Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 24.02▲ | +0.38 (+1.61%) | 24.11 | 23.20 | 1,241,111 |
| ACNT | 13.79▲ | +0.16 (+1.17%) | 13.85 | 13.475 | 66,849 |
| ADMA | 15.56▼ | -0.14 (-0.89%) | 15.90 | 15.395 | 2,825,507 |
| AGRO | 7.67▲ | +0.03 (+0.39%) | 7.75 | 7.54 | 406,500 |
| AMAL | 28.12▲ | +0.25 (+0.90%) | 28.62 | 27.35 | 129,090 |
| AMLP | 46.95▲ | +0.70 (+1.51%) | 47.18 | 46.28 | 2,589,000 |
| ASH | 51.51▼ | -1.59 (-2.99%) | 52.90 | 50.90 | 906,600 |
| ASTL | 3.58▼ | -0.16 (-4.28%) | 3.665 | 3.55 | 1,680,009 |
| BBDC | 8.94 | +0.00 (+0.00%) | 8.96 | 8.84 | 377,600 |
| BEEP | 3.26▼ | -0.04 (-1.21%) | 3.375 | 3.148 | 26,200 |
| BGY | 5.72▼ | -0.07 (-1.21%) | 5.73 | 5.70 | 224,900 |
| BPRN | 33.43▼ | -0.04 (-0.12%) | 33.47 | 33.175 | 5,299 |
| CGNT | 8.47▼ | -0.18 (-2.08%) | 8.56 | 8.395 | 238,221 |
| CHEF | 58.94▼ | -0.56 (-0.94%) | 59.86 | 57.915 | 406,736 |
| CLOX | 25.55▲ | +0.01 (+0.04%) | 25.56 | 25.521 | 107,600 |
| CNM | 47.15▼ | -0.98 (-2.04%) | 47.642 | 46.68 | 2,855,900 |
| COFS | 29.78 | +0.00 (+0.00%) | 29.94 | 29.50 | 217,615 |
| COMP | 9.41▼ | -0.08 (-0.84%) | 9.585 | 9.23 | 14,463,963 |
| COWS | 32.002▼ | -0.121 (-0.38%) | 32.16 | 32.002 | 400 |
| CRT | 8.89▲ | +0.10 (+1.14%) | 8.99 | 8.75 | 36,700 |
| CVE | 18.13▲ | +0.30 (+1.68%) | 18.28 | 17.68 | 10,435,300 |
| DAC | 94.61▼ | -0.40 (-0.42%) | 95.00 | 93.24 | 49,300 |
| DB | 36.93▼ | -0.97 (-2.56%) | 37.19 | 36.69 | 2,799,615 |
| DGNX | 10.53▼ | -2.97 (-22.00%) | 13.15 | 10.35 | 1,522,600 |
| DHC | 4.63▼ | -0.14 (-2.94%) | 4.9325 | 4.55 | 713,725 |
| DIM | 78.31▼ | -0.05 (-0.06%) | 78.52 | 77.91 | 4,500 |
| DLX | 20.21▼ | -0.23 (-1.13%) | 20.36 | 19.808 | 255,367 |
| DOW | 22.93▼ | -0.18 (-0.78%) | 23.18 | 22.5373 | 10,947,185 |
| DRLL | 29.72▲ | +0.45 (+1.54%) | 29.78 | 29.12 | 22,500 |
| EIPI | 20.2068▲ | +0.2068 (+1.03%) | 20.27 | 19.90 | 57,122 |
| EMLP | 38.54▲ | +0.27 (+0.71%) | 38.70 | 38.12 | 225,000 |
| EPRX | 6.56▲ | +0.22 (+3.47%) | 7.0994 | 6.1501 | 173,640 |
| EVC | 2.85▼ | -0.01 (-0.35%) | 2.86 | 2.68 | 381,800 |
| FAAR | 30.565▲ | +0.385 (+1.28%) | 30.64 | 30.25 | 12,393 |
| FBIZ | 52.27▼ | -0.47 (-0.89%) | 52.50 | 51.635 | 11,563 |
| FENY | 25.43▲ | +0.41 (+1.64%) | 25.48 | 24.82 | 4,720,700 |
| FLV | 73.98▼ | -0.292 (-0.39%) | 74.08 | 73.7749 | 3,041 |
| FRST | 10.88▼ | -0.14 (-1.27%) | 10.98 | 10.79 | 36,380 |
| GFR | 5.16▲ | +0.30 (+6.17%) | 5.20 | 4.76 | 1,008,636 |
| GUT | 6.02▼ | -0.07 (-1.15%) | 6.13 | 6.01 | 153,500 |
| GXPE | 27.0366▲ | +0.4578 (+1.72%) | 27.0366 | 27.0366 | 37 |
| HDMV | 35.2847▲ | +0.0164 (+0.05%) | 35.2847 | 35.2225 | 2,038 |
| HEI | 313.64▼ | -3.77 (-1.19%) | 317.84 | 310.7016 | 344,135 |
| HLLY | 3.84▼ | -0.06 (-1.54%) | 3.855 | 3.75 | 622,000 |
| HRZN | 6.60▼ | -0.04 (-0.60%) | 6.65 | 6.55 | 879,723 |
