Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 10.90▼ | -0.17 (-1.54%) | 11.045 | 10.80 | 9,747,595 |
| AEC | 4.35▼ | -0.32 (-6.85%) | 4.67 | 4.35 | 48,561 |
| AGRO | 10.74▲ | +0.05 (+0.47%) | 10.91 | 10.64 | 569,507 |
| ALBG | 7.42▲ | +0.171 (+2.36%) | 7.73 | 7.2151 | 14,786 |
| ALOY | 10.40▼ | -1.02 (-8.93%) | 11.3284 | 10.38 | 2,030,978 |
| AMRC | 21.99▼ | -0.92 (-4.02%) | 23.47 | 21.83 | 618,431 |
| AOHY | 11.0754▼ | -0.0198 (-0.18%) | 11.10 | 11.07 | 74,986 |
| ATNM | 1.01▲ | +0.01 (+1.00%) | 1.0276 | 0.97 | 111,591 |
| AVSE | 79.24▼ | -0.45 (-0.56%) | 79.91 | 79.13 | 6,951 |
| BBCQ | 19.11▲ | +9.32 (+95.20%) | 20.10 | 13.08 | 3,583,969 |
| BCEM | 26.8299▼ | -0.1285 (-0.48%) | 27.00 | 26.7488 | 6,233 |
| BGIN | 1.97▼ | -0.07 (-3.43%) | 2.10 | 1.9313 | 3,013 |
| BITC | 40.05▼ | -1.35 (-3.26%) | 41.12 | 40.05 | 1,666 |
| BORR | 4.45▼ | -0.09 (-1.98%) | 4.60 | 4.415 | 4,067,627 |
| BPAC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 247 |
| BTCT | 1.94▼ | -0.16 (-7.62%) | 2.2099 | 1.87 | 5,375,852 |
| CAMT | 135.57▼ | -9.24 (-6.38%) | 142.44 | 135.39 | 231,960 |
| CANQ | 30.3182▲ | +0.0282 (+0.09%) | 30.4099 | 30.3182 | 849 |
| CELZ | 1.14 | +0.00 (+0.00%) | 1.18 | 1.115 | 187,240 |
| CGUI | 25.37▼ | -0.01 (-0.04%) | 25.39 | 25.36 | 74,689 |
| CHPT | 5.57▼ | -0.26 (-4.46%) | 5.8495 | 5.485 | 434,379 |
| CNBS | 29.04▲ | +1.0774 (+3.85%) | 29.04 | 27.8595 | 2,328 |
| COIN | 178.64▼ | -12.08 (-6.33%) | 189.10 | 176.06 | 9,959,934 |
| CRCO | 14.97▼ | -0.7477 (-4.76%) | 15.5699 | 14.80 | 67,594 |
| CVNY | 20.8834▼ | -0.1422 (-0.68%) | 21.28 | 20.80 | 40,780 |
| CYRX | 16.09▼ | -0.48 (-2.90%) | 16.54 | 15.85 | 427,919 |
| DAIC | 4.64▼ | -1.12 (-19.44%) | 5.3899 | 4.49 | 2,719,123 |
| DEHP | 41.51▼ | -0.1427 (-0.34%) | 41.88 | 41.34 | 18,314 |
| DIEM | 42.8075▼ | -0.2535 (-0.59%) | 43.12 | 42.7594 | 7,448 |
| DIME | 8.3548▼ | -0.4156 (-4.74%) | 8.52 | 8.3548 | 3,765 |
| DMA | 7.61▲ | +0.01 (+0.13%) | 7.643 | 7.55 | 11,370 |
| DNLI | 24.00▼ | -0.67 (-2.72%) | 24.615 | 23.92 | 807,562 |
| DUO | 0.9602▲ | +0.2622 (+37.56%) | 1.15 | 0.6161 | 63,436,512 |
