Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 3.68▼ | -0.11 (-2.90%) | 3.77 | 3.60 | 2,041,753 |
| ACGR | 71.7799▲ | +0.1669 (+0.23%) | 71.7799 | 71.7799 | 22 |
| ACKY | 18.33▼ | -0.115 (-0.62%) | 18.45 | 18.32 | 42,587 |
| ADVE | 46.781▲ | +0.1298 (+0.28%) | 46.781 | 46.781 | 100 |
| AEM | 186.46▲ | +6.10 (+3.38%) | 187.8799 | 182.26 | 2,620,207 |
| AERT | 7.06▲ | +0.02 (+0.28%) | 7.06 | 6.95 | 3,757 |
| AGD | 12.47▲ | +0.09 (+0.73%) | 12.51 | 12.40 | 56,078 |
| AIRO | 9.57▼ | -1.14 (-10.64%) | 11.28 | 9.41 | 1,506,642 |
| AOR | 70.29▼ | -0.11 (-0.16%) | 70.44 | 70.21 | 244,997 |
| ARIS | 17.89▲ | +0.49 (+2.82%) | 18.0817 | 17.65 | 703,867 |
| ARX | 19.58▲ | +0.07 (+0.36%) | 19.66 | 19.50 | 19,772,773 |
| ASGM | 32.1652▼ | -0.0156 (-0.05%) | 32.1652 | 32.1652 | 17 |
| ASM | 7.02▲ | +0.11 (+1.59%) | 7.27 | 6.99 | 3,874,009 |
| AVAV | 192.81▲ | +3.38 (+1.78%) | 207.83 | 188.14 | 1,544,227 |
| BCIC | 7.65▼ | -0.01 (-0.13%) | 7.67 | 7.4403 | 58,471 |
| BOEG | 14.8892▲ | +0.1571 (+1.07%) | 14.97 | 14.81 | 8,622 |
| BOEU | 37.5859▲ | +0.3914 (+1.05%) | 38.22 | 37.39 | 13,210 |
| BPRO | 20.77▲ | +0.18 (+0.87%) | 20.8311 | 20.68 | 1,822 |
| BTE | 4.37▲ | +0.08 (+1.86%) | 4.40 | 4.3091 | 7,648,974 |
| BUR | 4.37▼ | -0.04 (-0.91%) | 4.515 | 4.35 | 1,496,572 |
| BWMN | 42.30▲ | +0.10 (+0.24%) | 42.35 | 42.15 | 1,258,325 |
| CCEL | 3.96▲ | +0.065 (+1.67%) | 4.12 | 3.9052 | 12,438 |
| CGGG | 29.08▼ | -0.17 (-0.58%) | 29.27 | 29.06 | 12,908 |
| CGIC | 37.03▼ | -0.01 (-0.03%) | 37.145 | 36.9599 | 320,729 |
| CGV | 16.1945▲ | +0.0433 (+0.27%) | 16.20 | 16.19 | 12,875 |
| CION | 7.43▼ | -0.25 (-3.26%) | 7.6899 | 7.395 | 453,276 |
| CNL | 14.81▲ | +0.45 (+3.13%) | 15.05 | 14.34 | 75,833 |
| CNXC | 24.49▼ | -0.38 (-1.53%) | 25.54 | 24.36 | 860,952 |
| COCH | 0.80▲ | +0.0537 (+7.20%) | 0.8091 | 0.74 | 328,107 |
| CODA | 10.58▲ | +0.37 (+3.62%) | 10.605 | 10.25 | 48,287 |
| COPZ | 16.3735▲ | +0.0835 (+0.51%) | 16.455 | 16.16 | 11,216 |
| CRDT | 23.8283▼ | -0.1467 (-0.61%) | 23.9501 | 23.82 | 6,053 |
| CTAP | 28.45▲ | +0.245 (+0.87%) | 28.45 | 28.09 | 25,641 |
