MA(20) Crossed Above MA(50) results

Technical stock screener for MA(20) Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Jan 28, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADXN 7.78 -0.20 (-2.51%) 8.01 7.78 5,006
AGX 358.87 -3.71 (-1.02%) 366.60 350.00 284,500
AINP 25.305 +0.0082 (+0.03%) 25.34 25.30 3,633
AMOD 1.12 +0.186 (+19.91%) 1.19 0.915 3,427,900
AMSC 31.82 -0.35 (-1.09%) 32.88 31.30 606,209
AMTX 1.83 +0.23 (+14.37%) 1.845 1.70 2,829,844
AMUN 26.14 +0.02 (+0.08%) 26.30 26.10 21,155
AMUU 74.38 +0.40 (+0.54%) 76.96 73.26 82,800
ARBE 1.36 -0.09 (-6.21%) 1.49 1.3401 6,901,734
AUID 1.43 -0.09 (-5.92%) 1.555 1.425 606,541
AVA 40.36 -0.60 (-1.46%) 41.23 40.20 586,342
AWX 2.78 +0.08 (+2.96%) 2.78 2.70 2,200
AXR 21.19 +0.38 (+1.83%) 21.19 21.19 1,700
BDL 33.60 +2.25 (+7.18%) 33.60 33.60 490
BPI 30.597 -0.0783 (-0.26%) 30.94 30.597 1,200
BRN 1.14 -0.03 (-2.56%) 1.19 1.09 228,140
BRNS 0.7379 -0.0001 (-0.01%) 0.7441 0.7128 20,500
BSR 34.888 +4.548 (+14.99%) 35.522 34.888 7,050
BUI 27.39 +0.20 (+0.74%) 27.39 27.1546 98,187
BWX 22.99 -0.05 (-0.22%) 23.06 22.905 340,818
CABA 2.85 -0.17 (-5.63%) 3.10 2.80 3,129,420
CANG 1.33 -0.04 (-2.92%) 1.38 1.305 585,241
CEPI 34.686 -0.054 (-0.16%) 34.9992 34.50 47,190
CIG 2.18 -0.03 (-1.36%) 2.23 2.1511 4,793,755
CLOX 25.6154 +0.0055 (+0.02%) 25.66 25.58 120,735
CME 286.05 +1.57 (+0.55%) 286.76 282.7206 1,487,097
CVE 19.81 +0.33 (+1.69%) 19.90 19.55 13,337,800
CWEN 36.95 +0.13 (+0.35%) 37.29 36.605 741,850
CWEN.A 34.70 +0.28 (+0.81%) 34.845 34.23 241,111
DCMT 28.3974 +0.2018 (+0.72%) 28.3974 28.23 9,914
DOUG 2.70 +0.00 (+0.00%) 2.75 2.68 462,104
DSS 1.21 -0.02 (-1.63%) 1.25 1.1901 9,583
DTE 136.56 -0.12 (-0.09%) 137.99 135.91 991,174
ECG 93.75 -0.10 (-0.11%) 95.50 92.7101 465,115
ECNS 35.55 -0.20 (-0.56%) 35.7767 35.50 47,033
EDTK 1.04 +0.01 (+0.97%) 1.08 1.04 1,266
EH 13.21 -0.06 (-0.45%) 13.65 13.20 437,290
EVF 5.34 +0.03 (+0.56%) 5.34 5.28 107,416
EVRG 76.65 -0.44 (-0.57%) 77.446 76.41 1,385,750
FIGX 10.11 -0.01 (-0.10%) 10.11 10.10 2,100
FMF 48.68 +0.22 (+0.45%) 49.00 48.42 16,593
FTSM 60.10 +0.00 (+0.00%) 60.11 60.09 865,022
FTXG 22.0391 -0.2478 (-1.11%) 22.40 21.9445 5,059
FXU 46.63 -0.20 (-0.43%) 46.99 46.525 470,293
GITS 3.175 -0.995 (-23.86%) 3.44 2.465 1,790,600
GRRR 14.54 -0.21 (-1.42%) 15.205 14.31 708,989
GSHR 10.32 +0.00 (+0.00%) 10.32 10.32 0
GTEC 0.9781 -0.2219 (-18.49%) 1.2399 0.9505 1,865,539