| DUOT | 9.34▼ | -0.96 (-9.32%) | 10.3209 | 9.30 | 1,098,792 |
| ECAT | 15.39▼ | -0.03 (-0.19%) | 15.53 | 15.38 | 518,643 |
| ECON | 35.5276▼ | -0.1824 (-0.51%) | 35.58 | 35.3579 | 2,783 |
| EDGQ | 27.4499▼ | -0.052 (-0.19%) | 27.63 | 27.4499 | 9,156 |
| ELV | 394.43▼ | -4.68 (-1.17%) | 403.155 | 394.40 | 561,215 |
| EMCR | 43.7282▼ | -0.172 (-0.39%) | 43.985 | 43.64 | 1,136 |
| EMEM | 25.9954▼ | -0.1209 (-0.46%) | 26.29 | 25.9954 | 3,128 |
| EMMF | 38.3526▼ | -0.1014 (-0.26%) | 38.571 | 38.265 | 7,098 |
| EMXF | 57.4526▼ | -0.0071 (-0.01%) | 57.6101 | 57.305 | 4,837 |
| ENTG | 134.92▼ | -10.39 (-7.15%) | 145.21 | 133.57 | 3,037,553 |
| EWX | 73.517▼ | -0.498 (-0.67%) | 74.13 | 73.40 | 37,239 |
| FCFS | 219.21▼ | -4.86 (-2.17%) | 225.54 | 218.81 | 401,915 |
| FEMR | 41.031▼ | -0.3208 (-0.78%) | 41.42 | 40.9301 | 25,108 |
| FEPI | 42.10▲ | +0.14 (+0.33%) | 42.49 | 41.90 | 331,912 |
| FLAX | 36.6143▼ | -0.2207 (-0.60%) | 36.7901 | 36.595 | 5,785 |
| FSLR | 204.46▼ | -5.64 (-2.68%) | 211.1498 | 202.10 | 1,446,985 |
| FTC | 177.8494▼ | -3.1287 (-1.73%) | 180.51 | 177.83 | 6,146 |
| GMTL | 12.75▼ | -0.79 (-5.83%) | 13.45 | 12.56 | 127,384 |
| GXPC | 29.95▲ | +0.46 (+1.56%) | 30.144 | 29.54 | 42,083 |
| HAL | 36.18▲ | +0.69 (+1.94%) | 36.485 | 35.32 | 9,237,035 |
| HBR | 10.3799▼ | -0.3201 (-2.99%) | 10.6499 | 10.0735 | 66,301 |
| HGRO | 30.64▼ | -0.0529 (-0.17%) | 30.85 | 30.5607 | 25,061 |
| IDRV | 36.984▼ | -0.056 (-0.15%) | 37.30 | 36.84 | 22,631 |
| IFLN | 18.195▼ | -0.025 (-0.14%) | 18.24 | 18.1707 | 16,969 |
| IFV | 26.3084▼ | -0.1031 (-0.39%) | 26.59 | 26.20 | 32,290 |
| IHD | 7.66▼ | -0.01 (-0.13%) | 7.6962 | 7.615 | 17,611 |
| IVVD | 0.9645▲ | +0.0644 (+7.15%) | 0.97 | 0.894 | 3,575,681 |
| IXHL | 3.64▼ | -0.05 (-1.36%) | 3.785 | 3.58 | 42,732 |
| JAAA | 50.70 | +0.00 (+0.00%) | 50.71 | 50.70 | 9,286,296 |
| JEMA | 62.17▼ | -0.49 (-0.78%) | 62.945 | 62.11 | 113,180 |
| JHAI | 33.5445▼ | -0.7297 (-2.13%) | 34.19 | 33.5445 | 5,500 |
| KARS | 30.93▼ | -0.17 (-0.55%) | 31.4199 | 30.7716 | 21,814 |
| KMCA | 20.025▼ | -0.055 (-0.27%) | 20.19 | 20.025 | 1,211 |