| CTW | 2.77▲ | +0.16 (+6.13%) | 2.77 | 2.34 | 28,720 |
| CURI | 3.55▼ | -0.44 (-11.03%) | 4.21 | 3.52 | 3,678,218 |
| CVNA | 75.59▲ | +1.89 (+2.56%) | 76.07 | 73.65 | 5,470,198 |
| CVR | 10.33 | +0.00 (+0.00%) | 10.33 | 9.994 | 3,768 |
| DBJP | 118.554▼ | -0.503 (-0.42%) | 118.85 | 118.31 | 14,881 |
| DDD | 3.71▲ | +0.09 (+2.49%) | 3.76 | 3.61 | 2,471,156 |
| DEC | 14.32▲ | +0.15 (+1.06%) | 14.595 | 14.24 | 832,199 |
| DFAX | 38.14▲ | +0.02 (+0.05%) | 38.35 | 38.02 | 688,153 |
| DNL | 47.0702▼ | -0.1688 (-0.36%) | 47.27 | 46.99 | 6,609 |
| DRKY | 21.4197▼ | -0.0636 (-0.30%) | 21.46 | 21.31 | 27,407 |
| DSGN | 14.83▲ | +0.44 (+3.06%) | 14.865 | 14.02 | 257,590 |
| DSP | 13.01▲ | +0.03 (+0.23%) | 13.14 | 12.64 | 286,131 |
| DUKX | 28.9426▼ | -0.0424 (-0.15%) | 29.03 | 28.9426 | 303 |
| EAPR | 33.3536▲ | +0.014 (+0.04%) | 33.3999 | 33.30 | 1,608 |
| EDGU | 32.5588▼ | -0.0162 (-0.05%) | 32.635 | 32.50 | 40,222 |
| ELLO | 20.40▲ | +0.21 (+1.04%) | 21.17 | 20.00 | 4,072 |
| EMLC | 25.64▼ | -0.01 (-0.04%) | 25.70 | 25.62 | 1,200,683 |
| ENVB | 1.535▲ | +0.025 (+1.66%) | 1.57 | 1.45 | 56,244 |
| EPSM | 1.49▲ | +0.02 (+1.36%) | 1.53 | 1.4551 | 11,845 |
| EQX | 11.60▲ | +0.38 (+3.39%) | 11.715 | 11.345 | 8,599,527 |
| ESBG | 22.0016▲ | +0.0563 (+0.26%) | 22.09 | 22.0016 | 312 |
| ETCO | 8.306▲ | +0.011 (+0.13%) | 8.32 | 8.22 | 14,291 |
| EZJ | 70.81▼ | -0.4313 (-0.61%) | 70.81 | 70.81 | 400 |
| FATN | 6.23▼ | -0.30 (-4.59%) | 6.79 | 6.085 | 68,441 |
| FBOT | 40.5102▼ | -0.2322 (-0.57%) | 40.71 | 40.41 | 22,930 |
| FCXG | 13.8834▼ | -0.1681 (-1.20%) | 14.22 | 13.765 | 13,748 |
| FDTS | 70.8344▲ | +0.3223 (+0.46%) | 71.0557 | 70.8344 | 628 |
| FELG | 44.94▼ | -0.11 (-0.24%) | 45.165 | 44.835 | 190,708 |
| FEMG | 27.3415▲ | +0.0425 (+0.16%) | 27.355 | 27.32 | 1,774 |
| FGI | 9.99▼ | -1.73 (-14.76%) | 12.23 | 8.67 | 2,862,958 |
| FLJP | 41.77▼ | -0.09 (-0.22%) | 41.96 | 41.715 | 397,378 |
| FLMX | 36.43▼ | -0.2403 (-0.66%) | 36.83 | 36.405 | 8,035 |
| FMAT | 60.1795▲ | +0.3995 (+0.67%) | 60.2562 | 59.84 | 21,370 |
| FSEG | 28.3528▲ | +0.2175 (+0.77%) | 28.3528 | 28.23 | 2,027 |
