Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.085▲ | +0.01 (+0.05%) | 20.085 | 20.085 | 100 |
| ACLO | 50.5351▲ | +0.0201 (+0.04%) | 50.54 | 50.52 | 1,366 |
| ADSK | 234.20▼ | -0.77 (-0.33%) | 235.07 | 227.99 | 1,944,851 |
| BCD | 36.04▼ | -0.02 (-0.06%) | 36.13 | 35.885 | 48,336 |
| BCI | 23.93▼ | -0.05 (-0.21%) | 24.05 | 23.8623 | 2,054,502 |
| BETE | 30.0288▼ | -0.9332 (-3.01%) | 30.1299 | 30.0288 | 277 |
| BGT | 10.83▲ | +0.08 (+0.74%) | 10.84 | 10.74 | 121,463 |
| BILS | 99.44▲ | +0.02 (+0.02%) | 99.44 | 99.43 | 368,667 |
| BILZ | 100.975▲ | +0.025 (+0.02%) | 100.98 | 100.97 | 82,916 |
| BKF | 41.0958▲ | +0.1039 (+0.25%) | 41.0999 | 40.94 | 19,493 |
| BP | 45.22▲ | +1.00 (+2.26%) | 45.22 | 44.03 | 11,863,912 |
| BPH | 69.8165▲ | +1.3677 (+2.00%) | 69.8165 | 69.04 | 229 |
| BVC | 11.18▲ | +0.27 (+2.47%) | 11.18 | 10.25 | 282,741 |
| CERY | 35.96▼ | -0.08 (-0.22%) | 36.06 | 35.82 | 75,467 |
| CET | 53.44▲ | +1.04 (+1.98%) | 53.44 | 52.50 | 39,836 |
| CGRO | 22.823▲ | +0.071 (+0.31%) | 22.823 | 22.823 | 100 |
| CHIQ | 18.72▲ | +0.2792 (+1.51%) | 18.72 | 18.4032 | 21,283 |
| CLNK | 14.8184▼ | -0.3616 (-2.38%) | 14.98 | 14.64 | 13,936 |
| CMDY | 58.91▼ | -0.046 (-0.08%) | 59.03 | 58.705 | 51,784 |
| COMB | 25.89 | +0.00 (+0.00%) | 26.14 | 25.785 | 11,784 |
| COP | 120.48▲ | +1.45 (+1.22%) | 120.82 | 117.83 | 5,784,624 |
| DBC | 29.45▲ | +0.13 (+0.44%) | 29.555 | 29.29 | 1,288,783 |
| DBO | 21.53▲ | +0.33 (+1.56%) | 21.775 | 21.275 | 431,424 |
| DDDD | 32.78▼ | -0.06 (-0.18%) | 32.8715 | 32.5437 | 5,194 |
| DLUX | 50.36▲ | +0.02 (+0.04%) | 50.36 | 50.36 | 100 |
| DYNC | 10.85 | +0.00 (+0.00%) | 10.85 | 10.844 | 5,140 |
| EFOR | 28.44▲ | +0.87 (+3.16%) | 28.88 | 26.70 | 1,661,326 |
| ETHT | 10.09▼ | -0.65 (-6.05%) | 10.33 | 9.87 | 1,389,825 |
| EWH | 23.08▼ | -0.22 (-0.94%) | 23.095 | 22.935 | 3,821,705 |
| FANG | 202.95▲ | +3.18 (+1.59%) | 203.79 | 198.10 | 1,632,861 |
| FARX | 29.11▲ | +0.077 (+0.27%) | 29.11 | 29.11 | 100 |
| FDN | 274.79▲ | +6.94 (+2.59%) | 275.34 | 270.78 | 413,852 |
| FET | 62.67▲ | +11.24 (+21.85%) | 64.5971 | 56.29 | 378,631 |
| FXI | 36.50▼ | -0.02 (-0.05%) | 36.535 | 36.19 | 18,903,474 |
| FXN | 22.11▲ | +0.33 (+1.52%) | 22.13 | 21.65 | 216,642 |
| GCC | 24.22▼ | -0.04 (-0.16%) | 24.29 | 24.1161 | 33,373 |
| GLNK | 7.23▼ | -0.31 (-4.11%) | 7.35 | 7.12 | 302,640 |
| GM | 88.86▲ | +0.46 (+0.52%) | 89.11 | 87.06 | 3,600,846 |
| GSG | 32.04▲ | +0.09 (+0.28%) | 32.255 | 31.92 | 279,692 |
| HAS | 93.94▼ | -0.59 (-0.62%) | 95.35 | 93.675 | 2,549,850 |
| HLX | 9.51▲ | +0.31 (+3.37%) | 9.535 | 9.13 | 681,479 |
| HSDT | 1.65▼ | -0.05 (-2.94%) | 1.70 | 1.64 | 29,137 |
| HST | 25.13▲ | +0.04 (+0.16%) | 25.39 | 25.01 | 9,741,834 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 404,960 |
| IDVO | 42.67▼ | -0.05 (-0.12%) | 42.8715 | 42.17 | 207,306 |
| IDX | 10.89 | +0.00 (+0.00%) | 10.89 | 10.78 | 31,327 |
| ITT | 195.98▲ | +2.98 (+1.54%) | 196.71 | 191.57 | 507,972 |
| IXC | 55.73▲ | +0.35 (+0.63%) | 55.86 | 54.79 | 993,955 |
