Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.11▲ | +0.19 (+3.86%) | 5.16 | 4.92 | 1,542,500 |
| ABNB | 135.28▲ | +1.29 (+0.96%) | 137.05 | 133.61 | 10,530,750 |
| ACGR | 65.792▲ | +0.776 (+1.19%) | 65.792 | 65.37 | 200 |
| ACVF | 49.406▲ | +0.424 (+0.87%) | 49.50 | 49.10 | 3,900 |
| ADBE | 355.86▲ | +0.05 (+0.01%) | 357.55 | 351.59 | 8,706,340 |
| AGCO | 105.79▼ | -1.07 (-1.00%) | 106.35 | 104.29 | 1,534,100 |
| AGEM | 37.901▲ | +0.0708 (+0.19%) | 38.18 | 37.78 | 5,400 |
| AIOT | 5.36▲ | +0.19 (+3.68%) | 5.385 | 5.12 | 2,336,198 |
| ALKT | 22.73▲ | +0.29 (+1.29%) | 22.74 | 22.21 | 1,177,110 |
| ALLT | 8.92▲ | +0.06 (+0.68%) | 9.087 | 8.83 | 1,080,883 |
| ALV | 121.07▲ | +0.92 (+0.77%) | 121.42 | 120.59 | 1,198,614 |
| AMID | 34.053▲ | +0.2001 (+0.59%) | 34.053 | 33.99 | 3,600 |
| AMTD | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.04 | 13,900 |
| AOS | 68.01▼ | -0.18 (-0.26%) | 68.50 | 67.71 | 2,287,800 |
| ARBB | 6.76▲ | +1.01 (+17.57%) | 7.3192 | 5.67 | 168,422 |
| ARCB | 78.41▼ | -2.06 (-2.56%) | 79.99 | 76.88 | 681,900 |
| ARL | 16.25▼ | -0.02 (-0.12%) | 16.28 | 16.25 | 2,300 |
| AUTL | 1.63▲ | +0.06 (+3.82%) | 1.67 | 1.585 | 2,205,894 |
| AVR | 4.94▼ | -0.53 (-9.69%) | 5.50 | 4.90 | 610,900 |
| AVUQ | 60.176▲ | +0.737 (+1.24%) | 60.176 | 59.83 | 12,000 |
| BAOS | 3.01▲ | +0.06 (+2.03%) | 3.04 | 2.95 | 6,581 |
| BIDD | 28.43▲ | +0.127 (+0.45%) | 28.52 | 28.35 | 18,100 |
| BIGY | 52.772▲ | +0.4975 (+0.95%) | 52.78 | 52.43 | 9,800 |
| BKHY | 48.28▼ | -0.045 (-0.09%) | 48.38 | 48.25 | 21,000 |
| BN | 45.28▲ | +0.51 (+1.14%) | 45.53 | 45.00 | 3,206,262 |
| BNDS | 50.57▲ | +0.0298 (+0.06%) | 50.67 | 50.48 | 38,600 |
| BNED | 8.58▼ | -0.15 (-1.72%) | 8.87 | 8.56 | 272,100 |
| BOBP | 27.05▲ | +0.378 (+1.42%) | 27.12 | 26.92 | 900 |
| BOC | 12.53▼ | -0.88 (-6.56%) | 13.32 | 12.49 | 224,114 |
| BRT | 14.76▼ | -0.44 (-2.89%) | 15.14 | 14.76 | 170,300 |
| BSCU | 16.96▼ | -0.02 (-0.12%) | 16.98 | 16.93 | 1,552,100 |
| BTOC | 0.5558▼ | -0.0496 (-8.19%) | 0.6138 | 0.5558 | 105,981 |
| BWA | 45.03▼ | -0.13 (-0.29%) | 46.11 | 44.87 | 3,862,768 |
| BX | 151.59▼ | -2.14 (-1.39%) | 154.6452 | 151.34 | 8,942,295 |
| BXMX | 14.30▲ | +0.15 (+1.06%) | 14.34 | 14.21 | 154,400 |
| BZH | 20.96▼ | -0.57 (-2.65%) | 21.39 | 20.72 | 850,419 |
| CADL | 5.57▲ | +0.03 (+0.54%) | 5.65 | 5.51 | 1,135,638 |
| CAF | 17.09▲ | +0.05 (+0.29%) | 17.15 | 16.91 | 17,811 |
| CGGO | 34.78▲ | +0.42 (+1.22%) | 34.90 | 34.59 | 1,509,000 |
| CGGR | 44.46▲ | +0.49 (+1.11%) | 44.545 | 44.16 | 2,739,900 |
| CGHY | 25.42▲ | +0.015 (+0.06%) | 25.43 | 25.41 | 12,100 |
| CLM | 8.30▲ | +0.08 (+0.97%) | 8.31 | 8.23 | 1,083,277 |
| CMND | 2.74▲ | +0.13 (+4.98%) | 2.8799 | 2.58 | 79,543 |
| CNM | 53.87▼ | -0.13 (-0.24%) | 54.16 | 53.50 | 3,793,600 |
| CNXT | 43.46▲ | +0.55 (+1.28%) | 43.46 | 43.00 | 36,559 |
| CP | 74.20▼ | -0.01 (-0.01%) | 74.69 | 73.69 | 3,054,800 |
| CRM | 259.91▲ | +2.06 (+0.80%) | 262.04 | 255.50 | 20,729,400 |
| CSL | 328.74▼ | -1.93 (-0.58%) | 332.37 | 326.305 | 1,621,216 |
| CSQ | 19.22▲ | +0.31 (+1.64%) | 19.22 | 18.98 | 427,900 |
| CTOS | 5.96▼ | -0.02 (-0.33%) | 6.005 | 5.91 | 1,195,997 |
