Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADNT | 19.48▼ | -0.62 (-3.08%) | 20.29 | 19.23 | 691,804 |
| AIBU | 63.7872▼ | -3.0895 (-4.62%) | 64.43 | 63.655 | 3,802 |
| ALEC | 2.21▲ | +0.16 (+7.80%) | 2.30 | 2.04 | 4,774,016 |
| AMCI | 5.36▼ | -0.02 (-0.37%) | 5.36 | 4.9049 | 141,186 |
| AMIX | 6.17▼ | -0.23 (-3.59%) | 6.25 | 5.75 | 101,631 |
| ASA | 57.715▼ | -1.915 (-3.21%) | 59.14 | 57.69 | 27,683 |
| AVEX | 19.91▼ | -0.31 (-1.53%) | 21.15 | 19.30 | 1,045,720 |
| AVXX | 6.78▼ | -0.57 (-7.76%) | 7.41 | 6.74 | 184,188 |
| BHR | 2.05▼ | -0.02 (-0.97%) | 2.08 | 2.025 | 138,817 |
| BIDD | 30.49▼ | -0.57 (-1.84%) | 30.785 | 30.4799 | 20,400 |
| BIGY | 52.37▼ | -0.10 (-0.19%) | 52.718 | 52.31 | 10,414 |
| BIOX | 0.4165▼ | -0.0206 (-4.71%) | 0.43 | 0.38 | 284,573 |
| BST | 49.43▼ | -0.65 (-1.30%) | 50.00 | 49.40 | 89,708 |
| BWX | 21.74▼ | -0.03 (-0.14%) | 21.765 | 21.715 | 447,150 |
| CHNR | 4.17▲ | +0.07 (+1.71%) | 4.24 | 4.12 | 11,477 |
| CLCG | 28.9757▼ | -0.3983 (-1.36%) | 29.13 | 28.97 | 5,995 |
| COAL | 25.0698▼ | -0.1229 (-0.49%) | 25.41 | 24.90 | 14,719 |
| COST | 961.35▲ | +7.85 (+0.82%) | 971.9599 | 955.03 | 1,845,157 |
| CPNJ | 27.66▼ | -0.06 (-0.22%) | 27.67 | 27.659 | 7,534 |
| CPRT | 31.51▼ | -0.19 (-0.60%) | 32.88 | 30.90 | 17,128,684 |
| CTA | 27.93▲ | +0.05 (+0.18%) | 28.105 | 27.8536 | 343,898 |
| CVIE | 84.7342▼ | -1.6439 (-1.90%) | 85.35 | 84.54 | 9,501 |
| DAN | 30.79▼ | -0.56 (-1.79%) | 31.16 | 30.43 | 981,629 |
| DBI | 5.88▲ | +0.07 (+1.20%) | 5.97 | 5.7007 | 386,923 |
| DQ | 13.89▼ | -0.35 (-2.46%) | 13.94 | 13.51 | 700,731 |
| DXST | 2.50▼ | -0.14 (-5.30%) | 2.61 | 2.50 | 28,154 |
| EFSI | 43.61▼ | -0.08 (-0.18%) | 45.07 | 43.25 | 74,061 |
| EQIX | 1,085.09▼ | -12.52 (-1.14%) | 1,107.41 | 1,085.03 | 372,700 |
| EQPT | 19.54▼ | -1.89 (-8.82%) | 20.96 | 19.40 | 3,244,584 |
| ESP | 64.95▲ | +0.72 (+1.12%) | 65.70 | 64.01 | 23,771 |
| EVEX | 2.65▼ | -0.01 (-0.38%) | 2.665 | 2.55 | 804,676 |
| EXOD | 6.33▼ | -0.27 (-4.09%) | 6.9199 | 6.21 | 38,353 |
| FBLG | 1.14▲ | +0.12 (+11.76%) | 1.18 | 1.01 | 301,065 |
| FEMD | 37.15▼ | -0.4402 (-1.17%) | 37.15 | 37.15 | 100 |
| FMF | 50.91▼ | -0.0101 (-0.02%) | 50.91 | 50.71 | 7,753 |
| GARY | 27.158▼ | -0.4546 (-1.65%) | 27.18 | 27.0201 | 2,485 |
| GCTK | 0.345▲ | +0.003 (+0.88%) | 0.3549 | 0.3067 | 1,420,105 |
| GDXY | 10.89▼ | -0.23 (-2.07%) | 11.065 | 10.8401 | 628,968 |
| GPOR | 170.98▲ | +1.38 (+0.81%) | 171.96 | 168.89 | 331,531 |
| GSBD | 9.80▲ | +0.02 (+0.20%) | 9.83 | 9.765 | 579,070 |
| GSGO | 44.3823▼ | -0.9587 (-2.11%) | 44.62 | 44.325 | 21,902 |
| GTEC | 0.8097▼ | -0.0003 (-0.04%) | 0.8783 | 0.805 | 281,943 |
| HOLO | 1.61▼ | -0.05 (-3.01%) | 1.68 | 1.61 | 155,686 |
| HOOZ | 13.07▲ | +1.22 (+10.30%) | 13.07 | 12.28 | 71,459 |
| HY | 33.33▼ | -1.37 (-3.95%) | 34.485 | 33.105 | 90,258 |
| HYMC | 24.19▼ | -2.13 (-8.09%) | 26.04 | 23.925 | 2,031,541 |
