Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 70.21▲ | +3.47 (+5.20%) | 70.70 | 67.17 | 2,279,410 |
| AERO | 17.92▲ | +1.48 (+9.00%) | 17.94 | 16.76 | 441,072 |
| AFB | 10.51▲ | +0.05 (+0.48%) | 10.60 | 10.49 | 84,322 |
| ALH | 24.04▲ | +1.44 (+6.37%) | 24.08 | 22.985 | 1,327,850 |
| ALKS | 46.17▲ | +0.27 (+0.59%) | 47.0699 | 45.59 | 1,708,097 |
| ALRS | 34.45▲ | +0.64 (+1.89%) | 35.00 | 33.45 | 85,743 |
| AMUN | 26.018▲ | +0.008 (+0.03%) | 26.018 | 26.018 | 100 |
| ARAY | 3.82▲ | +3.71 (+3,372.73%) | 4.05 | 3.58 | 183,597 |
| AROW | 39.11▲ | +0.64 (+1.66%) | 39.355 | 38.275 | 65,681 |
| ASND | 259.85▲ | +3.03 (+1.18%) | 260.655 | 252.8201 | 767,718 |
| AUB | 40.18▲ | +0.84 (+2.14%) | 40.61 | 39.68 | 1,655,701 |
| AVSF | 45.90▼ | -0.05 (-0.11%) | 45.98 | 45.88 | 114,646 |
| AWR | 90.12▲ | +0.14 (+0.16%) | 90.80 | 89.40 | 235,546 |
| AX | 93.92▲ | +1.25 (+1.35%) | 95.37 | 92.65 | 281,441 |
| BAB | 25.98▼ | -0.04 (-0.15%) | 26.08 | 25.97 | 702,435 |
| BANR | 70.36▲ | +0.27 (+0.39%) | 71.24 | 70.29 | 176,906 |
| BASV | 31.7369▲ | +0.7824 (+2.53%) | 31.86 | 31.7369 | 1,163 |
| BBT | 30.67▲ | +0.07 (+0.23%) | 31.06 | 30.635 | 774,143 |
| BCBP | 9.17 | +0.00 (+0.00%) | 9.31 | 9.165 | 140,444 |
| BDN | 3.25▲ | +0.01 (+0.31%) | 3.33 | 3.24 | 2,166,273 |
| BEAM | 27.02▲ | +0.61 (+2.31%) | 27.39 | 25.955 | 1,292,254 |
| BHVN | 15.23▲ | +0.75 (+5.18%) | 15.50 | 14.26 | 3,632,437 |
| BIV | 74.42▼ | -0.01 (-0.01%) | 74.59 | 74.36 | 1,374,072 |
| BKAG | 40.80▲ | +0.015 (+0.04%) | 40.91 | 40.765 | 630,974 |
| BKFI | 23.275▲ | +0.007 (+0.03%) | 23.30 | 23.24 | 20,900 |
| BLST | 24.6504▼ | -0.0118 (-0.05%) | 24.66 | 24.64 | 15,331 |
| BMOP | 24.3004▲ | +0.0004 (+0.00%) | 24.33 | 24.27 | 93,556 |
| BNDI | 45.889▲ | +0.059 (+0.13%) | 45.92 | 45.84 | 28,603 |
| BNDP | 72.315▲ | +0.044 (+0.06%) | 72.45 | 72.225 | 7,200 |
| BNGE | 33.3151▲ | +0.5553 (+1.70%) | 33.3151 | 33.18 | 436 |
| BOND | 89.25▲ | +0.06 (+0.07%) | 89.4084 | 89.15 | 807,473 |
| BRIB | 24.52▲ | +0.0117 (+0.05%) | 24.65 | 24.51 | 7,485 |
| BSTU | 24.7597▼ | -0.0203 (-0.08%) | 24.77 | 24.7597 | 4,004 |