GXAI 1.41 +0.08 (+6.02%) 1.45 1.26 1,950,832
HIW 25.47 -0.81 (-3.08%) 26.50 25.30 804,669
IQ 2.13 +0.01 (+0.47%) 2.1888 2.115 7,737,272
ITDB 33.6021 -0.0229 (-0.07%) 33.65 33.54 8,381
J 136.70 -0.07 (-0.05%) 137.475 135.03 450,150
KITT 1.18 -0.18 (-13.24%) 1.42 1.16 5,546,700
KNDI 1.02 -0.03 (-2.86%) 1.05 1.0082 69,071
KOP 29.24 +0.12 (+0.41%) 29.28 28.83 73,829
KTEC 16.52 +0.13 (+0.79%) 16.6863 16.4801 48,211
LEMB 42.63 -0.08 (-0.19%) 42.6699 42.54 533,916
LH 268.04 -3.08 (-1.14%) 272.212 267.78 900,132
LINK 3.77 +0.10 (+2.72%) 3.906 3.645 29,257
LMBO 26.15 -0.01 (-0.04%) 26.98 25.70 17,010
LNG 208.04 +2.31 (+1.12%) 210.93 205.46 1,478,252
LNKS 0.7697 +0.2897 (+60.35%) 0.81 0.4647 22,928,100
LXRX 1.50 -0.21 (-12.28%) 1.71 1.50 2,459,349
MEGI 14.03 -0.01 (-0.07%) 14.0999 14.01 182,856
MGLD 0.94 -0.03 (-3.09%) 0.971 0.94 16,121
MOMO 6.96 -0.03 (-0.43%) 7.10 6.94 793,192
MOVE 18.26 -2.26 (-11.01%) 22.3999 18.00 547,919
MZTI 166.28 -1.36 (-0.81%) 167.34 164.465 123,447
NAUT 2.06 -0.17 (-7.62%) 2.25 2.05 217,114
NPFI 26.385 +0.03 (+0.11%) 26.41 26.36 5,400
NVA 10.92 +0.42 (+4.00%) 11.10 10.36 1,120,184
OFS 4.98 -0.13 (-2.54%) 5.20 4.94 45,969
OKUR 2.83 -0.02 (-0.70%) 2.99 2.76 54,252
ONC 350.00 +13.84 (+4.12%) 352.00 344.3325 252,390
OXSQ 1.92 +0.04 (+2.13%) 1.92 1.89 874,421
PLTD 7.39 +0.35 (+4.97%) 7.40 7.065 41,224,600
PMCB 0.8994 -0.0495 (-5.22%) 0.95 0.8731 143,020
PTRN 15.62 -0.15 (-0.95%) 16.28 15.61 779,346
PTY 13.06 -0.02 (-0.15%) 13.11 13.055 759,643
RANG 10.46 +0.00 (+0.00%) 10.46 10.46 0
RDIB 11.49 +0.13 (+1.14%) 11.49 11.40 283
RFI 11.02 -0.13 (-1.17%) 11.15 11.02 83,132
RMI 14.67 +0.1299 (+0.89%) 14.7305 14.57 13,460
RMM 13.99 +0.10 (+0.72%) 13.99 13.9301 98,669
RNAZ 11.085 -0.585 (-5.01%) 11.365 10.395 27,290
RPGL 0.3221 -0.0058 (-1.77%) 0.3571 0.3221 77,022
SBI 7.81 +0.01 (+0.13%) 7.81 7.78 11,700
SDCI 24.61 +0.05 (+0.20%) 24.64 24.41 108,100
SEER 1.87 -0.04 (-2.09%) 1.90 1.85 140,514
SHEL 75.79 +0.34 (+0.45%) 76.045 75.03 4,046,459
SHPD 20.2984 -0.2218 (-1.08%) 20.4222 20.0404 3,374
SMR 20.48 +1.28 (+6.67%) 20.925 19.01 29,799,857
STNG 62.50 +2.50 (+4.17%) 62.50 60.375 924,287
TALO 11.79 +0.06 (+0.51%) 11.965 11.54 2,132,200
TUSB 50.56 +0.015 (+0.03%) 50.57 50.54 12,300
UNFI 37.41 -1.66 (-4.25%) 39.38 37.04 941,604
USEG 1.13 +0.13 (+13.00%) 1.15 1.01 1,967,331
UWMC 5.89 +0.03 (+0.51%) 5.965 5.8001 12,117,444
VNQI 48.01 +0.01 (+0.02%) 48.075 47.81 283,224