Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.03 | +0.00 (+0.00%) | 20.03 | 20.03 | 14 |
| ABOS | 2.73▲ | +0.16 (+6.23%) | 2.745 | 2.54 | 257,208 |
| ACLO | 50.345▼ | -0.005 (-0.01%) | 50.38 | 50.345 | 4,322 |
| AEF | 9.21▲ | +0.13 (+1.43%) | 9.22 | 8.94 | 75,122 |
| AFRI | 10.20▲ | +0.08 (+0.79%) | 10.70 | 10.20 | 5,463 |
| AHR | 54.62▼ | -0.31 (-0.56%) | 55.32 | 54.055 | 2,473,838 |
| AII | 19.05▼ | -0.10 (-0.52%) | 19.13 | 18.88 | 45,927 |
| ALCO | 41.15▼ | -0.88 (-2.09%) | 41.89 | 41.15 | 11,526 |
| AMX | 26.41▲ | +0.26 (+0.99%) | 26.52 | 25.79 | 1,193,667 |
| APLU | 24.45▼ | -0.04 (-0.16%) | 24.4719 | 24.42 | 24,537 |
| ATHR | 4.60▼ | -0.36 (-7.26%) | 5.02 | 4.18 | 60,881 |
| AWP | 11.90▼ | -0.09 (-0.75%) | 12.00 | 11.90 | 77,071 |
| BGRN | 47.1097▼ | -0.0823 (-0.17%) | 47.15 | 47.05 | 25,910 |
| BHK | 9.02▼ | -0.04 (-0.44%) | 9.055 | 8.98 | 286,832 |
| BLCO | 16.66▼ | -0.44 (-2.57%) | 16.99 | 16.38 | 363,213 |
| BNGE | 31.57▼ | -0.0058 (-0.02%) | 31.57 | 31.57 | 23 |
| BRBR | 13.18▼ | -0.76 (-5.45%) | 13.83 | 13.14 | 3,108,569 |
| BRIB | 24.90▼ | -0.045 (-0.18%) | 24.90 | 24.88 | 3,711 |
| BSCZ | 20.315▼ | -0.04 (-0.20%) | 20.33 | 20.27 | 242,515 |
| BTOT | 49.168▼ | -0.067 (-0.14%) | 49.168 | 49.15 | 271 |
| BULL | 7.24▼ | -0.03 (-0.41%) | 7.30 | 6.995 | 7,477,133 |
| CAAA | 20.255▼ | -0.02 (-0.10%) | 20.2899 | 20.22 | 2,734 |
| CARS | 10.80▼ | -0.42 (-3.74%) | 11.135 | 10.71 | 408,125 |
| CAVA | 67.59▼ | -2.15 (-3.08%) | 69.25 | 66.22 | 4,079,623 |
| CCOR | 25.9596▼ | -0.3162 (-1.20%) | 26.17 | 25.9596 | 5,947 |
| CGHY | 25.30▼ | -0.0103 (-0.04%) | 25.32 | 25.25 | 43,512 |
| CHAU | 22.4976▼ | -0.4324 (-1.89%) | 22.5599 | 22.2501 | 102,902 |
| CLIP | 100.12 | +0.00 (+0.00%) | 100.14 | 100.12 | 394,017 |
| CMDB | 18.94▲ | +0.28 (+1.50%) | 19.05 | 18.66 | 51,991 |
| CMGG | 14.4894▼ | -0.8394 (-5.48%) | 14.63 | 14.08 | 40,310 |
| CMII | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 0 |
| COCH | 0.7087▼ | -0.0513 (-6.75%) | 0.80 | 0.64 | 237,376 |
| CRUX | 29.69▼ | -0.04 (-0.13%) | 29.71 | 29.63 | 218,806 |
| CTNM | 15.65▲ | +1.09 (+7.49%) | 16.00 | 14.60 | 596,004 |
| CTVA | 85.18▼ | -1.57 (-1.81%) | 86.80 | 84.3721 | 2,887,056 |
| CVR | 10.24▼ | -0.06 (-0.58%) | 10.24 | 10.0184 | 1,708 |
| CWK | 13.42▼ | -0.39 (-2.82%) | 13.605 | 13.095 | 1,198,717 |
| DGS | 63.6759▼ | -0.1338 (-0.21%) | 63.695 | 62.91 | 59,758 |
| DHT | 17.72▲ | +0.43 (+2.49%) | 17.765 | 17.175 | 2,521,856 |
| DMBS | 48.67▼ | -0.06 (-0.12%) | 48.695 | 48.59 | 30,281 |
| DRMA | 1.40▼ | -0.01 (-0.71%) | 1.445 | 1.3412 | 47,068 |
| DSAC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 111,333 |
| DTIL | 9.28▲ | +0.03 (+0.32%) | 9.3562 | 8.88 | 1,031,629 |
| EDIV | 41.26▼ | -0.17 (-0.41%) | 41.38 | 41.04 | 99,729 |
| EIKN | 10.72▼ | -0.88 (-7.59%) | 12.11 | 10.38 | 527,389 |
| EJAN | 35.7753▲ | +0.1638 (+0.46%) | 35.7899 | 35.715 | 1,183 |
| EMBX | 50.96▼ | -0.1864 (-0.36%) | 50.97 | 50.84 | 8,402 |
| EMD | 10.64▼ | -0.13 (-1.21%) | 10.78 | 10.60 | 206,551 |
| EPI | 42.12▼ | -0.48 (-1.13%) | 42.165 | 41.88 | 360,455 |
| EVPF | 50.1799▼ | -0.0135 (-0.03%) | 50.30 | 50.02 | 5,765 |
