Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AR | 33.64▼ | -0.72 (-2.10%) | 34.48 | 33.309 | 3,142,311 |
| AXS | 100.71▼ | -1.50 (-1.47%) | 103.07 | 100.67 | 727,600 |
| BGR | 13.65 | +0.00 (+0.00%) | 13.89 | 13.50 | 75,100 |
| BOAT | 32.466▼ | -0.05 (-0.15%) | 32.668 | 32.34 | 6,500 |
| CASS | 40.90▼ | -0.39 (-0.94%) | 41.48 | 40.705 | 118,080 |
| CNQ | 33.33▼ | -0.24 (-0.71%) | 33.96 | 33.235 | 10,696,517 |
| CNTB | 2.49▲ | +0.37 (+17.45%) | 2.59 | 2.0506 | 2,258,276 |
| CONI | 55.63▲ | +6.97 (+14.32%) | 57.56 | 50.84 | 697,414 |
| CRTO | 19.91▼ | -0.86 (-4.14%) | 20.85 | 19.76 | 417,008 |
| CZWI | 16.36▼ | -0.44 (-2.62%) | 16.92 | 16.36 | 17,316 |
| DIG | 36.82▼ | -1.44 (-3.76%) | 38.02 | 36.60 | 91,518 |
| ERX | 56.90▼ | -2.17 (-3.67%) | 58.815 | 56.50 | 240,425 |
| EVER | 24.90▼ | -0.46 (-1.81%) | 25.86 | 24.81 | 451,923 |
| FRAF | 47.98▼ | -0.84 (-1.72%) | 48.825 | 47.75 | 17,636 |
| FXNC | 23.50▼ | -0.65 (-2.69%) | 24.2704 | 23.50 | 15,083 |
| FXP | 8.7543▲ | +0.1843 (+2.15%) | 8.8192 | 8.6356 | 9,778 |
| GLBE | 35.13▼ | -0.37 (-1.04%) | 35.65 | 34.81 | 1,332,255 |
| GLDD | 12.03▼ | -0.32 (-2.59%) | 12.41 | 11.985 | 303,163 |
| ING | 25.22▼ | -0.69 (-2.66%) | 25.65 | 25.16 | 2,873,100 |
| IOVA | 2.42▼ | -0.05 (-2.02%) | 2.5399 | 2.36 | 11,746,066 |
| JOYY | 58.56▼ | -0.12 (-0.20%) | 59.65 | 58.17 | 330,000 |
| LDRI | 30.8269▼ | -0.1736 (-0.56%) | 31.3001 | 30.8269 | 5,750 |
| LFCR | 7.90▼ | -0.06 (-0.75%) | 8.085 | 7.80 | 136,650 |
| LNKB | 7.22▼ | -0.03 (-0.41%) | 7.44 | 7.15 | 285,047 |
| MARB | 20.653▼ | -0.036 (-0.17%) | 20.71 | 20.61 | 5,700 |
| MCY | 88.49▲ | +0.40 (+0.45%) | 89.5299 | 88.22 | 145,678 |
| MITT | 7.72▼ | -0.06 (-0.77%) | 7.84 | 7.7005 | 115,789 |
| NATR | 20.53▼ | -0.64 (-3.02%) | 21.64 | 20.32 | 226,869 |
| NCDL | 14.14▼ | -0.26 (-1.81%) | 14.475 | 14.05 | 170,767 |
| NRC | 16.02▲ | +0.79 (+5.19%) | 16.17 | 14.90 | 108,094 |
| OTTR | 81.96▼ | -1.00 (-1.21%) | 83.505 | 81.57 | 199,633 |
| OVLY | 28.20▼ | -0.58 (-2.02%) | 28.50 | 28.03 | 5,785 |
| PACS | 15.70▲ | +5.12 (+48.39%) | 16.82 | 12.71 | 11,860,420 |
| PBR.A | 12.35▼ | -0.06 (-0.48%) | 12.46 | 12.29 | 5,600,300 |
| PEO | 21.94▼ | -0.16 (-0.72%) | 22.23 | 21.86 | 52,100 |
| PHAR | 16.2261▼ | -0.5839 (-3.47%) | 17.13 | 16.22 | 25,447 |
| PODD | 328.02▼ | -4.68 (-1.41%) | 334.8099 | 327.24 | 512,237 |
| PTN | 12.40▲ | +12.30 (+12,300.00%) | 12.84 | 10.945 | 63,628 |
| QCRH | 75.59▼ | -2.77 (-3.53%) | 78.82 | 75.48 | 91,263 |
| RCG | 2.6555▼ | -0.0545 (-2.01%) | 2.71 | 2.6407 | 5,833 |
| RDNW | 5.30▼ | -0.02 (-0.38%) | 5.34 | 5.08 | 78,295 |
| RVNL | 34.6732▼ | -1.0653 (-2.98%) | 36.17 | 33.13 | 103,557 |
| SBB | 14.51▲ | +0.32 (+2.26%) | 14.57 | 14.22 | 11,001 |
| SBFG | 19.62▼ | -0.76 (-3.73%) | 20.38 | 19.62 | 18,528 |
| SJB | 15.55▲ | +0.02 (+0.13%) | 15.58 | 15.51 | 167,871 |
| SMBC | 52.98▼ | -1.46 (-2.68%) | 54.20 | 52.83 | 54,869 |
| SMCZ | 6.14▲ | +0.73 (+13.49%) | 6.28 | 5.63 | 7,678,518 |
| SRBK | 14.96▼ | -0.19 (-1.25%) | 15.11 | 14.94 | 32,639 |
| SRDX | 42.83▲ | +1.22 (+2.93%) | 42.89 | 42.80 | 9,056,290 |
| SSP | 4.28▲ | +1.22 (+39.87%) | 4.44 | 3.43 | 12,442,097 |
| SU | 44.41▲ | +0.05 (+0.11%) | 44.98 | 44.10 | 3,564,600 |
| TRTX | 8.87▼ | -0.08 (-0.89%) | 9.02 | 8.845 | 521,644 |
| TRV | 284.51▼ | -2.78 (-0.97%) | 289.59 | 284.03 | 1,343,200 |
| VIRT | 34.36▼ | -0.82 (-2.33%) | 35.42 | 34.32 | 991,229 |
| YANG | 23.49▲ | +0.83 (+3.66%) | 23.71 | 22.85 | 1,839,429 |