Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGCC | 15.25▼ | -0.11 (-0.72%) | 15.40 | 12.84 | 8,587 |
| AHCO | 6.25▼ | -0.08 (-1.26%) | 6.38 | 6.20 | 1,824,877 |
| AISP | 2.10▼ | -0.14 (-6.25%) | 2.2099 | 2.03 | 958,724 |
| ASCI | 36.6355▼ | -0.3445 (-0.93%) | 36.6501 | 36.51 | 3,048 |
| BBHL | 17.522▼ | -0.138 (-0.78%) | 17.63 | 17.52 | 13,600 |
| BBLU | 17.59▼ | -0.07 (-0.40%) | 17.64 | 17.55 | 118,900 |
| BLCR | 49.36▼ | -0.83 (-1.65%) | 49.96 | 49.14 | 933,572 |
| CIEN | 359.60▼ | -40.80 (-10.19%) | 393.88 | 356.78 | 3,312,400 |
| CNK | 38.20▲ | +0.26 (+0.69%) | 38.82 | 37.46 | 1,799,700 |
| CPIX | 7.49▲ | +0.32 (+4.46%) | 7.685 | 7.04 | 58,558 |
| DCBO | 27.15▼ | -0.24 (-0.88%) | 27.69 | 26.78 | 43,149 |
| DUHP | 42.37▼ | -0.29 (-0.68%) | 42.61 | 42.205 | 904,425 |
| DYTA | 31.417▼ | -0.373 (-1.17%) | 31.59 | 31.38 | 10,300 |
| E | 57.71▲ | +0.26 (+0.45%) | 57.86 | 56.93 | 398,000 |
| EDGX | 26.75▼ | -0.29 (-1.07%) | 27.04 | 26.68 | 6,800 |
| EDU | 57.58▼ | -1.04 (-1.77%) | 58.17 | 57.20 | 599,900 |
| FAST | 52.00▲ | +0.57 (+1.11%) | 52.43 | 47.30 | 25,395,400 |
| FIGS | 18.63▲ | +0.63 (+3.50%) | 18.73 | 17.46 | 5,766,085 |
| FLCE | 31.9263▼ | -0.3057 (-0.95%) | 32.06 | 31.8301 | 3,081 |
| GCO | 35.95▼ | -0.21 (-0.58%) | 36.02 | 35.12 | 146,300 |
| GFGF | 36.4331▼ | -0.4509 (-1.22%) | 36.4331 | 36.4331 | 143 |
| GFS | 48.94▲ | +2.24 (+4.80%) | 49.80 | 47.2805 | 13,675,124 |
| GLW | 140.89▼ | -7.65 (-5.15%) | 147.17 | 139.25 | 8,881,900 |
| HELO | 69.43▼ | -0.46 (-0.66%) | 69.82 | 69.28 | 286,115 |
| IEX | 238.62▲ | +1.43 (+0.60%) | 238.81 | 234.88 | 636,800 |
| IHG | 160.36▼ | -0.53 (-0.33%) | 161.00 | 159.94 | 167,100 |
| IMKTA | 86.47▲ | +1.14 (+1.34%) | 86.47 | 84.50 | 102,536 |
| INGN | 6.13▼ | -0.21 (-3.31%) | 6.32 | 6.05 | 348,914 |
| JHDG | 28.2741▼ | -0.2448 (-0.86%) | 28.40 | 28.2741 | 46,211 |
| JLCO | 25.7448▼ | -0.2965 (-1.14%) | 25.7448 | 25.7448 | 1,008 |
| JUSA | 69.01▼ | -0.70 (-1.00%) | 69.47 | 68.70 | 45,368 |
| KMI | 33.35▼ | -0.08 (-0.24%) | 33.65 | 33.24 | 12,072,200 |
| KRNT | 17.05▼ | -0.79 (-4.43%) | 17.69 | 16.37 | 255,945 |
| LUV | 39.34▼ | -1.31 (-3.22%) | 40.42 | 39.09 | 5,914,100 |
