Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 176.37▲ | +9.41 (+5.64%) | 180.06 | 172.9006 | 5,736,044 |
| ABT | 115.51▲ | +6.11 (+5.59%) | 116.215 | 112.12 | 12,711,360 |
| ACNB | 67.51▲ | +1.34 (+2.03%) | 68.23 | 67.00 | 66,890 |
| AFMC | 40.76▲ | +0.07 (+0.17%) | 41.06 | 40.407 | 45,600 |
| AIBD | 52.0199▼ | -0.3051 (-0.58%) | 53.32 | 49.97 | 29,444 |
| AIXI | 2.75▼ | -0.22 (-7.41%) | 2.98 | 2.7201 | 105,864 |
| AON | 344.67▲ | +14.51 (+4.39%) | 345.21 | 335.16 | 1,672,958 |
| AQWA | 19.429▲ | +0.635 (+3.38%) | 19.435 | 18.83 | 2,830 |
| ATLC | 99.75▲ | +7.26 (+7.85%) | 100.11 | 93.06 | 137,869 |
| AVMC | 80.12▲ | +1.04 (+1.32%) | 80.14 | 79.37 | 47,700 |
| AVMV | 81.60▲ | +1.26 (+1.57%) | 81.71 | 80.82 | 48,900 |
| AWI | 175.95▲ | +4.82 (+2.82%) | 178.47 | 173.64 | 500,075 |
| AXP | 332.59▲ | +7.09 (+2.18%) | 337.25 | 325.37 | 3,873,053 |
| AXTA | 37.45▲ | +2.25 (+6.39%) | 37.53 | 36.42 | 2,024,177 |
| AZ | 6.46▲ | +0.18 (+2.87%) | 6.63 | 6.33 | 489,600 |
| BAIV | 29.536▲ | +0.7577 (+2.63%) | 29.59 | 29.46 | 16,563 |
| BAM | 54.11▲ | +3.16 (+6.20%) | 54.67 | 51.915 | 3,399,901 |
| BCDF | 33.87▲ | +0.12 (+0.36%) | 33.89 | 33.83 | 3,877 |
| BCSM | 24.9533▲ | +0.166 (+0.67%) | 25.02 | 24.83 | 1,153 |
| BHST | 1.46▼ | -0.08 (-5.19%) | 1.53 | 1.46 | 9,600 |
| BJDX | 2.29▲ | +0.08 (+3.62%) | 2.62 | 2.15 | 173,000 |
| BKMI | 25.717▲ | +0.097 (+0.38%) | 25.74 | 25.68 | 644,200 |
| BKMS | 25.3119▲ | +0.0164 (+0.06%) | 25.33 | 25.28 | 49,761 |
| BKUI | 49.53▲ | +0.01 (+0.02%) | 49.53 | 48.25 | 251,400 |
| BKYI | 2.36▼ | -0.12 (-4.84%) | 2.46 | 2.27 | 110,700 |
| BLLN | 113.89▲ | +3.44 (+3.11%) | 114.91 | 110.1901 | 577,349 |
| BMRC | 29.52▲ | +0.47 (+1.62%) | 30.035 | 29.41 | 124,412 |
| BNDX | 47.49▲ | +0.20 (+0.42%) | 47.53 | 47.36 | 6,712,600 |
| BOOM | 7.90▼ | -0.96 (-10.84%) | 8.83 | 7.86 | 558,352 |
| BRBR | 10.22▲ | +0.80 (+8.49%) | 10.575 | 9.60 | 4,625,533 |
| BSMT | 22.765▲ | +0.05 (+0.22%) | 22.78 | 22.74 | 61,690 |
| BSMU | 21.5296▲ | +0.073 (+0.34%) | 21.54 | 21.51 | 50,707 |
| BSMW | 24.4241▲ | +0.0491 (+0.20%) | 24.47 | 24.41 | 55,469 |
