Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEI | 23.4156▲ | +0.1156 (+0.50%) | 23.435 | 23.375 | 9,604 |
| AEI | 1.59 | +0.00 (+0.00%) | 1.7189 | 1.48 | 27,898 |
| AEYE | 7.37▲ | +0.04 (+0.55%) | 7.444 | 7.07 | 77,628 |
| AFCG | 3.39▼ | -0.08 (-2.31%) | 3.47 | 3.3361 | 72,604 |
| AGOX | 33.8051▼ | -0.1249 (-0.37%) | 33.97 | 33.60 | 21,150 |
| AIVC | 109.733▲ | +1.743 (+1.61%) | 109.85 | 109.17 | 5,280 |
| ALAI | 44.62▲ | +0.54 (+1.23%) | 44.66 | 44.2101 | 57,389 |
| AMAX | 7.72▲ | +0.02 (+0.26%) | 7.72 | 7.60 | 92,287 |
| AMTX | 1.91▲ | +0.025 (+1.33%) | 1.93 | 1.87 | 563,294 |
| AOTG | 64.6148▼ | -0.0525 (-0.08%) | 64.6148 | 64.24 | 2,855 |
| AP | 8.82▲ | +0.30 (+3.52%) | 8.92 | 8.57 | 67,495 |
| APT | 5.36 | +0.00 (+0.00%) | 5.36 | 5.2091 | 22,218 |
| ASG | 5.23▲ | +0.015 (+0.29%) | 5.265 | 5.22 | 141,698 |
| ATFV | 39.4459▲ | +0.6009 (+1.55%) | 39.50 | 39.03 | 219,428 |
| BCIL | 30.1629▲ | +0.1508 (+0.50%) | 30.1629 | 30.11 | 449 |
| BEEM | 1.36▼ | -0.07 (-4.90%) | 1.48 | 1.36 | 1,190,999 |
| BIAF | 5.19▼ | -0.63 (-10.82%) | 5.47 | 5.08 | 87,667 |
| BILD | 29.962▲ | +0.2713 (+0.91%) | 29.962 | 29.962 | 100 |
| BLSG | 2.8737▲ | +0.2737 (+10.53%) | 2.925 | 2.52 | 110,440 |
| BOOT | 159.69▼ | -2.17 (-1.34%) | 164.19 | 157.38 | 895,325 |
| BSJW | 25.29▲ | +0.07 (+0.28%) | 25.29 | 25.2299 | 8,967 |
| BSMR | 23.625▲ | +0.005 (+0.02%) | 23.64 | 23.61 | 40,370 |
| BTRN | 26.20▲ | +0.1548 (+0.59%) | 26.20 | 26.20 | 100 |
| BTX | 8.86▲ | +0.03 (+0.34%) | 8.90 | 8.82 | 399,180 |
| BWA | 65.10▲ | +0.75 (+1.17%) | 65.61 | 64.61 | 1,830,353 |
| CATX | 3.29▲ | +0.11 (+3.46%) | 3.325 | 3.20 | 773,689 |
| CELH | 35.34▲ | +0.32 (+0.91%) | 35.65 | 34.59 | 8,162,742 |
| CENX | 44.20▲ | +0.55 (+1.26%) | 44.85 | 43.4287 | 1,160,818 |
| CEV | 10.82▲ | +0.06 (+0.56%) | 10.82 | 10.7003 | 23,497 |
| CGNG | 37.01▲ | +0.495 (+1.36%) | 37.015 | 36.72 | 417,748 |
| CLPS | 1.07▲ | +0.06 (+5.94%) | 1.08 | 1.02 | 16,528 |
| CLRO | 6.17▲ | +0.59 (+10.57%) | 6.17 | 5.58 | 74,711 |
| CRCG | 16.52▲ | +1.505 (+10.02%) | 17.00 | 13.85 | 4,036,345 |
