Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALRM | 59.54▲ | +0.86 (+1.47%) | 59.6999 | 58.575 | 421,052 |
| AOSL | 23.83▲ | +0.80 (+3.47%) | 24.19 | 23.0501 | 362,065 |
| API | 4.49▲ | +0.09 (+2.05%) | 4.51 | 4.36 | 148,098 |
| ATLO | 32.66▲ | +0.37 (+1.15%) | 32.75 | 32.365 | 19,398 |
| BCAL | 21.64▼ | -0.23 (-1.05%) | 21.86 | 21.57 | 213,981 |
| BDX | 194.34▲ | +0.54 (+0.28%) | 195.22 | 191.72 | 1,074,292 |
| BEKE | 17.35▼ | -0.71 (-3.93%) | 17.80 | 17.32 | 3,705,606 |
| BFLX | 25.99▲ | +0.10 (+0.39%) | 26.06 | 25.90 | 851,000 |
| BLKB | 53.68▲ | +0.11 (+0.21%) | 54.53 | 53.08 | 529,753 |
| BRKC | 41.108▲ | +0.071 (+0.17%) | 41.30 | 41.06 | 14,800 |
| BSY | 38.36▲ | +0.23 (+0.60%) | 38.72 | 37.731 | 3,514,240 |
| CB | 354.95▼ | -2.80 (-0.78%) | 357.29 | 351.61 | 2,320,079 |
| CBC | 33.30▼ | -0.25 (-0.75%) | 34.00 | 33.13 | 1,038,329 |
| CCC | 7.64▲ | +0.01 (+0.13%) | 7.65 | 7.62 | 26,559,585 |
| CHD | 105.00▼ | -0.96 (-0.91%) | 105.91 | 104.62 | 1,999,960 |
| CMCT | 4.10▼ | -1.62 (-28.32%) | 5.75 | 3.9919 | 71,092 |
| CNC | 70.24▼ | -0.57 (-0.80%) | 71.71 | 69.63 | 3,048,391 |
| CNQ | 54.24▲ | +0.06 (+0.11%) | 54.93 | 53.74 | 5,692,501 |
| COR | 340.43▼ | -2.84 (-0.83%) | 344.44 | 338.34 | 1,514,459 |
| CPIX | 8.17▲ | +0.21 (+2.64%) | 8.729 | 7.81 | 144,007 |
| CR | 204.43▲ | +3.16 (+1.57%) | 206.3375 | 202.71 | 285,247 |
| CSCO | 107.26▲ | +0.55 (+0.52%) | 107.90 | 106.69 | 11,479,253 |
| CSV | 35.68▼ | -0.63 (-1.74%) | 36.365 | 35.565 | 271,654 |
| CWBC | 25.58▼ | -0.14 (-0.54%) | 25.91 | 25.44 | 217,800 |
| DSP | 13.54▲ | +0.09 (+0.67%) | 13.74 | 13.275 | 338,764 |
| ECPG | 104.16▲ | +1.00 (+0.97%) | 104.48 | 101.7377 | 173,031 |
| EFOI | 2.7118▲ | +0.0718 (+2.72%) | 2.7188 | 2.6933 | 1,773 |
| ELIL | 32.87▼ | -0.812 (-2.41%) | 33.26 | 32.32 | 21,000 |
| EP | 3.35▲ | +0.01 (+0.30%) | 3.365 | 3.23 | 13,400 |
| EVAX | 3.71▼ | -0.34 (-8.40%) | 4.50 | 3.65 | 325,346 |
| EXPO | 73.15▲ | +0.60 (+0.83%) | 73.39 | 72.02 | 446,498 |
| FDLO | 74.15▲ | +0.03 (+0.04%) | 74.19 | 73.785 | 78,800 |
| FEUS | 84.99▲ | +0.56 (+0.66%) | 84.99 | 84.87 | 14,800 |
| FFLS | 23.26▲ | +0.0487 (+0.21%) | 23.31 | 23.20 | 8,577 |
| FHLC | 85.91▼ | -0.39 (-0.45%) | 86.30 | 85.43 | 170,500 |
| GDYN | 8.35▲ | +0.13 (+1.58%) | 8.41 | 8.15 | 867,569 |
| GLGG | 1,533.40▲ | +1,531.54 (+82,340.86%) | 1,537.00 | 1,521.80 | 4,911 |
| GRW | 31.35▲ | +0.21 (+0.67%) | 31.35 | 31.25 | 2,600 |
| HGRO | 30.07▲ | +0.172 (+0.58%) | 30.159 | 29.89 | 28,800 |
| HIMS | 29.21 | +0.00 (+0.00%) | 29.92 | 28.85 | 5,912,926 |
| HVT | 28.54 | +0.00 (+0.00%) | 28.76 | 28.21 | 71,652 |
| IHF | 59.98▼ | -0.34 (-0.56%) | 60.51 | 59.84 | 415,000 |
| IXJ | 108.79▼ | -0.31 (-0.28%) | 109.26 | 108.19 | 302,000 |
| JGRW | 28.82▲ | +0.0382 (+0.13%) | 28.82 | 28.74 | 3,689 |