| BSTV | 24.68▼ | -0.025 (-0.10%) | 24.68 | 24.67 | 3,108 |
| BYD | 77.86▲ | +1.29 (+1.68%) | 78.5099 | 76.9273 | 608,453 |
| CAFX | 24.26▼ | -0.015 (-0.06%) | 24.29 | 24.24 | 24,713 |
| CALY | 17.43▲ | +0.60 (+3.57%) | 17.78 | 16.935 | 2,184,948 |
| CARG | 34.55▲ | +0.81 (+2.40%) | 35.24 | 33.00 | 1,662,286 |
| CCFE | 25.949▲ | +0.9256 (+3.70%) | 26.00 | 25.93 | 415 |
| CCSB | 19.64▲ | +0.015 (+0.08%) | 19.68 | 19.625 | 520 |
| CGCB | 25.55▲ | +0.02 (+0.08%) | 25.5976 | 25.53 | 1,155,535 |
| CHCO | 143.09▲ | +1.60 (+1.13%) | 144.265 | 141.93 | 129,547 |
| CKX | 16.40▲ | +6.03 (+58.15%) | 24.74 | 15.05 | 12,057,253 |
| CMBS | 47.82▲ | +0.13 (+0.27%) | 47.96 | 47.75 | 17,700 |
| COAG | 42.81▼ | -6.21 (-12.67%) | 50.22 | 42.58 | 1,095,691 |
| COOK | 72.31▲ | +5.21 (+7.76%) | 73.17 | 65.23 | 89,964 |
| CPB | 22.86▼ | -0.27 (-1.17%) | 23.13 | 22.62 | 4,308,549 |
| CPNG | 16.42▲ | +0.13 (+0.80%) | 16.55 | 15.70 | 14,561,399 |
| CPT | 100.28▲ | +0.84 (+0.84%) | 100.79 | 99.325 | 1,357,083 |
| CRIB | 25.16▲ | +0.38 (+1.53%) | 25.22 | 25.0301 | 10,782 |
| CRNT | 2.62▲ | +0.34 (+14.91%) | 2.63 | 2.315 | 2,126,932 |
| CRUX | 29.17▲ | +0.025 (+0.09%) | 29.245 | 29.11 | 449,336 |
| CRXP | 19.24▲ | +0.0058 (+0.03%) | 19.25 | 19.24 | 1,880 |
| CVGI | 3.22▲ | +0.07 (+2.22%) | 3.285 | 3.09 | 188,468 |
| CWK | 14.55▲ | +0.59 (+4.23%) | 14.77 | 14.23 | 3,691,700 |
| DDIV | 45.334▲ | +0.833 (+1.87%) | 45.48 | 45.17 | 4,800 |
| DDM | 64.26▲ | +2.69 (+4.37%) | 64.61 | 62.805 | 790,133 |
| DEED | 20.895▼ | -0.025 (-0.12%) | 20.91 | 20.795 | 3,594 |
| DFAT | 70.30▲ | +1.62 (+2.36%) | 70.7099 | 69.44 | 441,746 |
| DFCF | 41.13▲ | +0.04 (+0.10%) | 41.19 | 41.0701 | 1,101,558 |
| DFGP | 53.14▲ | +0.11 (+0.21%) | 53.1986 | 53.07 | 371,207 |
| DFGR | 28.95▲ | +0.39 (+1.37%) | 29.06 | 28.70 | 587,670 |
| DGICA | 18.73 | +0.00 (+0.00%) | 18.86 | 18.54 | 79,855 |
| DLX | 25.93▼ | -0.63 (-2.37%) | 27.005 | 25.74 | 580,913 |
| DSM | 5.73▲ | +0.07 (+1.24%) | 5.74 | 5.70 | 146,081 |
| DTF | 11.53▲ | +0.05 (+0.44%) | 11.595 | 11.515 | 12,255 |
| DWX | 47.88▲ | +0.69 (+1.46%) | 47.96 | 47.56 | 15,288 |