| BSMY | 23.7649▲ | +0.0949 (+0.40%) | 23.7775 | 23.70 | 22,536 |
| BSMZ | 24.6252▲ | +0.1249 (+0.51%) | 24.665 | 24.56 | 27,083 |
| BSSX | 24.9904▲ | +0.0557 (+0.22%) | 25.0796 | 24.94 | 33,366 |
| BUI | 26.65▲ | +0.01 (+0.04%) | 26.9499 | 26.51 | 43,556 |
| BVC | 16.33▲ | +1.10 (+7.22%) | 16.40 | 15.43 | 8,500 |
| BY | 39.05▲ | +0.57 (+1.48%) | 39.75 | 38.78 | 299,365 |
| CAC | 59.56▲ | +1.48 (+2.55%) | 60.00 | 59.21 | 104,346 |
| CALI | 50.22▲ | +0.0546 (+0.11%) | 50.2351 | 50.19 | 340,865 |
| CAPE | 32.979▲ | +0.868 (+2.70%) | 33.02 | 32.59 | 8,100 |
| CGMU | 26.84▲ | +0.08 (+0.30%) | 26.88 | 26.805 | 2,413,800 |
| CGSM | 26.21▲ | +0.04 (+0.15%) | 26.22 | 26.17 | 530,800 |
| CGVV | 32.30▲ | +0.69 (+2.18%) | 32.325 | 32.105 | 47,300 |
| CHWY | 23.40▲ | +1.35 (+6.12%) | 23.83 | 22.50 | 8,544,552 |
| CM | 119.87▲ | +3.35 (+2.88%) | 120.255 | 117.10 | 508,504 |
| CMF | 55.93▲ | +0.23 (+0.41%) | 56.00 | 55.86 | 891,400 |
| CNM | 48.63▲ | +3.76 (+8.38%) | 49.45 | 46.36 | 4,194,686 |
| COLB | 31.37▲ | +0.53 (+1.72%) | 32.14 | 31.01 | 2,534,029 |
| CPAY | 418.60▲ | +12.02 (+2.96%) | 421.435 | 414.85 | 689,952 |
| CPF | 39.25▲ | +0.78 (+2.03%) | 40.10 | 39.00 | 206,266 |
| CRON | 3.51▲ | +0.13 (+3.85%) | 3.57 | 3.435 | 2,070,377 |
| CSB | 67.8273▲ | +1.2073 (+1.81%) | 68.05 | 67.64 | 2,745 |
| CUZ | 30.33▲ | +1.09 (+3.73%) | 30.425 | 29.49 | 2,403,175 |
| CVBF | 23.37▲ | +0.44 (+1.92%) | 23.80 | 23.225 | 1,628,147 |
| CVCO | 678.73▲ | +30.46 (+4.70%) | 687.215 | 660.99 | 170,569 |
| CVGD | 27.599▲ | +0.719 (+2.67%) | 27.599 | 27.599 | 8 |
| CVMC | 77.58▲ | +1.39 (+1.82%) | 77.58 | 76.68 | 6,010 |
| CVSM | 26.8232▲ | +0.9432 (+3.64%) | 26.8232 | 26.8232 | 4 |
| CX | 10.93▲ | +0.34 (+3.21%) | 11.045 | 10.685 | 8,546,433 |
| DEW | 73.8842▲ | +1.6642 (+2.30%) | 73.92 | 73.58 | 7,428 |
| DFCA | 49.20▲ | +0.11 (+0.22%) | 49.28 | 49.16 | 53,174 |
| DFNM | 47.40▲ | +0.12 (+0.25%) | 47.44 | 47.385 | 306,390 |
| DFUV | 57.35▲ | +0.73 (+1.29%) | 57.38 | 56.92 | 922,700 |
| DFVE | 37.4438▲ | +0.7698 (+2.10%) | 37.4438 | 37.33 | 3,341 |
