Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 97.61▲ | +0.42 (+0.43%) | 97.66 | 96.89 | 636,100 |
| ABAT | 4.80▲ | +0.27 (+5.96%) | 4.845 | 4.40 | 7,731,501 |
| ACP | 5.54▲ | +0.03 (+0.54%) | 5.54 | 5.51 | 441,600 |
| ADM | 61.94▲ | +0.75 (+1.23%) | 62.42 | 60.94 | 3,568,000 |
| ADX | 23.55▲ | +0.10 (+0.43%) | 23.60 | 23.40 | 368,200 |
| AGGH | 20.83▲ | +0.05 (+0.24%) | 20.83 | 20.76 | 455,000 |
| APMU | 25.23▲ | +0.01 (+0.04%) | 25.24 | 25.22 | 15,600 |
| APTV | 88.67▲ | +2.22 (+2.57%) | 88.81 | 85.70 | 2,515,400 |
| ARTNA | 32.07▼ | -0.27 (-0.83%) | 32.41 | 31.55 | 32,014 |
| ASTH | 28.43▲ | +0.21 (+0.74%) | 28.90 | 27.70 | 278,817 |
| ATII | 10.406▲ | +0.046 (+0.44%) | 10.42 | 10.36 | 45,700 |
| AVTR | 12.41▲ | +0.35 (+2.90%) | 12.42 | 11.93 | 8,264,744 |
| AXON | 631.69▲ | +18.71 (+3.05%) | 636.01 | 615.00 | 615,600 |
| BILZ | 100.86▲ | +0.025 (+0.02%) | 100.86 | 100.85 | 334,200 |
| BLMN | 7.02▲ | +0.13 (+1.89%) | 7.05 | 6.725 | 1,781,695 |
| BOLD | 1.31 | +0.00 (+0.00%) | 1.35 | 1.30 | 99,250 |
| BOUT | 38.25▲ | +0.6727 (+1.79%) | 38.29 | 37.80 | 600 |
| BSCZ | 20.84▲ | +0.05 (+0.24%) | 20.86 | 20.79 | 66,631 |
| BSMQ | 23.675▲ | +0.02 (+0.08%) | 23.68 | 23.652 | 61,700 |
| BSMW | 25.287▼ | -0.028 (-0.11%) | 25.35 | 25.22 | 12,200 |
| BSSX | 25.995▲ | +0.0248 (+0.10%) | 26.02 | 25.91 | 32,204 |
| CARY | 20.885▲ | +0.02 (+0.10%) | 20.915 | 20.83 | 245,863 |
| CCU | 14.01▲ | +0.22 (+1.60%) | 14.09 | 13.80 | 238,900 |
| CELH | 52.90▲ | +1.62 (+3.16%) | 53.26 | 50.82 | 7,440,400 |
| CGW | 64.6942▲ | +0.3642 (+0.57%) | 64.84 | 64.44 | 36,044 |
| CHW | 7.67▲ | +0.08 (+1.05%) | 7.67 | 7.62 | 184,100 |
| CLOX | 25.535▲ | +0.005 (+0.02%) | 25.59 | 25.529 | 73,100 |
| CLPS | 0.9385▼ | -0.0113 (-1.19%) | 0.9498 | 0.92 | 5,744 |
| CPA | 130.90▲ | +0.59 (+0.45%) | 132.27 | 128.995 | 301,761 |
| CRDT | 23.55▲ | +0.045 (+0.19%) | 23.65 | 23.52 | 274,300 |
| CSMD | 33.35▲ | +0.42 (+1.28%) | 33.47 | 33.06 | 75,700 |
| CSPF | 26.121▲ | +0.016 (+0.06%) | 26.19 | 26.11 | 17,400 |
| CVSB | 50.805▲ | +0.02 (+0.04%) | 50.83 | 50.755 | 12,500 |
| CVX | 162.11▲ | +2.86 (+1.80%) | 162.70 | 159.935 | 12,549,643 |
| CW | 605.10▲ | +22.49 (+3.86%) | 607.83 | 588.23 | 196,168 |
| CWB | 92.30▲ | +0.47 (+0.51%) | 92.46 | 91.79 | 434,875 |
| DAVE | 239.35▲ | +2.75 (+1.16%) | 250.50 | 236.76 | 442,349 |
| DRS | 40.99▲ | +2.15 (+5.54%) | 41.36 | 39.51 | 1,983,100 |
| EC | 10.87▲ | +0.12 (+1.12%) | 10.91 | 10.71 | 1,897,900 |
| EDUC | 1.42▼ | -0.01 (-0.70%) | 1.47 | 1.35 | 95,300 |
| EEMA | 98.04▲ | +0.416 (+0.43%) | 98.1273 | 97.36 | 26,662 |
| EFRA | 34.5491▲ | +0.223 (+0.65%) | 34.80 | 34.5491 | 465 |
| EOT | 17.31▲ | +0.09 (+0.52%) | 17.40 | 17.16 | 13,100 |
| ETD | 24.24▲ | +0.27 (+1.13%) | 24.40 | 23.64 | 316,034 |
| EXR | 139.20▲ | +2.85 (+2.09%) | 139.815 | 136.41 | 1,307,825 |
| FCA | 30.85▲ | +0.486 (+1.60%) | 30.87 | 30.605 | 13,124 |
| FELG | 41.82▲ | +0.16 (+0.38%) | 41.91 | 41.53 | 510,300 |
| FGBI | 7.60▲ | +0.20 (+2.70%) | 7.65 | 7.36 | 28,084 |
| FLAX | 30.94▲ | +0.1196 (+0.39%) | 30.95 | 30.77 | 4,855 |
| FRTY | 21.94▲ | +0.36 (+1.67%) | 22.02 | 21.84 | 24,000 |