| CRK | 14.17▼ | -0.10 (-0.70%) | 14.34 | 13.75 | 2,344,157 |
| CRWV | 88.04▲ | +1.81 (+2.10%) | 90.25 | 87.52 | 13,959,537 |
| DARP | 57.2001▲ | +0.3601 (+0.63%) | 57.47 | 57.00 | 5,923 |
| DLPN | 1.17▲ | +0.025 (+2.18%) | 1.1883 | 1.14 | 3,825 |
| DRMA | 1.72▲ | +0.09 (+5.52%) | 1.72 | 1.50 | 194,172 |
| DVXK | 36.105▼ | -0.7284 (-1.98%) | 36.105 | 36.105 | 69 |
| EAFG | 26.36▲ | +0.1448 (+0.55%) | 26.36 | 26.35 | 377 |
| ESIM | 29.6022▲ | +0.2322 (+0.79%) | 29.61 | 29.55 | 6,805 |
| EVLN | 48.92▲ | +0.05 (+0.10%) | 48.935 | 48.89 | 29,250 |
| EVMT | 17.915▲ | +0.01 (+0.06%) | 18.08 | 17.85 | 6,644 |
| FDT | 96.3006▲ | +1.1506 (+1.21%) | 96.54 | 95.6801 | 59,228 |
| FGM | 63.8569▲ | +0.4269 (+0.67%) | 63.8569 | 63.53 | 3,043 |
| FLMX | 37.6839▲ | +0.2639 (+0.71%) | 37.6839 | 37.1383 | 5,250 |
| FLSA | 33.87▲ | +0.908 (+2.75%) | 33.87 | 33.87 | 100 |
| FORTY | 117.51▲ | +1.30 (+1.12%) | 117.51 | 117.51 | 608 |
| FTHB | 25.385▲ | +0.11 (+0.44%) | 25.385 | 25.332 | 213 |
| FV | 73.82▲ | +0.81 (+1.11%) | 73.93 | 73.455 | 65,534 |
| FVC | 42.6167▲ | +0.4667 (+1.11%) | 42.6167 | 42.57 | 2,397 |
| FXF | 109.9526▲ | +0.1826 (+0.17%) | 109.9526 | 109.73 | 92,084 |
| GCV | 4.62▲ | +0.04 (+0.87%) | 4.62 | 4.60 | 11,951 |
| GLIN | 46.435▲ | +0.6088 (+1.33%) | 46.56 | 46.14 | 26,200 |
| GXRP | 28.55▼ | -0.22 (-0.76%) | 28.73 | 28.025 | 87,889 |
| HOVR | 1.88▲ | +0.055 (+3.01%) | 1.90 | 1.81 | 465,842 |
| HXHX | 0.5112▼ | -0.0011 (-0.21%) | 0.525 | 0.507 | 27,830 |
| IBTI | 22.125▲ | +0.02 (+0.09%) | 22.13 | 22.11 | 373,576 |
| IDR | 32.95▲ | +0.82 (+2.55%) | 32.98 | 31.3001 | 175,327 |
| IFRX | 2.46▲ | +0.42 (+20.59%) | 2.46 | 2.01 | 3,892,399 |
| IHY | 21.7528▼ | -0.0072 (-0.03%) | 21.7528 | 21.7314 | 1,904 |
| IMRX | 5.23▲ | +0.05 (+0.97%) | 5.38 | 5.20 | 362,875 |
| INBX | 122.72▲ | +17.64 (+16.79%) | 126.50 | 105.70 | 510,584 |
| INFQ | 13.83▲ | +0.79 (+6.06%) | 14.05 | 13.15 | 8,685,902 |
| IVDA | 0.3042▼ | -0.0204 (-6.28%) | 0.3357 | 0.301 | 673,127 |
| IXN | 138.33▲ | +1.55 (+1.13%) | 139.11 | 137.58 | 523,897 |
| JSML | 90.1154▼ | -0.5096 (-0.56%) | 90.1382 | 89.7374 | 8,913 |
