Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 7.60▲ | +2.60 (+52.00%) | 7.9244 | 5.03 | 3,867,196 |
| ACII | 25.62▲ | +0.0026 (+0.01%) | 25.6226 | 25.4301 | 20,040 |
| ADMA | 9.08▼ | -0.19 (-2.05%) | 9.33 | 9.055 | 2,221,711 |
| ADVB | 5.16▼ | -0.165 (-3.10%) | 5.905 | 5.0916 | 15,332 |
| AGBK | 7.28▲ | +0.02 (+0.28%) | 7.38 | 7.05 | 128,285 |
| AGZ | 108.62▼ | -0.20 (-0.18%) | 108.8199 | 108.62 | 7,412 |
| AIPO | 31.23▼ | -0.13 (-0.41%) | 31.38 | 30.85 | 709,202 |
| AKBA | 1.40▼ | -0.03 (-2.10%) | 1.4394 | 1.36 | 4,136,094 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 12 |
| ALNY | 298.76▼ | -14.03 (-4.49%) | 322.49 | 293.7801 | 2,520,309 |
| ALXO | 2.125▲ | +0.065 (+3.16%) | 2.17 | 2.00 | 781,671 |
| AS | 34.80▲ | +0.93 (+2.75%) | 35.06 | 33.745 | 2,805,947 |
| AVIG | 41.03▼ | -0.04 (-0.10%) | 41.0893 | 41.015 | 232,544 |
| AVO | 13.33▼ | -0.02 (-0.15%) | 13.80 | 13.27 | 1,064,380 |
| BBBI | 50.935▼ | -0.045 (-0.09%) | 51.09 | 50.91 | 13,276 |
| BDVL | 26.22▲ | +0.11 (+0.42%) | 26.22 | 26.03 | 232,325 |
| BGY | 5.83▲ | +0.01 (+0.17%) | 5.835 | 5.81 | 228,634 |
| BILZ | 100.76▲ | +0.03 (+0.03%) | 100.76 | 100.75 | 484,460 |
| BKH | 75.21▲ | +1.93 (+2.63%) | 75.768 | 73.37 | 965,285 |
| BLTE | 149.33▼ | -3.91 (-2.55%) | 154.25 | 145.57 | 152,765 |
| BNDC | 21.8879▼ | -0.0221 (-0.10%) | 21.9199 | 21.88 | 3,431 |
| CATH | 89.70▲ | +0.47 (+0.53%) | 89.7625 | 89.12 | 38,914 |
| CBUS | 2.02▲ | +0.12 (+6.32%) | 2.195 | 1.84 | 604,258 |
| COUR | 5.71▲ | +0.04 (+0.71%) | 5.815 | 5.645 | 3,992,861 |
| CPLS | 34.815▼ | -0.0303 (-0.09%) | 34.8463 | 34.791 | 9,908 |
| CRAI | 160.64▲ | +4.25 (+2.72%) | 162.01 | 156.88 | 125,275 |
| CRTC | 39.3051▲ | +0.242 (+0.62%) | 39.33 | 39.11 | 4,124 |
| CRVS | 15.67▼ | -0.53 (-3.27%) | 16.20 | 15.27 | 1,185,067 |
| CVSB | 50.65▲ | +0.01 (+0.02%) | 50.66 | 50.634 | 11,267 |
| DFIN | 44.66▼ | -0.37 (-0.82%) | 45.95 | 44.555 | 110,424 |
| DLUX | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.28 | 100 |
| DMX | 50.0595▼ | -0.0405 (-0.08%) | 50.075 | 49.94 | 11,813 |
| DPG | 14.70▲ | +0.05 (+0.34%) | 14.7609 | 14.65 | 55,541 |
| DTM | 145.17▼ | -2.17 (-1.47%) | 147.34 | 143.70 | 706,973 |
| EAPR | 32.695▲ | +0.095 (+0.29%) | 32.695 | 32.69 | 2,120 |
| EBIZ | 28.99▲ | +0.3027 (+1.06%) | 29.18 | 28.99 | 2,599 |
| EDGX | 26.8501▲ | +0.1101 (+0.41%) | 26.8501 | 26.72 | 8,372 |
| EMNT | 98.7576▲ | +0.0426 (+0.04%) | 98.78 | 98.75 | 12,701 |
| ENTA | 13.70▼ | -0.55 (-3.86%) | 14.47 | 13.24 | 179,224 |
| EPOL | 40.37▲ | +0.79 (+2.00%) | 40.50 | 40.08 | 159,665 |
| ESP | 59.92▼ | -1.58 (-2.57%) | 61.45 | 59.40 | 26,698 |
| EWX | 73.8273▲ | +0.6556 (+0.90%) | 73.8899 | 73.38 | 17,036 |
| FDCF | 51.325▲ | +0.0687 (+0.13%) | 51.6099 | 51.325 | 8,552 |
| FDIS | 102.75▲ | +0.40 (+0.39%) | 103.2919 | 102.545 | 52,277 |
| FER | 64.28▼ | -0.28 (-0.43%) | 64.97 | 64.17 | 984,909 |
| FJP | 76.59▲ | +1.1124 (+1.47%) | 77.0899 | 76.14 | 4,240 |
| FMAT | 58.01▲ | +0.55 (+0.96%) | 58.23 | 57.53 | 39,187 |
| FT | 8.05 | +0.00 (+0.00%) | 8.0846 | 8.035 | 21,354 |
| FTLS | 74.71▲ | +0.03 (+0.04%) | 74.71 | 74.33 | 130,692 |
| GAB | 5.64▼ | -0.03 (-0.53%) | 5.7281 | 5.64 | 708,619 |