| KROS | 11.03▼ | -0.20 (-1.78%) | 11.16 | 10.59 | 328,286 |
| KTTA | 0.56▲ | +0.0055 (+0.99%) | 0.6043 | 0.5416 | 455,386 |
| KYTX | 8.37▼ | -0.27 (-3.13%) | 8.54 | 8.31 | 524,689 |
| LEN | 86.33▲ | +1.22 (+1.43%) | 87.255 | 84.67 | 2,360,252 |
| LEXX | 10.35▼ | -1.33 (-11.39%) | 12.475 | 10.35 | 61,906 |
| LUNR | 15.37▼ | -0.81 (-5.01%) | 16.025 | 15.15 | 5,780,583 |
| MCH | 28.5465▼ | -0.0335 (-0.12%) | 28.63 | 28.53 | 834 |
| MEMS | 30.8858▼ | -0.2154 (-0.69%) | 30.8858 | 30.8858 | 14 |
| MPV | 16.32▲ | +0.15 (+0.93%) | 16.49 | 15.90 | 52,235 |
| MQQQ | 227.8391▼ | -2.7998 (-1.21%) | 231.715 | 227.495 | 3,050 |
| MSDL | 15.18▼ | -0.14 (-0.91%) | 15.39 | 15.18 | 267,281 |
| MSTY | 14.80▼ | -1.03 (-6.51%) | 15.69 | 14.73 | 3,471,541 |
| MTLS | 7.02▼ | -0.40 (-5.39%) | 7.48 | 6.97 | 241,376 |
| NJNK | 20.035▼ | -0.045 (-0.22%) | 20.065 | 20.035 | 361 |
| NRC | 21.85▼ | -0.16 (-0.73%) | 22.13 | 21.805 | 84,322 |
| NUKX | 36.8659▼ | -1.8844 (-4.86%) | 37.68 | 36.855 | 3,508 |
| OAEM | 48.6765▼ | -0.5109 (-1.04%) | 49.06 | 48.63 | 3,777 |
| OCG | 1.61▲ | +0.02 (+1.26%) | 1.67 | 1.59 | 62,671 |
| OPPJ | 57.855▲ | +0.105 (+0.18%) | 58.171 | 57.71 | 23,277 |
| OWNB | 20.6091▼ | -0.8909 (-4.14%) | 21.50 | 20.5366 | 2,898 |
| PAAA | 51.51▲ | +0.01 (+0.02%) | 51.51 | 51.50 | 4,495,816 |
| PCLO | 24.9003▲ | +0.0153 (+0.06%) | 24.9003 | 24.88 | 2,137 |
| PEXL | 71.5919▼ | -0.5104 (-0.71%) | 72.205 | 71.5919 | 4,629 |
| PIZ | 53.80▼ | -0.32 (-0.59%) | 54.3857 | 53.6592 | 37,038 |
| PJIO | 63.6265▼ | -0.9835 (-1.52%) | 64.28 | 63.6265 | 1,215 |
| QQQH | 54.62▼ | -0.1968 (-0.36%) | 54.97 | 54.53 | 30,526 |
| QQXL | 53.8273▼ | -0.5483 (-1.01%) | 53.8273 | 53.8273 | 128 |
| QTUM | 148.23▼ | -2.73 (-1.81%) | 151.67 | 147.91 | 319,121 |
| QUBT | 8.15▼ | -0.50 (-5.78%) | 8.635 | 8.07 | 7,508,905 |
| RCKT | 3.86▲ | +0.24 (+6.63%) | 3.9899 | 3.53 | 3,452,509 |
| RECT | 1.35▲ | +0.065 (+5.06%) | 1.35 | 1.25 | 8,033 |
| REK | 15.6028▲ | +0.0732 (+0.47%) | 15.63 | 15.4908 | 13,795 |
| RMCF | 1.12▼ | -0.05 (-4.27%) | 1.15 | 1.10 | 49,239 |
| SCNI | 2.51▼ | -0.17 (-6.34%) | 2.98 | 2.3298 | 37,502 |