| JCHI | 55.355▲ | +0.0362 (+0.07%) | 55.355 | 55.355 | 100 |
| JYD | 0.87▼ | -0.0599 (-6.44%) | 0.9709 | 0.87 | 16,636 |
| KPDD | 6.06▲ | +0.1491 (+2.52%) | 6.07 | 5.83 | 104,287 |
| KTEC | 13.69▲ | +0.11 (+0.81%) | 13.76 | 13.5001 | 128,865 |
| LDRX | 35.5869▲ | +0.3839 (+1.09%) | 35.64 | 35.36 | 13,215 |
| LNGX | 43.2899▲ | +0.7599 (+1.79%) | 43.29 | 42.40 | 10,683 |
| MAMO | 1.02▼ | -0.005 (-0.49%) | 1.039 | 1.01 | 24,462 |
| MBUU | 27.57▼ | -0.43 (-1.54%) | 27.85 | 26.92 | 199,678 |
| MYCF | 25.085▲ | +0.02 (+0.08%) | 25.09 | 25.06 | 3,504 |
| NBCM | 28.61▲ | +0.02 (+0.07%) | 28.68 | 28.49 | 73,537 |
| NWTG | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.00 | 19,826 |
| ODTX | 18.93▲ | +0.51 (+2.77%) | 19.21 | 18.04 | 181,360 |
| OMER | 11.84▼ | -0.09 (-0.75%) | 11.99 | 11.37 | 1,279,189 |
| OSRH | 0.448▲ | +0.018 (+4.19%) | 0.4499 | 0.4111 | 473,864 |
| OWL | 10.30▲ | +0.14 (+1.38%) | 10.395 | 10.15 | 24,539,676 |
| PAPL | 1.14▼ | -0.11 (-8.80%) | 1.23 | 1.065 | 70,324 |
| PBR | 19.40▲ | +0.28 (+1.46%) | 19.455 | 18.91 | 11,472,478 |
| PBR.A | 17.15▲ | +0.30 (+1.78%) | 17.16 | 16.76 | 5,852,302 |
| PBRG | 39.1616▲ | +1.2514 (+3.30%) | 39.29 | 39.1616 | 1,313 |
| PDBC | 17.56▲ | +0.06 (+0.34%) | 17.625 | 17.46 | 8,764,811 |
| PDX | 21.36▲ | +0.22 (+1.04%) | 21.43 | 21.13 | 64,691 |
| RAVI | 75.44▲ | +0.07 (+0.09%) | 75.44 | 75.33 | 16,964 |
| RNGR | 16.05▲ | +0.52 (+3.35%) | 16.275 | 15.38 | 207,583 |
| RODM | 41.63▼ | -0.22 (-0.53%) | 41.69 | 41.27 | 62,271 |
| SDIV | 24.88▼ | -0.11 (-0.44%) | 24.94 | 24.69 | 248,297 |
| SFD | 26.04▼ | -0.55 (-2.07%) | 26.59 | 25.88 | 714,771 |
| SHIP | 17.49▼ | -0.33 (-1.85%) | 18.0793 | 17.11 | 356,359 |
| SHV | 110.40▲ | +0.03 (+0.03%) | 110.40 | 110.39 | 3,280,393 |
| SM | 32.52▲ | +0.89 (+2.81%) | 32.55 | 31.61 | 2,501,479 |
| SOHU | 13.87▲ | +0.11 (+0.80%) | 13.93 | 13.415 | 21,401 |
| SSII | 3.98▼ | -0.01 (-0.25%) | 4.0282 | 3.85 | 31,315 |
| THD | 73.04▲ | +0.90 (+1.25%) | 73.04 | 72.43 | 32,331 |
| TMH | 50.1921▼ | -0.6042 (-1.19%) | 50.1921 | 50.04 | 334 |
| TONX | 2.98▼ | -0.12 (-3.87%) | 3.1565 | 2.93 | 232,442 |
| TRP | 67.43▼ | -0.66 (-0.97%) | 69.00 | 66.39 | 1,130,574 |
| TYG | 42.88▲ | +0.07 (+0.16%) | 43.25 | 42.78 | 111,393 |
| ULTA | 512.83▼ | -3.90 (-0.75%) | 516.37 | 506.21 | 496,752 |
| USE | 32.3997▲ | +0.1498 (+0.46%) | 32.42 | 32.3997 | 210 |
| VGUS | 75.68▲ | +0.015 (+0.02%) | 75.69 | 75.67 | 80,476 |
| WEEI | 24.0154▲ | +0.0954 (+0.40%) | 24.03 | 23.70 | 37,576 |
| WTMF | 41.10▼ | -0.02 (-0.05%) | 41.10 | 40.82 | 49,119 |
| XLEI | 27.27▲ | +0.21 (+0.78%) | 27.31 | 26.88 | 76,556 |
| XLSI | 23.61▲ | +0.005 (+0.02%) | 23.66 | 23.5262 | 3,457 |
| XOMX | 44.4171▼ | -0.907 (-2.00%) | 44.68 | 42.95 | 25,407 |
| XPP | 22.4896▼ | -0.0075 (-0.03%) | 22.4896 | 22.1245 | 5,472 |
| YOUL | 0.4198▼ | -0.0003 (-0.07%) | 0.4563 | 0.404 | 84,407 |
| ZGN | 14.71▼ | -0.14 (-0.94%) | 14.965 | 14.625 | 562,705 |
| ZTEK | 0.68▲ | +0.1281 (+23.21%) | 0.68 | 0.5501 | 267,570 |