| IBTA | 36.88▲ | +0.94 (+2.62%) | 37.97 | 36.09 | 180,090 |
| IGOV | 41.1061▼ | -0.1139 (-0.28%) | 41.18 | 40.95 | 99,769 |
| IPST | 15.76▲ | +8.37 (+113.26%) | 25.3377 | 6.50 | 31,782,971 |
| ITRG | 2.59▼ | -0.15 (-5.47%) | 2.705 | 2.58 | 2,232,379 |
| IVOL | 17.635▲ | +0.045 (+0.26%) | 17.66 | 17.61 | 121,189 |
| IWP | 144.37▼ | -3.33 (-2.25%) | 146.61 | 144.335 | 587,682 |
| IYW | 249.58▼ | -5.21 (-2.04%) | 251.59 | 248.60 | 868,329 |
| KEQU | 36.01▼ | -0.31 (-0.85%) | 36.8785 | 36.00 | 1,463 |
| KIDZ | 4.72▲ | +0.65 (+15.97%) | 4.7398 | 3.96 | 484,023 |
| LOPE | 146.74▲ | +4.90 (+3.45%) | 148.39 | 142.885 | 333,119 |
| MDXH | 0.7512▼ | -0.1044 (-12.20%) | 0.91 | 0.745 | 2,599,283 |
| METL | 27.2436▼ | -0.7364 (-2.63%) | 27.76 | 27.06 | 24,334 |
| MJSC | 61.724▼ | -1.7063 (-2.69%) | 61.724 | 61.724 | 100 |
| MOB | 5.71▼ | -0.30 (-4.99%) | 5.96 | 5.59 | 111,398 |
| MRP | 29.94▼ | -0.22 (-0.73%) | 30.31 | 29.935 | 807,130 |
| MTEX | 6.50 | +0.00 (+0.00%) | 6.50 | 6.04 | 2,609 |
| MUD | 10.65▲ | +0.70 (+7.04%) | 10.795 | 10.29 | 7,562,300 |
| NEGG | 17.67▼ | -1.25 (-6.61%) | 19.2623 | 17.61 | 37,788 |
| NFGC | 1.64▼ | -0.02 (-1.20%) | 1.675 | 1.62 | 915,536 |
| PEW | 2.52▼ | -0.04 (-1.56%) | 2.62 | 2.52 | 167,908 |
| PNNT | 3.67▲ | +0.04 (+1.10%) | 3.70 | 3.60 | 234,188 |
| PPTA | 23.79▼ | -0.60 (-2.46%) | 24.25 | 23.52 | 956,685 |
| PRZO | 0.6228▲ | +0.0008 (+0.13%) | 0.6484 | 0.6014 | 344,331 |
| PSUS | 39.15▼ | -0.57 (-1.44%) | 40.00 | 39.15 | 329,842 |
| RCTR | 33.7327▼ | -1.016 (-2.92%) | 34.49 | 33.67 | 2,420 |
| SENS | 8.69▲ | +0.66 (+8.22%) | 8.88 | 7.93 | 1,199,341 |
| SFM | 78.84▼ | -1.76 (-2.18%) | 81.56 | 78.56 | 1,416,073 |
| SHPH | 3.92▼ | -0.18 (-4.39%) | 4.10 | 3.87 | 45,850 |
| SLSN | 0.886▼ | -0.0494 (-5.28%) | 0.9466 | 0.8159 | 20,825 |
| SOUN | 6.99▼ | -0.05 (-0.71%) | 7.165 | 6.85 | 22,688,406 |
| SPAI | 5.51▼ | -0.39 (-6.61%) | 6.15 | 5.45 | 298,691 |
| SPRC | 6.51▼ | -0.13 (-1.96%) | 7.55 | 6.50 | 241,019 |
| SUI | 120.17▼ | -1.19 (-0.98%) | 123.17 | 120.15 | 1,264,766 |
| TEXN | 33.5571▼ | -0.2277 (-0.67%) | 33.60 | 33.5501 | 3,059 |
| TGRW | 47.3924▼ | -0.7645 (-1.59%) | 47.67 | 47.35 | 296,499 |
| TREX | 47.73▼ | -1.02 (-2.09%) | 48.995 | 47.60 | 1,274,866 |
| TRNS | 90.97▼ | -2.87 (-3.06%) | 93.17 | 90.56 | 76,922 |
| UPLT | 23.9704▼ | -1.6451 (-6.42%) | 24.29 | 23.9704 | 561 |
| VGRO | 25.643▼ | -0.3655 (-1.41%) | 25.85 | 25.643 | 400 |
| VGZ | 2.28▼ | -0.01 (-0.44%) | 2.29 | 2.22 | 699,576 |
| VOXR | 5.12▼ | -0.20 (-3.76%) | 5.27 | 5.10 | 284,040 |
| VOYG | 42.24▼ | -1.74 (-3.96%) | 43.4899 | 41.53 | 1,601,984 |
| WFG | 67.25▼ | -1.16 (-1.70%) | 68.84 | 67.09 | 162,490 |
| WS | 36.83▼ | -1.04 (-2.75%) | 37.92 | 36.17 | 226,326 |
| XME | 113.63▼ | -4.47 (-3.78%) | 116.42 | 112.85 | 1,816,673 |
| YDES | 3.98▲ | +0.61 (+18.10%) | 4.00 | 3.38 | 86,811 |