Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 45.59▼ | -0.24 (-0.52%) | 46.21 | 44.90 | 1,291,811 |
| AEE | 108.00▼ | -0.74 (-0.68%) | 109.11 | 107.77 | 1,232,031 |
| AGIO | 38.12▲ | +0.09 (+0.24%) | 38.44 | 36.86 | 911,446 |
| AIVL | 134.32▲ | +0.38 (+0.28%) | 134.34 | 134.29 | 400 |
| AMAL | 51.13▼ | -0.30 (-0.58%) | 51.54 | 50.53 | 226,893 |
| AMZN | 254.60▲ | +1.50 (+0.59%) | 255.36 | 251.98 | 34,915,856 |
| AR | 42.11▲ | +0.01 (+0.02%) | 42.75 | 41.61 | 6,806,262 |
| ATO | 169.53▼ | -1.84 (-1.07%) | 171.54 | 169.18 | 619,107 |
| ATYR | 5.136▲ | +5.012 (+4,041.94%) | 5.204 | 4.644 | 84,232 |
| AVY | 180.70▼ | -1.01 (-0.56%) | 182.585 | 179.06 | 763,395 |
| AXS | 101.61▼ | -0.63 (-0.62%) | 102.50 | 100.675 | 722,965 |
| BALL | 63.26▼ | -0.84 (-1.31%) | 63.725 | 62.30 | 2,287,139 |
| BAX | 25.46▲ | +0.54 (+2.17%) | 26.025 | 24.93 | 12,433,402 |
| BDVG | 15.398▼ | -0.033 (-0.21%) | 15.45 | 15.345 | 3,800 |
| BDVL | 26.6663▲ | +0.0311 (+0.12%) | 26.70 | 26.60 | 280,307 |
| BETR | 21.54▲ | +0.74 (+3.56%) | 22.05 | 19.67 | 815,987 |
| BFST | 31.64▼ | -0.23 (-0.72%) | 31.93 | 31.40 | 160,458 |
| BHC | 6.92▲ | +0.61 (+9.67%) | 6.97 | 6.25 | 7,325,151 |
| BRBS | 3.96▼ | -0.02 (-0.50%) | 3.9956 | 3.92 | 527,809 |
| BUYB | 43.3574▼ | -0.0881 (-0.20%) | 43.42 | 43.3574 | 445 |
| BVS | 14.65▲ | +0.23 (+1.60%) | 14.75 | 14.255 | 588,906 |
| CALX | 38.17▼ | -0.13 (-0.34%) | 38.59 | 37.45 | 1,025,908 |
| CEV | 10.455▲ | +0.105 (+1.01%) | 10.491 | 10.38 | 1,741 |
| CGCV | 33.40▲ | +0.10 (+0.30%) | 33.43 | 33.24 | 214,701 |
| CINF | 179.39▼ | -2.02 (-1.11%) | 182.01 | 179.03 | 830,479 |
| CMS | 68.21▼ | -0.79 (-1.14%) | 69.105 | 68.09 | 3,484,435 |
| CSEN | 26.21▲ | +0.22 (+0.85%) | 26.27 | 25.92 | 5,200 |
| CSMD | 34.87▲ | +0.33 (+0.96%) | 34.87 | 34.5701 | 61,924 |
| CVSA | 126.50▼ | -2.76 (-2.14%) | 130.74 | 124.72 | 326,673 |
| DBD | 58.07▼ | -8.61 (-12.91%) | 62.08 | 54.90 | 1,055,315 |
| DCOR | 84.49▲ | +0.24 (+0.28%) | 84.55 | 84.1548 | 167,763 |
| DD | 138.68▲ | +1.01 (+0.73%) | 138.89 | 136.66 | 537,610 |
| DFVX | 85.243▲ | +0.252 (+0.30%) | 85.33 | 84.965 | 16,200 |