| MAT | 16.65▼ | -0.15 (-0.89%) | 16.80 | 16.43 | 5,352,700 |
| MDAA | 114.9731▼ | -2.1509 (-1.84%) | 115.76 | 114.9731 | 996 |
| MDLN | 35.93▲ | +0.23 (+0.64%) | 35.98 | 35.35 | 4,637,158 |
| MSFO | 12.573▼ | -0.197 (-1.54%) | 12.78 | 12.57 | 42,400 |
| NICO | 26.66▲ | +0.4375 (+1.67%) | 26.66 | 26.66 | 100 |
| NVDY | 12.19▼ | -0.35 (-2.79%) | 12.4189 | 12.08 | 2,169,907 |
| NVEC | 104.17▼ | -6.57 (-5.93%) | 109.10 | 103.95 | 76,100 |
| NWE | 74.49▼ | -0.77 (-1.02%) | 75.57 | 73.63 | 367,200 |
| OLB | 0.425▼ | -0.0851 (-16.68%) | 0.455 | 0.4104 | 6,877,647 |
| PAHC | 37.93▲ | +1.12 (+3.04%) | 38.33 | 36.53 | 283,078 |
| PPLI | 40.56▼ | -0.28 (-0.69%) | 40.92 | 40.12 | 683,036 |
| PRIM | 78.03▼ | -4.49 (-5.44%) | 81.35 | 75.28 | 1,781,521 |
| QGRO | 116.82▼ | -1.48 (-1.25%) | 118.10 | 116.40 | 52,930 |
| RELL | 20.20▼ | -1.08 (-5.08%) | 21.15 | 19.39 | 497,500 |
| RGCO | 23.01▲ | +0.28 (+1.23%) | 23.15 | 22.35 | 13,300 |
| ROK | 423.42▼ | -8.87 (-2.05%) | 435.9375 | 420.3187 | 875,712 |
| SCHB | 29.50▼ | -0.35 (-1.17%) | 29.78 | 29.39 | 15,537,000 |
| SEDG | 30.52▼ | -2.01 (-6.18%) | 31.625 | 30.05 | 4,134,030 |
| SIBN | 19.47▼ | -0.21 (-1.07%) | 19.865 | 19.415 | 407,810 |
| SKIN | 11.56▲ | +11.0194 (+2,038.36%) | 11.75 | 10.01 | 56,078 |
| SPTM | 92.92▼ | -1.03 (-1.10%) | 93.71 | 92.57 | 315,200 |
| TDAY | 7.15▼ | -0.06 (-0.83%) | 7.23 | 6.87 | 2,796,793 |
| TRC | 16.21▼ | -0.29 (-1.76%) | 16.44 | 16.04 | 127,300 |
| TT | 471.29▼ | -6.72 (-1.41%) | 482.90 | 466.59 | 1,127,900 |
| USIO | 2.76▲ | +0.09 (+3.37%) | 2.76 | 2.60 | 176,300 |
| V | 391.43▼ | -4.63 (-1.17%) | 397.19 | 389.56 | 7,725,400 |
| VSXY | 88.39▼ | -0.43 (-0.48%) | 88.43 | 86.31 | 1,275,843 |
| VTEX | 4.06▼ | -0.12 (-2.87%) | 4.205 | 4.005 | 980,682 |
| VTHR | 337.55▼ | -4.11 (-1.20%) | 340.64 | 336.55 | 18,400 |
| VTI | 376.88▼ | -4.44 (-1.16%) | 380.36 | 375.505 | 3,250,166 |
| WEST | 8.07 | +0.00 (+0.00%) | 8.20 | 7.835 | 236,811 |
| WKC | 36.72▲ | +0.37 (+1.02%) | 36.74 | 36.03 | 947,800 |
| WNC | 12.98▼ | -0.49 (-3.64%) | 13.23 | 12.82 | 488,600 |
| XCLR | 28.2753▼ | -0.0147 (-0.05%) | 28.2753 | 28.2753 | 210 |
| XSPI | 49.46▼ | -0.62 (-1.24%) | 49.98 | 49.29 | 82,000 |