Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 75.75▲ | +0.95 (+1.27%) | 76.13 | 74.21 | 1,348,572 |
| AMZN | 277.42▼ | -6.60 (-2.32%) | 281.07 | 275.82 | 69,522,809 |
| ANV | 25.4946▲ | +0.0696 (+0.27%) | 25.58 | 25.3612 | 7,429 |
| APOG | 42.53▲ | +0.56 (+1.33%) | 42.83 | 41.72 | 168,394 |
| ARES | 142.91▲ | +4.34 (+3.13%) | 143.25 | 137.79 | 2,949,491 |
| AS | 36.22▲ | +0.02 (+0.06%) | 37.245 | 36.19 | 3,623,567 |
| AVDE | 92.60▲ | +1.04 (+1.14%) | 92.7306 | 92.00 | 881,512 |
| AVUQ | 67.86▲ | +1.28 (+1.92%) | 68.07 | 67.03 | 7,097 |
| BABU | 13.17▲ | +0.37 (+2.89%) | 13.2503 | 12.61 | 109,908 |
| BABX | 24.24▲ | +0.60 (+2.54%) | 24.4899 | 23.10 | 958,154 |
| BBB | 30.2051▲ | +0.4612 (+1.55%) | 30.245 | 30.0101 | 5,245 |
| BBW | 34.28▲ | +0.47 (+1.39%) | 34.57 | 33.57 | 384,608 |
| BHC | 6.44▼ | -0.56 (-8.00%) | 7.04 | 6.355 | 6,303,110 |
| BIZD | 12.96▲ | +0.22 (+1.73%) | 13.0388 | 12.71 | 3,932,023 |
| BMNR | 18.10▲ | +0.68 (+3.90%) | 18.185 | 17.31 | 28,231,527 |
| BOSC | 4.59▲ | +0.08 (+1.77%) | 4.70 | 4.5001 | 66,892 |
| BTBD | 1.23▲ | +0.055 (+4.68%) | 1.27 | 1.18 | 231,295 |
| CAGE | 29.21▲ | +0.96 (+3.40%) | 29.31 | 28.25 | 94,738 |
| CATH | 91.93▲ | +1.6502 (+1.83%) | 92.15 | 90.635 | 116,998 |
| CCU | 11.66▲ | +0.19 (+1.66%) | 11.96 | 11.6146 | 96,102 |
| CMDT | 32.055▼ | -0.215 (-0.67%) | 32.075 | 31.9438 | 25,245 |
| COMT | 32.03▼ | -0.26 (-0.81%) | 32.27 | 31.5101 | 105,712 |
| CPER | 40.14▲ | +0.50 (+1.26%) | 40.39 | 40.14 | 609,611 |
| CSHR | 5.43▲ | +0.19 (+3.63%) | 5.46 | 5.06 | 504,296 |
| CVM | 1.36▲ | +0.11 (+8.80%) | 1.38 | 1.26 | 264,584 |
| DEEF | 40.1042▲ | +0.3941 (+0.99%) | 40.1042 | 40.1042 | 102 |
| DFJ | 109.88▲ | +1.99 (+1.84%) | 109.88 | 108.73 | 7,700 |
| DVN | 44.05▼ | -0.52 (-1.17%) | 44.16 | 43.21 | 8,002,448 |
| E | 53.48▼ | -1.02 (-1.87%) | 53.75 | 53.19 | 369,199 |
| EMR | 158.84▲ | +3.99 (+2.58%) | 159.475 | 152.28 | 5,249,732 |
| EWM | 28.40▲ | +0.29 (+1.03%) | 28.405 | 28.18 | 334,171 |
| FCG | 28.60▼ | -0.49 (-1.68%) | 28.7282 | 28.15 | 654,314 |
| FDD | 20.3175▲ | +0.1475 (+0.73%) | 20.32 | 20.20 | 246,346 |