| DGRO | 80.10▲ | +0.15 (+0.19%) | 80.26 | 79.75 | 1,363,095 |
| DIN | 34.68▲ | +2.67 (+8.34%) | 37.76 | 31.95 | 1,741,739 |
| DIVL | 26.043▼ | -0.022 (-0.08%) | 26.08 | 25.98 | 200 |
| DKS | 136.17▼ | -5.33 (-3.77%) | 142.15 | 135.02 | 2,954,265 |
| DOW | 34.13▲ | +0.35 (+1.04%) | 34.28 | 33.63 | 7,165,122 |
| DSMC | 44.5513▲ | +0.0153 (+0.03%) | 44.5513 | 44.415 | 287 |
| DSPY | 67.007▲ | +0.2075 (+0.31%) | 67.007 | 66.82 | 1,231 |
| DUK | 123.57▼ | -1.23 (-0.99%) | 125.03 | 123.45 | 2,961,707 |
| EC | 17.68▲ | +0.39 (+2.26%) | 17.82 | 17.375 | 1,763,642 |
| EFT | 10.60▲ | +0.03 (+0.28%) | 10.6599 | 10.5313 | 63,115 |
| EQL | 51.97▲ | +0.10 (+0.19%) | 51.97 | 51.78 | 29,900 |
| ERIC | 11.065▼ | -0.015 (-0.14%) | 11.09 | 10.97 | 9,261,696 |
| ETR | 107.88▼ | -0.55 (-0.51%) | 108.92 | 107.34 | 2,407,486 |
| EYE | 15.46▼ | -0.74 (-4.57%) | 16.44 | 14.92 | 3,549,131 |
| FBIZ | 72.75▼ | -0.03 (-0.04%) | 73.23 | 71.93 | 64,369 |
| FCBM | 13.03▲ | +0.06 (+0.46%) | 13.20 | 12.99 | 208,831 |
| FCNCA | 2,329.9299▼ | -25.5801 (-1.09%) | 2,366.9099 | 2,320.46 | 110,588 |
| FELE | 96.65▼ | -1.42 (-1.45%) | 103.055 | 93.50 | 572,500 |
| FELV | 43.00▲ | +0.02 (+0.05%) | 43.05 | 42.83 | 385,597 |
| FGBI | 9.35▲ | +0.46 (+5.17%) | 9.38 | 8.6575 | 28,755 |
| FNDX | 32.71▲ | +0.05 (+0.15%) | 32.74 | 32.5799 | 4,851,607 |
| FTDR | 84.20▼ | -0.32 (-0.38%) | 85.17 | 82.44 | 506,359 |
| FVAL | 82.85▲ | +0.02 (+0.02%) | 83.01 | 82.645 | 54,700 |
| GABC | 48.95▼ | -0.25 (-0.51%) | 49.57 | 48.355 | 139,650 |
| GDTC | 0.935▲ | +0.045 (+5.06%) | 0.935 | 0.82 | 10,118 |
| GEHC | 75.82▲ | +4.71 (+6.62%) | 77.88 | 74.64 | 9,563,144 |
| H | 173.35▲ | +0.38 (+0.22%) | 174.475 | 171.32 | 961,050 |
| HCSG | 24.06▼ | -0.31 (-1.27%) | 24.61 | 23.80 | 799,801 |
| HONA | 177.03▲ | +9.13 (+5.44%) | 177.47 | 163.67 | 5,349,157 |
| HUBS | 248.97▼ | -1.82 (-0.73%) | 257.22 | 246.38 | 1,010,176 |
| HUSV | 41.294▼ | -0.293 (-0.70%) | 41.294 | 41.294 | 300 |
| IAK | 146.12▼ | -0.34 (-0.23%) | 147.015 | 145.50 | 358,711 |
| IBM | 253.22▲ | +2.97 (+1.19%) | 253.85 | 247.67 | 3,705,454 |