| KBSX | 1.07▲ | +0.03 (+2.88%) | 1.0999 | 1.01 | 13,811 |
| KEYS | 320.12▲ | +9.51 (+3.06%) | 320.73 | 313.865 | 1,606,785 |
| KRSP | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.50 | 231 |
| LGO | 0.75▲ | +0.006 (+0.81%) | 0.77 | 0.7299 | 179,127 |
| MAKX | 66.1296▲ | +0.3496 (+0.53%) | 66.35 | 66.02 | 622 |
| MFEM | 28.5626▲ | +0.4426 (+1.57%) | 28.61 | 28.33 | 67,496 |
| MIN | 2.45▲ | +0.01 (+0.41%) | 2.45 | 2.435 | 206,291 |
| MJ | 26.70▲ | +0.48 (+1.83%) | 27.18 | 26.70 | 34,730 |
| MNOV | 1.57▲ | +0.035 (+2.28%) | 1.58 | 1.49 | 87,089 |
| MP | 60.17▲ | +2.75 (+4.79%) | 60.34 | 55.60 | 5,234,739 |
| MSTR | 126.83▲ | +4.155 (+3.39%) | 128.66 | 118.45 | 31,334,670 |
| MXCT | 1.35▼ | -0.05 (-3.57%) | 1.39 | 1.34 | 310,486 |
| MYCH | 24.88▲ | +0.025 (+0.10%) | 24.88 | 24.87 | 39,381 |
| NBSD | 50.715▲ | +0.05 (+0.10%) | 50.72 | 50.675 | 153,875 |
| NLR | 124.02▲ | +5.11 (+4.30%) | 125.06 | 120.2601 | 454,950 |
| NPWR | 1.95▼ | -0.03 (-1.52%) | 2.0091 | 1.84 | 1,582,253 |
| NVA | 5.56▲ | +0.125 (+2.30%) | 5.60 | 5.27 | 178,061 |
| NXTG | 151.9565▲ | +2.3365 (+1.56%) | 151.9565 | 151.24 | 2,386 |
| OASC | 34.78▲ | +0.11 (+0.32%) | 34.85 | 34.6894 | 9,413 |
| OBIL | 50.15▲ | +0.025 (+0.05%) | 50.15 | 50.13 | 22,572 |
| OCCI | 2.61▲ | +0.01 (+0.38%) | 2.6455 | 2.56 | 209,710 |
| OFS | 3.65▲ | +0.09 (+2.53%) | 3.6699 | 3.56 | 71,638 |
| PALC | 58.3679▲ | +0.0879 (+0.15%) | 58.3679 | 58.165 | 4,121 |
| PAMC | 54.4307▼ | -0.0993 (-0.18%) | 54.58 | 54.29 | 1,188 |
| PDS | 87.16▼ | -0.56 (-0.64%) | 88.08 | 85.80 | 77,873 |
| PFF | 30.68▲ | +0.18 (+0.59%) | 30.68 | 30.55 | 2,183,956 |
| PFFA | 20.97▲ | +0.04 (+0.19%) | 21.00 | 20.8901 | 584,171 |
| PFLT | 7.42▼ | -0.04 (-0.54%) | 7.47 | 7.3901 | 766,805 |
| PGRI | 26.994▲ | +0.081 (+0.30%) | 26.994 | 26.994 | 100 |
| PHG | 27.43▼ | -0.09 (-0.33%) | 27.455 | 27.23 | 469,020 |
| PPT | 3.47▲ | +0.035 (+1.02%) | 3.47 | 3.43 | 346,368 |
| PQJL | 30.775▲ | +0.155 (+0.51%) | 30.80 | 30.775 | 12,685 |
| PRCT | 21.60▲ | +0.37 (+1.74%) | 21.67 | 21.04 | 595,427 |