| FERG | 255.51▲ | +5.43 (+2.17%) | 258.92 | 249.79 | 46,132,529 |
| FLCH | 22.22▲ | +0.06 (+0.27%) | 22.265 | 22.08 | 132,364 |
| FNDE | 41.71▲ | +0.38 (+0.92%) | 41.775 | 41.42 | 1,028,583 |
| FUSI | 50.735▲ | +0.08 (+0.16%) | 50.75 | 50.68 | 5,286 |
| FUTG | 4.177▲ | +0.152 (+3.78%) | 4.25 | 4.06 | 697,220 |
| GLOF | 60.7608▲ | +0.998 (+1.67%) | 60.775 | 60.23 | 10,133 |
| GPIX | 56.23▲ | +0.64 (+1.15%) | 56.335 | 55.7101 | 1,296,329 |
| GTES | 29.84▲ | +0.46 (+1.57%) | 30.34 | 29.65 | 2,445,421 |
| HAFN | 7.45▼ | -0.16 (-2.10%) | 7.656 | 7.445 | 1,235,405 |
| HDL | 13.49▲ | +0.29 (+2.20%) | 13.50 | 13.225 | 2,509 |
| HOWL | 0.4146▲ | +0.047 (+12.79%) | 0.4197 | 0.3702 | 600,060 |
| IDCC | 323.17▲ | +13.94 (+4.51%) | 324.00 | 311.99 | 256,742 |
| INFL | 51.41▲ | +0.06 (+0.12%) | 51.57 | 51.06 | 118,202 |
| INGN | 6.92▲ | +0.21 (+3.13%) | 6.93 | 6.69 | 305,050 |
| IOO | 145.35▲ | +2.25 (+1.57%) | 145.79 | 143.3504 | 811,281 |
| ITDE | 40.7754▲ | +0.6254 (+1.56%) | 40.80 | 40.385 | 29,291 |
| ITDH | 43.1324▲ | +0.7493 (+1.77%) | 43.18 | 42.6964 | 3,057 |
| ITDJ | 33.5172▲ | +0.581 (+1.76%) | 33.55 | 33.2797 | 7,261 |
| IWL | 190.98▲ | +3.46 (+1.85%) | 191.5493 | 188.08 | 42,940 |
| JBI | 5.65▲ | +0.23 (+4.24%) | 5.665 | 5.46 | 1,383,055 |
| JHID | 44.0485▲ | +0.3873 (+0.89%) | 44.0485 | 44.0485 | 14 |
| KAI | 334.92▲ | +10.36 (+3.19%) | 336.69 | 324.73 | 81,868 |
| KBAB | 9.4716▲ | +0.2194 (+2.37%) | 9.565 | 9.03 | 7,757 |
| KLIP | 24.37▲ | +0.09 (+0.37%) | 24.37 | 24.26 | 8,886 |
| KT | 18.46▲ | +0.08 (+0.44%) | 18.78 | 18.44 | 3,310,557 |
| LASR | 77.18▲ | +7.07 (+10.08%) | 79.09 | 73.00 | 1,258,433 |
| LTCC | 10.885▲ | +0.10 (+0.93%) | 10.91 | 10.79 | 2,832 |
| LUNG | 2.06▼ | -0.06 (-2.83%) | 2.13 | 1.95 | 1,023,774 |
| LVWR | 1.42▼ | -0.26 (-15.48%) | 1.66 | 1.315 | 1,633,753 |
| MMS | 63.33▲ | +1.12 (+1.80%) | 63.33 | 61.075 | 383,563 |
| MSFL | 24.78▲ | +0.52 (+2.14%) | 25.42 | 23.62 | 1,637,423 |
| MSFU | 37.24▲ | +0.77 (+2.11%) | 38.23 | 35.41 | 9,211,112 |
| MTA | 7.85▲ | +0.35 (+4.67%) | 7.99 | 7.63 | 411,540 |