| FAF | 70.02▼ | -1.03 (-1.45%) | 71.285 | 69.71 | 501,000 |
| FCPT | 24.90▼ | -0.38 (-1.50%) | 25.31 | 24.87 | 898,749 |
| FDHY | 49.13▲ | +0.03 (+0.06%) | 49.13 | 49.00 | 68,754 |
| FDUS | 19.53▲ | +0.08 (+0.41%) | 19.565 | 19.38 | 257,517 |
| FEMB | 29.35▼ | -0.05 (-0.17%) | 29.40 | 29.06 | 216,394 |
| FMQQ | 12.0511▼ | -0.0691 (-0.57%) | 12.0511 | 11.95 | 7,085 |
| FMY | 11.625▼ | -0.125 (-1.06%) | 11.7065 | 11.6101 | 4,971 |
| FRPT | 54.25▼ | -0.26 (-0.48%) | 54.80 | 52.375 | 1,616,657 |
| FSTA | 53.30▼ | -0.29 (-0.54%) | 53.8397 | 53.30 | 170,882 |
| FTHY | 13.52▼ | -0.10 (-0.73%) | 13.67 | 13.42 | 109,648 |
| GDV | 29.59▼ | -0.24 (-0.80%) | 29.7997 | 29.47 | 101,840 |
| GEV | 1,070.99▼ | -6.09 (-0.57%) | 1,109.20 | 1,050.96 | 2,100,305 |
| GFL | 40.89▼ | -0.62 (-1.49%) | 41.50 | 40.20 | 3,318,584 |
| GIFT | 0.96▲ | +0.0158 (+1.67%) | 1.00 | 0.95 | 35,287 |
| HBRD | 24.60▼ | -0.05 (-0.20%) | 24.60 | 24.60 | 6 |
| HIPO | 28.81▲ | +0.39 (+1.37%) | 28.855 | 27.9484 | 103,080 |
| HNNA | 10.19▼ | -0.07 (-0.68%) | 10.27 | 10.03 | 1,849 |
| HRTG | 27.25▲ | +0.05 (+0.18%) | 27.45 | 26.8069 | 145,838 |
| HYBB | 46.58▼ | -0.08 (-0.17%) | 46.59 | 46.52 | 9,987 |
| IBCA | 25.34▼ | -0.03 (-0.12%) | 25.34 | 25.26 | 99,695 |
| IBTQ | 24.7884▼ | -0.057 (-0.23%) | 24.81 | 24.75 | 42,441 |
| IDCC | 267.76▼ | -8.26 (-2.99%) | 281.875 | 264.445 | 350,952 |
| IDU | 115.08▼ | -0.89 (-0.77%) | 116.13 | 115.0365 | 48,931 |
| IGI | 16.10▲ | +0.05 (+0.31%) | 16.13 | 16.10 | 7,307 |
| IMTB | 43.2238▼ | -0.0825 (-0.19%) | 43.26 | 43.185 | 12,989 |
| INMB | 1.72▼ | -0.02 (-1.15%) | 1.78 | 1.6512 | 727,760 |
| IQRA | 30.4101▼ | -0.2734 (-0.89%) | 30.4101 | 30.4101 | 19 |
| IRWD | 4.77▲ | +0.30 (+6.71%) | 4.875 | 4.59 | 4,987,325 |
| JABS | 49.855▼ | -0.035 (-0.07%) | 49.86 | 49.855 | 561 |
| JBND | 53.05▼ | -0.03 (-0.06%) | 53.05 | 52.9201 | 1,171,009 |
| JEPI | 56.52▼ | -0.34 (-0.60%) | 56.76 | 56.41 | 4,577,824 |
| JLQD | 40.925▼ | -0.07 (-0.17%) | 40.975 | 40.925 | 681 |
| KB | 116.74▲ | +1.26 (+1.09%) | 116.98 | 112.75 | 391,659 |
| LFS | 2.13▼ | -0.07 (-3.18%) | 2.19 | 2.09 | 57,078 |
| MATH | 1.00 | +0.00 (+0.00%) | 1.01 | 0.9823 | 39,159 |
| MCH | 28.1764▲ | +0.0791 (+0.28%) | 28.1764 | 28.1764 | 602 |
| MCI | 17.22▼ | -0.12 (-0.69%) | 17.345 | 17.1101 | 18,580 |
| MDGL | 565.40▲ | +20.04 (+3.67%) | 566.68 | 540.8663 | 468,221 |
| MILN | 44.0808▼ | -0.7459 (-1.66%) | 44.0808 | 43.9201 | 4,742 |
| MPA | 11.31▼ | -0.05 (-0.44%) | 11.36 | 11.30 | 11,308 |
| MTCH | 38.36▼ | -0.82 (-2.09%) | 39.40 | 37.705 | 2,874,797 |
| MUSI | 43.375▼ | -0.075 (-0.17%) | 43.39 | 43.2999 | 55,604 |
| MVPA | 33.5153▼ | -0.6057 (-1.78%) | 33.5153 | 33.5153 | 202 |
| MYCO | 24.225▼ | -0.045 (-0.19%) | 24.225 | 24.192 | 807 |
| NJNK | 20.02▼ | -0.0367 (-0.18%) | 20.06 | 20.018 | 2,607 |
| NOMA | 3.21▼ | -0.14 (-4.18%) | 3.535 | 3.12 | 5,667 |
| NRO | 3.07▼ | -0.03 (-0.97%) | 3.0903 | 3.06 | 559,524 |
| NVNO | 11.12▲ | +0.1004 (+0.91%) | 11.90 | 11.12 | 7,533 |
| O | 63.23▼ | -0.78 (-1.22%) | 64.1747 | 63.19 | 2,883,850 |
| ODHY | 9.965▼ | -0.0091 (-0.09%) | 9.965 | 9.965 | 9 |