| EAFG | 25.3817▲ | +0.5105 (+2.05%) | 25.3817 | 25.3817 | 17 |
| EFFI | 27.4112▲ | +0.7302 (+2.74%) | 27.4112 | 27.4112 | 19 |
| EGAN | 6.18▲ | +0.23 (+3.87%) | 6.42 | 5.8273 | 305,612 |
| EMA | 50.60▼ | -0.09 (-0.18%) | 51.20 | 50.335 | 429,899 |
| EMNT | 98.63▲ | +0.015 (+0.02%) | 98.64 | 98.61 | 4,500 |
| ENB | 47.40▲ | +0.51 (+1.09%) | 47.65 | 46.75 | 5,923,865 |
| EPMV | 26.558▲ | +0.6874 (+2.66%) | 26.558 | 26.558 | 100 |
| ERET | 28.87▲ | +0.421 (+1.48%) | 28.925 | 28.71 | 1,400 |
| EUSB | 42.37▲ | +0.015 (+0.04%) | 42.4584 | 42.35 | 35,894 |
| EVMO | 49.16▲ | +0.05 (+0.10%) | 49.24 | 49.06 | 179,933 |
| EVR | 295.30▲ | +10.65 (+3.74%) | 298.57 | 290.33 | 415,000 |
| EVYM | 48.8048▲ | +0.0091 (+0.02%) | 48.85 | 48.8048 | 1,047 |
| EWD | 53.54▲ | +1.75 (+3.38%) | 53.58 | 52.72 | 642,848 |
| EXE | 85.96▲ | +1.36 (+1.61%) | 86.395 | 84.28 | 2,659,567 |
| FBND | 44.36▲ | +0.03 (+0.07%) | 44.45 | 44.3147 | 4,502,504 |
| FCF | 21.12▲ | +0.21 (+1.00%) | 21.65 | 21.03 | 760,579 |
| FDVV | 62.63▲ | +1.12 (+1.82%) | 62.855 | 61.9307 | 732,245 |
| FEMV | 27.8809▲ | +0.6409 (+2.35%) | 27.92 | 27.8809 | 1,611 |
| FHI | 64.95▲ | +0.96 (+1.50%) | 65.825 | 64.64 | 1,123,524 |
| FISR | 24.91▼ | -0.03 (-0.12%) | 24.99 | 24.9099 | 142,786 |
| FITB | 54.36▲ | +1.32 (+2.49%) | 54.95 | 53.47 | 5,050,552 |
| FIVE | 253.76▲ | +13.46 (+5.60%) | 256.6199 | 244.895 | 654,144 |
| FLCB | 20.84▲ | +0.01 (+0.05%) | 20.87 | 20.82 | 232,297 |
| FLCO | 20.70▲ | +0.01 (+0.05%) | 20.74 | 20.70 | 40,759 |
| FLS | 85.83▲ | +5.46 (+6.79%) | 86.455 | 81.22 | 2,251,907 |
| FMED | 32.8747▲ | +1.2347 (+3.90%) | 32.98 | 31.91 | 8,784 |
| FMHI | 46.8138▲ | +0.0038 (+0.01%) | 46.95 | 46.78 | 309,877 |
| FMN | 10.66▲ | +0.06 (+0.57%) | 10.71 | 10.58 | 66,003 |
| FMNB | 15.65▲ | +0.23 (+1.49%) | 15.825 | 15.55 | 280,900 |
| FMS | 22.95▼ | -0.45 (-1.92%) | 23.09 | 22.885 | 970,010 |
| FNX | 142.4942▲ | +3.4542 (+2.48%) | 143.035 | 141.3231 | 12,561 |
| FOUR | 45.01▲ | +1.05 (+2.39%) | 46.33 | 43.45 | 3,307,932 |
| FRI | 31.61▲ | +0.51 (+1.64%) | 31.75 | 31.38 | 63,321 |