| DGICB | 24.19▲ | +0.06 (+0.25%) | 24.19 | 23.70 | 1,683 |
| DLTH | 4.41▲ | +0.11 (+2.56%) | 4.49 | 4.312 | 34,600 |
| DON | 58.47▲ | +0.81 (+1.40%) | 58.53 | 57.77 | 145,800 |
| DSTX | 36.055▲ | +0.895 (+2.55%) | 36.07 | 35.9414 | 19,465 |
| DVOL | 37.1191▲ | +0.6299 (+1.73%) | 37.1191 | 36.67 | 2,413 |
| DVY | 163.95▲ | +2.20 (+1.36%) | 164.11 | 162.16 | 507,500 |
| DXUV | 69.90▲ | +1.20 (+1.75%) | 70.055 | 69.46 | 31,173 |
| EBI | 67.2696▲ | +0.9449 (+1.42%) | 67.2696 | 67.16 | 3,841 |
| ECBK | 22.97▲ | +1.70 (+7.99%) | 23.14 | 21.199 | 14,400 |
| EFRA | 36.437▲ | +0.911 (+2.56%) | 36.437 | 36.1668 | 313 |
| EIX | 61.48▲ | +1.86 (+3.12%) | 61.82 | 59.33 | 4,011,310 |
| EML | 28.81▲ | +0.09 (+0.31%) | 29.60 | 27.80 | 12,582 |
| ENTX | 3.11▲ | +0.06 (+1.97%) | 3.20 | 3.05 | 291,239 |
| EQWL | 134.72▲ | +2.56 (+1.94%) | 134.80 | 133.82 | 68,300 |
| ETHO | 81.5487▲ | +1.0427 (+1.30%) | 81.66 | 81.35 | 2,436 |
| EUSA | 117.50▲ | +1.80 (+1.56%) | 117.51 | 116.41 | 132,500 |
| EVER | 30.60▲ | +1.49 (+5.12%) | 30.92 | 28.89 | 1,567,529 |
| EVG | 10.47▲ | +0.03 (+0.29%) | 10.516 | 10.425 | 17,706 |
| EVIM | 52.04▲ | +0.17 (+0.33%) | 52.07 | 51.95 | 74,535 |
| EVSM | 49.94▲ | +0.08 (+0.16%) | 49.95 | 49.89 | 221,722 |
| EWC | 61.84▲ | +1.63 (+2.71%) | 61.90 | 60.99 | 3,279,500 |
| EWW | 76.35▲ | +1.62 (+2.17%) | 77.16 | 76.17 | 1,509,100 |
| EXPE | 315.88▲ | +30.11 (+10.54%) | 326.40 | 295.26 | 4,352,689 |
| FC | 17.33▲ | +0.16 (+0.93%) | 18.085 | 17.28 | 56,451 |
| FEGE | 53.50▲ | +1.72 (+3.32%) | 53.50 | 52.59 | 729,700 |
| FEMD | 36.4554▲ | +0.5754 (+1.60%) | 36.4554 | 36.13 | 447 |
| FEOE | 56.75▲ | +1.65 (+2.99%) | 56.75 | 56.13 | 295,643 |
| FIAX | 17.32▲ | +0.045 (+0.26%) | 17.32 | 17.28 | 8,130 |
| FICS | 43.0093▲ | +1.2573 (+3.01%) | 43.0093 | 42.61 | 13,948 |
| FIMU | 19.6497▲ | +0.0275 (+0.14%) | 19.67 | 19.59 | 28,489 |
| FISV | 62.05▲ | +3.65 (+6.25%) | 62.67 | 59.46 | 16,395,648 |
| FLCA | 55.33▲ | +1.52 (+2.82%) | 55.38 | 54.53 | 21,900 |
| FLMX | 37.268▲ | +0.832 (+2.28%) | 37.54 | 37.11 | 52,500 |
| FLO | 7.10▲ | +0.38 (+5.65%) | 7.25 | 6.89 | 7,988,008 |