| FSSL | 11.57 | +0.00 (+0.00%) | 11.60 | 11.425 | 219,503 |
| FTEC | 292.50▼ | -0.94 (-0.32%) | 294.36 | 291.54 | 255,450 |
| GDS | 34.41▼ | -0.36 (-1.04%) | 36.07 | 34.34 | 1,655,374 |
| GFLW | 34.6723▼ | -0.1359 (-0.39%) | 34.94 | 34.625 | 143,033 |
| GLD | 401.48▲ | +2.52 (+0.63%) | 403.3222 | 400.935 | 6,162,934 |
| GLDG | 1.05 | +0.00 (+0.00%) | 1.09 | 1.045 | 1,447,250 |
| GLDN | 16.2762▲ | +0.2315 (+1.44%) | 16.41 | 16.2734 | 9,218 |
| GO | 11.13▲ | +0.33 (+3.06%) | 11.195 | 10.465 | 3,536,496 |
| GOLD | 44.00▲ | +0.19 (+0.43%) | 44.815 | 43.6307 | 247,834 |
| GROY | 3.14▲ | +0.04 (+1.29%) | 3.205 | 3.11 | 2,175,675 |
| GRWG | 1.77▼ | -0.07 (-3.80%) | 1.87 | 1.7416 | 593,611 |
| GTND | 25.8801▼ | -0.0602 (-0.23%) | 25.8801 | 25.8702 | 6,079 |
| GWX | 46.5299▲ | +0.1494 (+0.32%) | 46.8378 | 46.48 | 30,546 |
| GXPD | 26.56▼ | -0.10 (-0.38%) | 26.65 | 26.5501 | 3,843 |
| HBM | 26.69▲ | +0.22 (+0.83%) | 27.30 | 26.53 | 2,139,060 |
| HEWJ | 66.362▼ | -0.2402 (-0.36%) | 66.535 | 66.28 | 110,271 |
| HFGM | 31.9564▲ | +0.1814 (+0.57%) | 32.01 | 31.849 | 39,566 |
| HFND | 24.745▲ | +0.0612 (+0.25%) | 24.78 | 24.745 | 1,228 |
| HHS | 4.30▲ | +1.49 (+53.02%) | 4.50 | 4.08 | 4,625,775 |
| HKD | 1.77▲ | +0.08 (+4.73%) | 1.77 | 1.67 | 122,669 |
| HSAI | 18.21▼ | -1.08 (-5.60%) | 18.94 | 17.92 | 2,077,290 |
| HSLV | 5.21▲ | +0.04 (+0.77%) | 5.4188 | 5.155 | 314,430 |
| IAUX | 1.67▲ | +0.02 (+1.21%) | 1.72 | 1.66 | 6,244,243 |
| ICL | 5.55▲ | +0.16 (+2.97%) | 5.59 | 5.49 | 733,455 |
| IDEQ | 35.96▲ | +0.02 (+0.06%) | 36.105 | 35.91 | 154,739 |
| IESC | 756.18▲ | +7.74 (+1.03%) | 772.27 | 749.665 | 128,960 |
| IEZ | 30.31▲ | +0.82 (+2.78%) | 30.40 | 29.56 | 153,352 |
| IJK | 119.04▲ | +0.43 (+0.36%) | 119.15 | 118.5592 | 159,274 |
| IQDY | 43.7072▼ | -0.0564 (-0.13%) | 43.95 | 43.672 | 1,473 |
| ISTM | 30.735▲ | +0.155 (+0.51%) | 30.92 | 30.53 | 5,316 |
| IVOG | 148.37▲ | +0.652 (+0.44%) | 148.37 | 147.67 | 9,870 |
| IXUS | 98.00▼ | -0.02 (-0.02%) | 98.34 | 97.805 | 848,512 |
| IYM | 188.12▲ | +1.55 (+0.83%) | 188.61 | 187.38 | 21,703 |