Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 44.7085▲ | +1.3885 (+3.21%) | 45.02 | 43.15 | 55,559 |
| ACCS | 6.94▼ | -0.36 (-4.93%) | 7.33 | 6.91 | 12,176 |
| APPF | 181.45▲ | +6.05 (+3.45%) | 183.48 | 175.79 | 298,192 |
| ATPC | 4.20▲ | +1.68 (+66.67%) | 4.84 | 3.24 | 37,872,752 |
| AWX | 2.6499▼ | -0.0201 (-0.75%) | 2.6499 | 2.57 | 2,353 |
| BESO | 25.4847▼ | -0.5407 (-2.08%) | 25.4847 | 25.4847 | 7 |
| BLW | 12.73▲ | +0.04 (+0.32%) | 12.76 | 12.63 | 234,057 |
| BNC | 2.95▼ | -0.01 (-0.34%) | 2.995 | 2.85 | 120,992 |
| BRZE | 26.21 | +0.00 (+0.00%) | 26.77 | 25.85 | 1,634,309 |
| BTMD | 2.38▲ | +0.21 (+9.68%) | 2.395 | 2.21 | 320,410 |
| CANF | 3.32▲ | +0.04 (+1.22%) | 3.32 | 3.18 | 50,300 |
| CLNE | 2.35 | +0.00 (+0.00%) | 2.495 | 2.335 | 1,714,239 |
| CMPR | 105.31▲ | +2.31 (+2.24%) | 106.575 | 103.71 | 92,163 |
| CNMD | 45.01▲ | +2.22 (+5.19%) | 45.311 | 43.33 | 616,408 |
| COTY | 2.49▲ | +0.12 (+5.06%) | 2.53 | 2.41 | 9,497,817 |
| CPK | 133.81▲ | +3.37 (+2.58%) | 135.00 | 130.79 | 226,184 |
| CTMX | 3.665▼ | -0.015 (-0.41%) | 3.72 | 3.525 | 4,771,533 |
| EHC | 112.49▲ | +2.61 (+2.38%) | 112.85 | 108.79 | 702,007 |
| EINC | 123.368▲ | +1.688 (+1.39%) | 123.73 | 122.09 | 26,063 |
| ESCA | 19.37▲ | +0.39 (+2.05%) | 19.49 | 18.9149 | 28,993 |
| EVV | 9.34▼ | -0.01 (-0.11%) | 9.36 | 9.30 | 425,997 |
| FIVN | 25.26▲ | +0.40 (+1.61%) | 25.49 | 24.54 | 1,373,906 |
| FNF | 51.96▲ | +1.83 (+3.65%) | 52.03 | 50.05 | 976,929 |
| FVRR | 11.64▲ | +0.39 (+3.47%) | 11.95 | 11.25 | 919,524 |
| GLAD | 20.20▲ | +0.27 (+1.35%) | 20.245 | 19.8001 | 118,358 |
| GNPX | 8.00▲ | +7.5091 (+1,529.66%) | 9.99 | 7.70 | 54,834 |
| GUG | 16.36▲ | +0.14 (+0.86%) | 16.39 | 16.06 | 108,673 |
| GWRS | 7.36▲ | +0.17 (+2.36%) | 7.37 | 7.02 | 129,625 |
| INSM | 107.46▼ | -2.35 (-2.14%) | 110.00 | 105.07 | 2,725,668 |
| IONZ | 5.44▲ | +0.62 (+12.86%) | 5.555 | 4.915 | 18,329,001 |
| IQMM | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.08 | 1,012,241 |
| KMI | 32.54▲ | +0.34 (+1.06%) | 32.78 | 32.11 | 6,039,375 |
| KMPR | 28.20▲ | +1.03 (+3.79%) | 28.27 | 27.45 | 661,810 |
| KOLD | 27.71▲ | +0.74 (+2.74%) | 28.79 | 26.3401 | 2,317,012 |
| KURE | 17.82▼ | -0.0871 (-0.49%) | 17.89 | 17.70 | 548,814 |
| KVYO | 17.82▲ | +0.19 (+1.08%) | 18.20 | 17.355 | 3,487,165 |
| LMAT | 103.03▲ | +3.24 (+3.25%) | 104.095 | 99.005 | 241,510 |
| MENS | 2.30▲ | +0.01 (+0.44%) | 2.34 | 2.22 | 47,144 |