| INM | 1.5992▲ | +0.0092 (+0.58%) | 1.67 | 1.59 | 40,653 |
| ITAN | 45.31▲ | +0.019 (+0.04%) | 45.33 | 45.184 | 9,000 |
| IVE | 239.23 | +0.00 (+0.00%) | 239.55 | 238.45 | 560,878 |
| IWD | 258.72▲ | +0.21 (+0.08%) | 258.96 | 257.70 | 1,891,143 |
| JOET | 45.93▲ | +0.13 (+0.28%) | 46.088 | 45.76 | 29,400 |
| KBWP | 134.73▼ | -0.26 (-0.19%) | 135.75 | 134.59 | 7,000 |
| KIDS | 30.80▲ | +6.98 (+29.30%) | 31.51 | 24.79 | 1,794,600 |
| KVUE | 19.33▼ | -0.10 (-0.51%) | 19.48 | 19.25 | 10,580,301 |
| LAMR | 155.14▲ | +0.12 (+0.08%) | 155.92 | 154.06 | 461,620 |
| LMT | 629.75▲ | +6.76 (+1.09%) | 635.9632 | 614.00 | 1,666,340 |
| LNT | 69.37▼ | -0.67 (-0.96%) | 70.18 | 69.19 | 4,432,954 |
| LPX | 70.06▼ | -1.99 (-2.76%) | 72.51 | 69.13 | 1,347,980 |
| LSVD | 36.204▲ | +0.065 (+0.18%) | 36.204 | 36.19 | 200 |
| LYTS | 20.46▼ | -0.30 (-1.45%) | 21.01 | 20.4073 | 194,922 |
| MDT | 94.78▲ | +0.83 (+0.88%) | 95.715 | 93.0401 | 9,578,704 |
| MGYR | 20.15▼ | -0.09 (-0.44%) | 20.23 | 20.01 | 4,299 |
| MIR | 16.75▲ | +1.34 (+8.70%) | 16.78 | 15.27 | 10,994,808 |
| MNST | 45.66▲ | +0.22 (+0.48%) | 45.84 | 44.92 | 7,394,763 |
| MOGU | 1.90▼ | -0.07 (-3.55%) | 1.90 | 1.89 | 4,486 |
| MORN | 214.86▼ | -0.92 (-0.43%) | 217.21 | 212.88 | 235,357 |
| MPV | 16.56▼ | -0.05 (-0.30%) | 17.22 | 16.4501 | 17,369 |
| MUSA | 515.28▼ | -15.83 (-2.98%) | 528.805 | 506.75 | 345,695 |
| MXCT | 1.71▲ | +0.17 (+11.04%) | 1.73 | 1.50 | 1,706,103 |
| NDAQ | 105.55▲ | +1.19 (+1.14%) | 105.695 | 104.23 | 2,894,591 |
| NIXT | 35.162▼ | -0.0296 (-0.08%) | 35.17 | 34.95 | 2,046 |
| NUIF | 25.4451▼ | -0.2282 (-0.89%) | 25.62 | 25.4451 | 177 |
| NUWE | 5.66▲ | +0.25 (+4.62%) | 5.6954 | 4.42 | 1,856,169 |
| NYT | 69.18▼ | -0.63 (-0.90%) | 69.99 | 68.72 | 1,827,144 |
| OASC | 34.6425▲ | +0.1425 (+0.41%) | 34.6425 | 34.47 | 25,696 |
| OMEX | 13.55▲ | +13.012 (+2,418.59%) | 13.7525 | 12.50 | 14,836 |
| ORRF | 44.14▼ | -0.15 (-0.34%) | 44.59 | 43.65 | 93,234 |
| OTIS | 72.87▼ | -1.32 (-1.78%) | 74.50 | 71.8362 | 6,537,136 |
| PDLB | 22.41▲ | +0.63 (+2.89%) | 22.56 | 21.89 | 246,571 |
| PDS | 105.47▲ | +5.51 (+5.51%) | 106.04 | 94.83 | 241,009 |