,368,174 |
| UMH | 15.69▼ | -0.19 (-1.20%) | 16.125 | 15.635 | 422,026 |
| VCR | 391.55▼ | -5.96 (-1.50%) | 396.10 | 390.975 | 45,455 |
| VTOL | 44.17▼ | -0.18 (-0.41%) | 44.51 | 43.70 | 142,882 |
| WOOD | 69.1862▲ | +0.2381 (+0.35%) | 69.636 | 69.00 | 19,479 |