| JMID | 31.7753▲ | +0.188 (+0.60%) | 31.83 | 31.7753 | 2,967 |
| JUST | 110.649▲ | +0.62 (+0.56%) | 110.74 | 110.255 | 1,900 |
| KOF | 117.81▼ | -0.48 (-0.41%) | 120.5598 | 117.60 | 406,541 |
| KOOL | 14.7358▲ | +0.1266 (+0.87%) | 14.80 | 14.73 | 11,579 |
| LCTU | 82.75▲ | +0.50 (+0.61%) | 82.89 | 82.34 | 59,100 |
| LGDX | 25.723▲ | +0.153 (+0.60%) | 25.723 | 25.723 | 100 |
| LLYX | 29.09▼ | -0.55 (-1.86%) | 29.36 | 28.51 | 144,900 |
| LSPD | 10.94▼ | -0.20 (-1.80%) | 11.18 | 10.91 | 639,200 |
| MD | 28.10▲ | +0.02 (+0.07%) | 28.23 | 27.54 | 457,632 |
| MGOL | 14.3598▲ | +0.3301 (+2.35%) | 14.455 | 14.3598 | 5,181 |
| MGRC | 114.27▲ | +2.24 (+2.00%) | 114.90 | 111.41 | 143,335 |
| OCG | 1.61▲ | +0.01 (+0.63%) | 1.63 | 1.575 | 19,932 |
| OM | 4.05▼ | -0.17 (-4.03%) | 4.3468 | 3.99 | 78,783 |
| OUT | 31.00▼ | -0.18 (-0.58%) | 31.305 | 30.88 | 885,997 |
| PAX | 11.91▼ | -0.12 (-1.00%) | 12.15 | 11.87 | 921,040 |
| PCB | 28.03▼ | -0.14 (-0.50%) | 28.85 | 27.69 | 58,902 |
| PNQI | 52.31▼ | -0.21 (-0.40%) | 52.59 | 52.15 | 22,300 |
| PNW | 103.89▲ | +0.99 (+0.96%) | 104.17 | 103.17 | 1,094,696 |
| POM | 3.01▲ | +2.3452 (+352.77%) | 3.01 | 0.69 | 31,955,219 |
| PRCS | 29.30▲ | +0.17 (+0.58%) | 29.30 | 29.09 | 396,301 |
| PRME | 3.81▼ | -0.11 (-2.81%) | 4.005 | 3.795 | 2,434,659 |
| PRVA | 22.47▼ | -0.46 (-2.01%) | 23.13 | 22.44 | 1,021,810 |
| PTLE | 9.01▼ | -0.25 (-2.70%) | 9.48 | 9.01 | 19,183 |
| QLV | 81.57▲ | +0.23 (+0.28%) | 81.61 | 81.08 | 5,800 |
| QUS | 196.9687▲ | +0.4587 (+0.23%) | 197.17 | 196.09 | 25,152 |
| RCL | 288.45▲ | +0.64 (+0.22%) | 293.88 | 283.25 | 1,883,224 |
| RSPG | 118.77▲ | +0.35 (+0.30%) | 119.42 | 117.81 | 74,600 |
| SCHB | 29.69▲ | +0.18 (+0.61%) | 29.745 | 29.5238 | 14,577,713 |
| SDEM | 33.898▼ | -0.165 (-0.48%) | 33.99 | 33.874 | 800 |
| SGRY | 15.40▼ | -0.09 (-0.58%) | 15.64 | 15.07 | 2,355,396 |
| SHMD | 3.11▲ | +0.06 (+1.97%) | 3.36 | 3.06 | 3,050,131 |
| SKWD | 61.40▼ | -0.27 (-0.44%) | 61.78 | 60.03 | 456,513 |
| SONY | 25.10▼ | -0.11 (-0.44%) | 25.34 | 24.955 | 4,081,788 |
| SPHL | 3.54▲ | +1.11 (+45.68%) | 5.94 | 2.87 | 47,210,930 |
| TFGZ | 35.3852▲ | +0.3216 (+0.92%) | 35.3852 | 35.3852 | 6 |
| THMZ | 34.3056▲ | +0.2116 (+0.62%) | 34.3056 | 34.27 | 1,791 |
| TRI | 115.26▲ | +2.44 (+2.16%) | 116.17 | 111.55 | 1,595,949 |
| TRUO | 26.5368▼ | -0.1497 (-0.56%) | 26.5368 | 26.5368 | 189 |
| TRV | 398.95▲ | +3.22 (+0.81%) | 399.71 | 394.16 | 1,715,818 |
| UFPT | 290.11▼ | -1.23 (-0.42%) | 294.835 | 287.71 | 94,340 |
| VHT | 332.24▼ | -1.36 (-0.41%) | 334.16 | 330.45 | 192,700 |
| VTHR | 339.78▲ | +1.75 (+0.52%) | 340.32 | 338.49 | 15,800 |
| WTBA | 29.37▼ | -0.05 (-0.17%) | 29.60 | 29.14 | 69,501 |
| XHS | 140.66▼ | -0.53 (-0.38%) | 141.455 | 140.66 | 13,048 |
| XOMO | 11.48▲ | +0.05 (+0.44%) | 11.48 | 11.375 | 43,900 |