| IFRX | 1.35▲ | +0.08 (+6.30%) | 1.413 | 1.28 | 1,490,800 |
| IJK | 94.44▼ | -0.09 (-0.10%) | 95.11 | 93.27 | 183,800 |
| IVR | 7.61▼ | -0.06 (-0.78%) | 7.68 | 7.55 | 988,500 |
| IYE | 48.80▲ | +0.77 (+1.60%) | 48.93 | 47.66 | 937,000 |
| LCNB | 15.85▲ | +0.28 (+1.80%) | 15.85 | 15.4516 | 31,159 |
| LITL | 28.1272▼ | -0.1431 (-0.51%) | 28.1272 | 28.1272 | 149 |
| LKQ | 30.55▼ | -0.80 (-2.55%) | 31.26 | 30.43 | 2,377,374 |
| LNC | 41.04▼ | -0.04 (-0.10%) | 41.56 | 40.63 | 1,272,583 |
| MAC | 17.21▼ | -0.06 (-0.35%) | 17.33 | 17.02 | 1,179,700 |
| MATV | 12.75▼ | -0.44 (-3.34%) | 12.97 | 12.65 | 334,300 |
| MCW | 5.115▼ | -0.105 (-2.01%) | 5.24 | 5.04 | 1,573,646 |
| MDYG | 90.06▼ | -0.19 (-0.21%) | 90.69 | 88.92 | 98,800 |
| MFIC | 11.97▲ | +0.06 (+0.50%) | 11.99 | 11.80 | 558,300 |
| NCEW | 3.01▲ | +2.6158 (+663.57%) | 3.27 | 2.80 | 73,000 |
| OPCH | 28.41▼ | -0.42 (-1.46%) | 29.00 | 28.10 | 1,926,501 |
| OXSQ | 1.88▼ | -0.07 (-3.59%) | 1.93 | 1.87 | 647,515 |
| PANL | 6.48▲ | +0.05 (+0.78%) | 6.49 | 6.26 | 254,885 |
| PFBC | 91.24▼ | -0.63 (-0.69%) | 92.40 | 90.71 | 58,650 |
| PGP | 8.71▼ | -0.09 (-1.02%) | 8.75 | 8.67 | 28,600 |
| PKBK | 21.93▼ | -0.02 (-0.09%) | 22.0232 | 21.61 | 52,917 |
| PNTG | 24.90▲ | +0.01 (+0.04%) | 24.995 | 24.46 | 228,496 |
| POCI | 4.325▼ | -0.505 (-10.46%) | 4.9799 | 4.27 | 54,789 |
| PTLE | 0.213▲ | +0.0111 (+5.50%) | 0.2165 | 0.1958 | 1,138,149 |
| QLVD | 31.4765▼ | -0.015 (-0.05%) | 31.4765 | 31.4765 | 68 |
| REZ | 84.35▲ | +0.66 (+0.79%) | 84.52 | 83.86 | 55,400 |
| RNGR | 13.77▲ | +0.14 (+1.03%) | 14.02 | 13.4298 | 119,807 |
| RYAN | 56.45▼ | -0.41 (-0.72%) | 57.25 | 55.84 | 980,328 |
| SCKT | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.13 | 38,700 |
| SHIP | 9.37▲ | +0.14 (+1.52%) | 9.48 | 8.95 | 213,699 |
| SKT | 33.93▲ | +0.11 (+0.33%) | 34.09 | 33.45 | 466,500 |
| SMC | 23.76▲ | +0.26 (+1.11%) | 23.91 | 22.74 | 59,211 |
| SSL | 7.05▲ | +0.22 (+3.22%) | 7.14 | 6.96 | 1,188,800 |
| TCBK | 45.74▲ | +0.74 (+1.64%) | 45.88 | 44.46 | 140,471 |
| TEAM | 151.79▼ | -0.26 (-0.17%) | 154.91 | 149.10 | 2,658,755 |
| THCH | 2.68▲ | +0.03 (+1.13%) | 2.68 | 2.68 | 392 |
| THTA | 15.1381▲ | +0.0881 (+0.59%) | 15.19 | 14.927 | 56,772 |
| UBFO | 9.71▼ | -0.02 (-0.21%) | 9.82 | 9.55 | 15,806 |
| UMH | 15.11▼ | -0.07 (-0.46%) | 15.25 | 14.98 | 740,800 |
| VDE | 129.34▲ | +2.06 (+1.62%) | 129.66 | 126.31 | 551,200 |
| VET | 8.97▲ | +0.26 (+2.99%) | 9.00 | 8.64 | 1,373,100 |
| VRNT | 20.31▲ | +0.01 (+0.05%) | 20.32 | 20.29 | 684,100 |
| WOW | 5.19▲ | +0.01 (+0.19%) | 5.19 | 5.16 | 532,780 |
| XLE | 92.02▲ | +1.54 (+1.70%) | 92.22 | 89.815 | 17,010,174 |
| XP | 18.66▼ | -0.42 (-2.20%) | 19.245 | 18.615 | 11,247,800 |
| YXI | 9.87▲ | +0.14 (+1.44%) | 9.88 | 9.77 | 20,100 |