| FSS | 116.57▲ | +0.68 (+0.59%) | 117.00 | 115.33 | 261,200 |
| FSV | 159.47▲ | +3.19 (+2.04%) | 159.82 | 155.12 | 622,330 |
| GBLD | 18.427▲ | +0.062 (+0.34%) | 18.427 | 18.33 | 1,800 |
| GENT | 10.39▲ | +0.005 (+0.05%) | 10.39 | 10.3601 | 10,628 |
| GGAL | 56.46▲ | +0.14 (+0.25%) | 56.80 | 55.54 | 800,211 |
| GMF | 142.694▲ | +0.294 (+0.21%) | 142.71 | 142.52 | 3,509 |
| GUG | 15.59▲ | +0.04 (+0.26%) | 15.64 | 15.52 | 60,618 |
| HALO | 72.47▲ | +0.34 (+0.47%) | 73.41 | 71.98 | 1,870,968 |
| HMOP | 39.33▲ | +0.02 (+0.05%) | 39.37 | 39.295 | 44,700 |
| HYDW | 47.26▲ | +0.02 (+0.04%) | 47.288 | 47.25 | 3,300 |
| HYTI | 19.695▲ | +0.006 (+0.03%) | 19.73 | 19.07 | 27,200 |
| IAE | 7.59▲ | +0.05 (+0.66%) | 7.59 | 7.49 | 38,700 |
| IBTH | 22.475▼ | -0.01 (-0.04%) | 22.48 | 22.47 | 442,600 |
| IEMG | 70.04▲ | +0.26 (+0.37%) | 70.075 | 69.555 | 18,281,235 |
| ILCG | 105.50▲ | +0.86 (+0.82%) | 105.78 | 104.75 | 120,700 |
| IMDX | 7.44▼ | -0.06 (-0.80%) | 7.50 | 7.02 | 44,141 |
| INDP | 3.13▲ | +0.13 (+4.33%) | 3.20 | 2.93 | 216,100 |
| IPAR | 88.38▲ | +0.18 (+0.20%) | 90.01 | 86.93 | 208,853 |
| JHMU | 26.334▲ | +0.084 (+0.32%) | 26.34 | 26.29 | 500 |
| JMSI | 50.60▲ | +0.055 (+0.11%) | 50.69 | 50.55 | 45,200 |
| JMTG | 51.21▲ | +0.16 (+0.31%) | 51.32 | 51.09 | 1,796,914 |
| JPMO | 16.171▲ | +0.011 (+0.07%) | 16.23 | 16.14 | 28,200 |
| KOMP | 64.55▲ | +0.55 (+0.86%) | 64.80 | 64.01 | 126,001 |
| KRO | 5.33▲ | +0.11 (+2.11%) | 5.38 | 5.11 | 337,923 |
| LBRDK | 49.06▲ | +0.22 (+0.45%) | 49.46 | 47.21 | 743,062 |
| LOPE | 176.41▲ | +1.11 (+0.63%) | 177.21 | 173.0183 | 298,256 |
| LPBB | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.51 | 5,300 |
| LRGG | 29.79▲ | +0.07 (+0.24%) | 29.83 | 29.639 | 15,305 |
| LRN | 70.16▲ | +0.93 (+1.34%) | 70.37 | 67.23 | 1,297,900 |
| MANU | 16.65▲ | +0.26 (+1.59%) | 16.78 | 16.31 | 293,300 |
| MFSG | 28.635▲ | +0.205 (+0.72%) | 28.671 | 28.398 | 69,900 |
| MFSM | 25.145▲ | +0.034 (+0.14%) | 25.145 | 25.135 | 1,100 |
| MHK | 118.72▲ | +4.46 (+3.90%) | 119.3399 | 115.30 | 1,394,652 |
| MLR | 39.59▲ | +0.08 (+0.20%) | 39.855 | 38.7135 | 39,287 |
| MMLG | 35.72▲ | +0.20 (+0.56%) | 35.7201 | 35.52 | 3,029 |
| MQT | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.11 | 42,500 |
| MUNB | 101.666▲ | +0.066 (+0.06%) | 101.68 | 101.64 | 4,300 |
| MYMF | 24.96 | +0.00 (+0.00%) | 24.96 | 24.92 | 57,500 |
| MYMG | 24.74▲ | +0.005 (+0.02%) | 24.75 | 24.74 | 300 |
| MYMH | 24.71 | +0.00 (+0.00%) | 24.72 | 24.71 | 300 |
| MYMJ | 24.95▲ | +0.015 (+0.06%) | 24.95 | 24.95 | 100 |
| NL | 6.56▲ | +0.81 (+14.09%) | 6.74 | 5.6201 | 385,986 |
| NOA | 15.13▲ | +0.12 (+0.80%) | 15.31 | 14.87 | 71,200 |
| NPO | 233.27▲ | +3.53 (+1.54%) | 235.94 | 230.29 | 203,941 |
| NTES | 139.19▼ | -2.68 (-1.89%) | 139.43 | 137.61 | 405,500 |
| NYC | 9.01▲ | +0.05 (+0.56%) | 9.30 | 8.75 | 13,403 |
| O | 58.17▼ | -0.12 (-0.21%) | 58.67 | 58.02 | 5,181,700 |
| PRDO | 32.14 | +0.00 (+0.00%) | 32.42 | 31.66 | 431,903 |
| PSIX | 66.78▲ | +3.61 (+5.71%) | 66.94 | 63.79 | 275,300 |
| PXLW | 6.47▲ | +0.06 (+0.94%) | 6.63 | 6.35 | 63,100 |