| GERN | 1.50▼ | -0.06 (-3.85%) | 1.57 | 1.47 | 10,345,665 |
| GGME | 62.788▲ | +0.1728 (+0.28%) | 62.85 | 62.595 | 1,561 |
| GHYB | 44.62▼ | -0.045 (-0.10%) | 44.6499 | 44.605 | 5,223 |
| GII | 76.03▲ | +0.165 (+0.22%) | 76.05 | 75.80 | 21,758 |
| GPN | 76.04▲ | +1.66 (+2.23%) | 76.84 | 75.205 | 2,285,203 |
| GRAG | 7.4779▲ | +0.2529 (+3.50%) | 7.51 | 7.23 | 4,138 |
| GRMN | 243.11▼ | -1.40 (-0.57%) | 246.84 | 242.24 | 294,185 |
| HDV | 27.70▲ | +0.12 (+0.44%) | 27.7382 | 27.55 | 2,350,032 |
| HIO | 3.65 | +0.00 (+0.00%) | 3.65 | 3.623 | 136,327 |
| HNDL | 22.8529▲ | +0.0079 (+0.03%) | 22.90 | 22.66 | 36,636 |
| HYGV | 40.09▼ | -0.03 (-0.07%) | 40.15 | 40.0601 | 83,478 |
| IBTP | 25.155▼ | -0.0119 (-0.05%) | 25.18 | 25.1305 | 19,299 |
| ICAP | 28.444▲ | +0.178 (+0.63%) | 28.49 | 28.335 | 16,034 |
| IEF | 93.63▼ | -0.08 (-0.09%) | 93.778 | 93.585 | 6,502,091 |
| IFN | 11.60▲ | +0.09 (+0.78%) | 11.62 | 11.52 | 78,159 |
| IGIB | 52.64▼ | -0.07 (-0.13%) | 52.72 | 52.595 | 4,873,040 |
| ILCG | 116.52▲ | +0.47 (+0.40%) | 116.60 | 115.66 | 52,620 |
| INSP | 51.76▲ | +0.24 (+0.47%) | 52.505 | 50.07 | 1,052,358 |
| INTZ | 0.936▲ | +0.0678 (+7.81%) | 0.9399 | 0.8501 | 586,282 |
| IPAY | 48.28▲ | +0.38 (+0.79%) | 48.72 | 47.97 | 9,386 |
| IQMM | 100.13▲ | +0.04 (+0.04%) | 100.14 | 100.08 | 4,020,046 |
| IVW | 138.59▲ | +0.82 (+0.60%) | 138.63 | 136.93 | 991,195 |
| IWFG | 54.5848▲ | +0.5168 (+0.96%) | 54.5848 | 53.89 | 557 |
| IWLG | 57.0122▲ | +0.3935 (+0.70%) | 57.02 | 56.61 | 12,799 |
| JDVI | 39.0083▲ | +0.0762 (+0.20%) | 39.05 | 38.82 | 5,308 |
| JMTG | 50.34▲ | +0.04 (+0.08%) | 50.395 | 50.29 | 2,078,611 |
| JPEF | 81.03▲ | +0.19 (+0.24%) | 81.085 | 80.52 | 64,239 |
| KHYB | 24.12▲ | +0.0299 (+0.12%) | 24.12 | 24.10 | 9,681 |
| LGCY | 11.71▲ | +0.04 (+0.34%) | 11.90 | 11.16 | 76,388 |
| LODI | 25.19▲ | +0.0036 (+0.01%) | 25.19 | 25.1845 | 3,156 |
| LZ | 7.25▲ | +0.04 (+0.55%) | 7.39 | 7.13 | 2,189,605 |
| MBS | 8.595▼ | -0.01 (-0.12%) | 8.60 | 8.59 | 28,714 |
| MDAA | 116.299▲ | +0.525 (+0.45%) | 116.299 | 115.675 | 521 |
| MEGI | 15.24▼ | -0.02 (-0.13%) | 15.26 | 15.20 | 89,118 |
| MELI | 1,852.22▲ | +44.39 (+2.46%) | 1,884.06 | 1,810.0001 | 406,437 |
| MFSG | 30.28▲ | +0.23 (+0.77%) | 30.3351 | 29.9528 | 89,411 |
| MNRO | 16.81▼ | -0.02 (-0.12%) | 17.15 | 16.57 | 573,043 |
| MYCN | 24.26▼ | -0.04 (-0.16%) | 24.26 | 24.26 | 75 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.525 | 24.525 | 46 |
| NCSM | 45.33▲ | +0.85 (+1.91%) | 45.89 | 43.85 | 7,783 |
| NHYB | 24.66▼ | -0.03 (-0.12%) | 24.67 | 24.65 | 644 |
| NRDS | 9.47▼ | -0.15 (-1.56%) | 9.755 | 9.4122 | 393,731 |
| NRG | 140.42▼ | -0.06 (-0.04%) | 143.325 | 140.31 | 1,038,074 |
| NSC | 327.47▲ | +3.70 (+1.14%) | 328.58 | 323.785 | 400,977 |
| NU | 13.76▲ | +0.09 (+0.66%) | 14.14 | 13.74 | 115,373,910 |
| NVVE | 13.67▲ | +4.89 (+55.69%) | 20.73 | 9.21 | 17,791,338 |
| NWE | 72.71▲ | +1.88 (+2.65%) | 73.1499 | 70.47 | 416,559 |
| ONIT | 38.73▲ | +0.47 (+1.23%) | 38.825 | 36.94 | 34,606 |
| OWLT | 6.09▲ | +0.18 (+3.05%) | 6.16 | 5.90 | 189,524 |
| PAI | 12.09▼ | -0.11 (-0.90%) | 12.141 | 12.05 | 14,186 |