| MVPL | 44.9449▲ | +1.5673 (+3.61%) | 44.9449 | 43.835 | 3,602 |
| NYC | 9.39▲ | +0.46 (+5.15%) | 9.80 | 8.50 | 107,702 |
| PAAA | 51.30▲ | +0.01 (+0.02%) | 51.32 | 51.30 | 1,324,128 |
| PABD | 70.7475▲ | +0.9094 (+1.30%) | 70.7475 | 70.635 | 385 |
| PEN | 324.22▲ | +1.20 (+0.37%) | 324.35 | 321.35 | 363,235 |
| PNRG | 186.48▲ | +0.84 (+0.45%) | 187.625 | 181.10 | 77,683 |
| PS | 35.99▲ | +0.93 (+2.65%) | 36.57 | 34.875 | 107,212 |
| PXS | 4.79▼ | -0.06 (-1.24%) | 4.85 | 4.46 | 42,315 |
| RAAA | 25.015 | +0.00 (+0.00%) | 25.015 | 25.005 | 1,069 |
| REI | 1.26 | +0.00 (+0.00%) | 1.28 | 1.22 | 4,154,315 |
| REPX | 33.66▼ | -0.47 (-1.38%) | 33.84 | 33.19 | 168,377 |
| RLY | 35.96▲ | +0.05 (+0.14%) | 36.01 | 35.65 | 80,830 |
| RND | 33.1545▲ | +0.6285 (+1.93%) | 33.234 | 33.1545 | 1,610 |
| SBAR | 25.89▲ | +0.48 (+1.89%) | 25.89 | 25.52 | 107,170 |
| SHIM | 4.26▲ | +0.17 (+4.16%) | 4.32 | 4.13 | 67,160 |
| SHOO | 48.86▲ | +1.18 (+2.47%) | 49.15 | 46.855 | 1,683,647 |
| SPCK | 22.1172▲ | +0.0288 (+0.13%) | 22.1172 | 21.8401 | 4,450 |
| SPUU | 228.19▲ | +7.67 (+3.48%) | 229.35 | 221.99 | 29,097 |
| SPYQ | 197.6475▲ | +6.7563 (+3.54%) | 197.9175 | 192.48 | 1,775 |
| SROI | 38.3341▲ | +0.5902 (+1.56%) | 38.395 | 38.3341 | 637 |
| SSO | 71.39▲ | +2.45 (+3.55%) | 71.79 | 69.45 | 4,940,228 |
| SUSL | 137.4827▲ | +2.2627 (+1.67%) | 137.775 | 135.87 | 36,774 |
| SY | 1.99▲ | +0.07 (+3.65%) | 2.001 | 1.92 | 100,056 |
| TIGR | 4.78▼ | -0.08 (-1.65%) | 4.965 | 4.7498 | 1,902,360 |
| TOV | 32.48▲ | +0.5885 (+1.85%) | 32.555 | 32.13 | 2,706 |
| TPR | 155.97▲ | +0.34 (+0.22%) | 157.62 | 153.85 | 1,647,391 |
| TSCO | 33.12▲ | +1.01 (+3.15%) | 33.16 | 31.70 | 10,080,580 |
| URBN | 78.88▲ | +1.19 (+1.53%) | 79.00 | 77.24 | 675,290 |
| USLM | 115.64▲ | +3.90 (+3.49%) | 117.99 | 111.31 | 165,466 |
| USO | 115.78▼ | -6.34 (-5.19%) | 117.62 | 114.8575 | 7,425,717 |
| USSG | 72.05▲ | +1.2032 (+1.70%) | 72.19 | 71.23 | 16,721 |
| VRSN | 299.20▲ | +0.31 (+0.10%) | 300.62 | 293.285 | 756,150 |
| WDEF | 31.95▲ | +1.0149 (+3.28%) | 31.97 | 31.425 | 161,757 |
| WHD | 67.21▲ | +3.37 (+5.28%) | 67.48 | 63.99 | 851,984 |