| NABL | 4.68▼ | -0.07 (-1.47%) | 4.918 | 4.595 | 1,769,641 |
| NICE | 100.93▼ | -0.60 (-0.59%) | 102.70 | 99.56 | 478,531 |
| NIVF | 1.34▼ | -0.03 (-2.19%) | 1.41 | 1.28 | 255,542 |
| NKTR | 67.05▼ | -1.25 (-1.83%) | 69.00 | 65.83 | 738,534 |
| NKX | 12.58▼ | -0.02 (-0.16%) | 12.60 | 12.5578 | 158,576 |
| NPCE | 16.47▲ | +0.26 (+1.60%) | 16.80 | 16.18 | 71,114 |
| NXDT | 5.60▼ | -0.10 (-1.75%) | 5.89 | 5.60 | 97,740 |
| OMAH | 19.15▲ | +0.12 (+0.63%) | 19.18 | 19.07 | 776,897 |
| OMCL | 47.00▲ | +0.18 (+0.38%) | 48.06 | 46.3557 | 433,821 |
| ONC | 317.42▲ | +6.16 (+1.98%) | 323.625 | 311.98 | 593,666 |
| PCTY | 126.86▲ | +3.81 (+3.10%) | 128.79 | 123.915 | 633,856 |
| PHAT | 10.97▼ | -0.08 (-0.72%) | 11.34 | 10.91 | 424,539 |
| PHUN | 2.13▼ | -0.04 (-1.84%) | 2.17 | 2.08 | 114,425 |
| PICS | 11.40▼ | -0.30 (-2.56%) | 11.66 | 11.25 | 151,866 |
| PLNT | 52.88▲ | +0.64 (+1.23%) | 53.43 | 52.10 | 1,607,867 |
| PMT | 10.09▲ | +0.26 (+2.64%) | 10.19 | 9.85 | 998,258 |
| PMVP | 1.30▼ | -0.10 (-7.14%) | 1.40 | 1.26 | 217,423 |
| PSCU | 65.0846▲ | +0.2186 (+0.34%) | 65.0846 | 64.87 | 1,049 |
| RAAA | 25.075▼ | -0.0007 (+0.00%) | 25.09 | 25.075 | 779 |
| REZI | 36.98▲ | +1.49 (+4.20%) | 37.17 | 35.35 | 1,712,817 |
| RMD | 202.76▲ | +4.19 (+2.11%) | 203.7225 | 195.09 | 1,019,503 |
| SBC | 3.17▲ | +0.09 (+2.92%) | 3.21 | 3.11 | 74,461 |
| SEMG | 27.2097▼ | -0.0803 (-0.29%) | 27.37 | 27.2097 | 2,612 |
| SEVN | 8.70▲ | +0.30 (+3.57%) | 8.705 | 8.40 | 256,342 |
| SKYQ | 3.82▲ | +0.32 (+9.14%) | 4.00 | 3.35 | 3,666,835 |
| SOXS | 52.02▲ | +6.04 (+13.14%) | 53.3375 | 48.31 | 62,577,110 |
| SOYB | 25.34▼ | -0.18 (-0.71%) | 25.505 | 25.30 | 31,024 |
| TFX | 135.22▲ | +3.47 (+2.63%) | 138.9999 | 133.05 | 422,500 |
| TPL | 416.05▲ | +2.61 (+0.63%) | 423.00 | 404.19 | 218,018 |
| TRDA | 6.87▼ | -0.24 (-3.38%) | 7.13 | 6.68 | 725,658 |
| TRI | 98.82▲ | +3.31 (+3.47%) | 101.10 | 96.835 | 2,482,826 |
| TWI | 7.84▲ | +0.20 (+2.62%) | 7.89 | 7.61 | 331,646 |
| UMI | 61.345▲ | +0.715 (+1.18%) | 61.46 | 60.7344 | 8,923 |
| VNT | 30.60▲ | +0.92 (+3.10%) | 30.685 | 29.58 | 1,440,820 |
| VSAT | 68.71▼ | -1.73 (-2.46%) | 69.7725 | 66.60 | 2,721,493 |
| VYNE | 0.7675▲ | +0.0103 (+1.36%) | 0.7895 | 0.7454 | 1,472,291 |
| WEX | 164.24▲ | +6.36 (+4.03%) | 164.35 | 158.495 | 461,858 |
| XCH | 0.6797▲ | +0.0197 (+2.98%) | 0.7196 | 0.6301 | 32,508 |