| CVRT | 38.3077▲ | +0.3909 (+1.03%) | 40.455 | 37.4825 | 761,450 |
| DAIO | 2.99▼ | -0.05 (-1.64%) | 3.085 | 2.98 | 47,191 |
| DARE | 2.09▼ | -0.19 (-8.33%) | 2.355 | 2.05 | 300,485 |
| DAX | 45.16▲ | +0.20 (+0.44%) | 45.38 | 45.16 | 56,900 |
| DBGI | 10.63▲ | +0.07 (+0.66%) | 11.30 | 10.30 | 332,400 |
| DEMZ | 42.984▲ | +0.4044 (+0.95%) | 43.05 | 42.855 | 8,400 |
| DFLI | 4.03▲ | +0.525 (+14.98%) | 4.14 | 3.51 | 1,341,721 |
| DHIL | 168.44▼ | -0.91 (-0.54%) | 170.30 | 168.23 | 154,639 |
| DIEM | 33.061▼ | -0.102 (-0.31%) | 33.17 | 32.96 | 11,600 |
| DIVS | 30.876▲ | +0.097 (+0.32%) | 30.918 | 30.86 | 9,300 |
| DNOW | 13.69▲ | +0.25 (+1.86%) | 13.75 | 13.35 | 4,649,400 |
| DRI | 189.87▼ | -3.01 (-1.56%) | 191.93 | 186.71 | 4,744,163 |
| DRIV | 29.825▲ | +0.425 (+1.45%) | 29.96 | 29.56 | 23,200 |
| DRVN | 14.90▼ | -0.44 (-2.87%) | 15.35 | 14.88 | 1,172,602 |
| DSGR | 28.86▼ | -0.10 (-0.35%) | 29.24 | 28.68 | 109,830 |
| DUKX | 26.0944▲ | +0.1938 (+0.75%) | 26.16 | 26.0944 | 309 |
| DVIN | 25.766▲ | +0.3562 (+1.40%) | 25.766 | 25.766 | 1 |
| DVSP | 27.125▲ | +0.38 (+1.42%) | 27.125 | 27.125 | 100 |
| DVXY | 26.563▼ | -0.1731 (-0.65%) | 26.563 | 26.563 | 62 |
| EBUF | 28.3513▲ | +0.1013 (+0.36%) | 28.38 | 28.34 | 8,910 |
| EGLE | 29.296▲ | +0.166 (+0.57%) | 29.39 | 29.296 | 2,600 |
| EPIN | 22.465▲ | +0.029 (+0.13%) | 22.465 | 22.465 | 100 |
| ESMV | 28.822▲ | +0.1026 (+0.36%) | 28.822 | 28.8199 | 394 |
| ETV | 14.35▲ | +0.13 (+0.91%) | 14.40 | 14.25 | 248,400 |
| EVT | 24.61▲ | +0.19 (+0.78%) | 24.77 | 24.38 | 106,800 |
| EWG | 42.10▲ | +0.16 (+0.38%) | 42.285 | 42.0915 | 1,634,572 |
| EXI | 175.38▲ | +1.58 (+0.91%) | 175.40 | 174.28 | 41,037 |
| EXP | 217.55▼ | -6.14 (-2.74%) | 222.22 | 214.90 | 1,783,780 |
| FAD | 164.1617▲ | +2.8766 (+1.78%) | 164.4599 | 162.50 | 3,968 |
| FDG | 125.99▲ | +2.20 (+1.78%) | 125.99 | 124.72 | 8,800 |
| FEIM | 48.12▲ | +3.28 (+7.31%) | 49.475 | 44.93 | 251,469 |
| FELG | 41.73▲ | +0.56 (+1.36%) | 41.73 | 41.32 | 353,400 |
| FFIN | 31.06▼ | -0.17 (-0.54%) | 31.29 | 30.61 | 2,290,900 |
| FINS | 12.93▼ | -0.116 (-0.89%) | 13.149 | 12.91 | 61,000 |
| FKU | 50.18▲ | +0.2995 (+0.60%) | 50.38 | 50.17 | 77,466 |
| FLCG | 33.12▲ | +0.47 (+1.44%) | 33.16 | 32.89 | 27,700 |
| FLWS | 4.14▼ | -0.33 (-7.38%) | 4.55 | 4.095 | 1,885,367 |
| FMCE | 26.229▼ | -0.013 (-0.05%) | 26.229 | 26.229 | 100 |
| FNY | 92.9938▲ | +1.6929 (+1.85%) | 93.135 | 91.58 | 5,144 |
| FPX | 168.24▲ | +3.68 (+2.24%) | 168.80 | 165.55 | 24,144 |
| FSGS | 30.989▲ | +0.2222 (+0.72%) | 30.989 | 30.875 | 700 |
| FSUN | 39.07▼ | -0.69 (-1.74%) | 40.07 | 38.88 | 176,000 |
| FTBI | 21.309▲ | +0.08 (+0.38%) | 21.37 | 21.283 | 3,500 |
| FTWO | 40.398▲ | +0.278 (+0.69%) | 40.59 | 40.398 | 2,400 |
| FWRG | 16.21▼ | -0.99 (-5.76%) | 17.00 | 16.17 | 2,454,935 |
| GABF | 47.189▲ | +0.188 (+0.40%) | 47.56 | 47.067 | 2,600 |
| GBTG | 7.84▼ | -0.06 (-0.76%) | 7.985 | 7.84 | 7,357,785 |
| GDO | 11.90▲ | +0.095 (+0.80%) | 11.90 | 11.82 | 16,800 |
| GDXY | 16.51▲ | +0.28 (+1.73%) | 16.62 | 16.21 | 568,513 |
| GEO | 15.98▼ | -0.55 (-3.33%) | 16.53 | 15.92 | 4,661,100 |