Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSK | 298.21▲ | +0.63 (+0.21%) | 298.65 | 296.51 | 320,820 |
| AIV | 5.96▲ | +0.17 (+2.94%) | 5.985 | 5.88 | 4,152,190 |
| AMBQ | 30.83▲ | +0.42 (+1.38%) | 31.8499 | 30.12 | 45,923 |
| APPX | 44.80▼ | -0.06 (-0.13%) | 45.58 | 44.07 | 118,400 |
| APWC | 1.97▲ | +0.05 (+2.60%) | 1.97 | 1.89 | 6,008 |
| ARRY | 10.19▲ | +0.21 (+2.10%) | 10.255 | 9.86 | 2,197,807 |
| ASHS | 37.97▲ | +0.37 (+0.98%) | 37.9952 | 37.97 | 1,722 |
| ASTC | 3.83 | +0.00 (+0.00%) | 3.91 | 3.74 | 23,574 |
| ASTE | 45.65▲ | +0.14 (+0.31%) | 45.755 | 45.26 | 85,731 |
| ASTS | 78.05▼ | -7.62 (-8.89%) | 92.95 | 77.65 | 26,238,161 |
| BA | 218.16▲ | +1.31 (+0.60%) | 219.27 | 216.19 | 2,943,466 |
| BANF | 109.59▼ | -0.54 (-0.49%) | 110.825 | 109.10 | 97,990 |
| BJ | 94.48▲ | +0.91 (+0.97%) | 95.17 | 93.90 | 633,948 |
| BKCI | 52.6097▲ | +0.1317 (+0.25%) | 52.66 | 52.595 | 2,051 |
| BSCR | 19.70 | +0.00 (+0.00%) | 19.71 | 19.70 | 492,035 |
| BTG | 4.73▼ | -0.04 (-0.84%) | 4.78 | 4.63 | 17,380,400 |
| BULD | 26.79▼ | -0.01 (-0.04%) | 26.79 | 26.79 | 100 |
| CAVA | 61.72▲ | +2.37 (+3.99%) | 62.16 | 59.08 | 2,857,886 |
| CCJ | 93.34▼ | -0.07 (-0.07%) | 94.28 | 92.65 | 1,151,200 |
| CCL | 31.25▼ | -0.41 (-1.30%) | 31.6188 | 31.12 | 7,559,243 |
| CDE | 18.72▼ | -0.37 (-1.94%) | 18.87 | 18.08 | 12,136,700 |
| CDLR | 19.25▲ | +0.19 (+1.00%) | 19.34 | 19.01 | 38,900 |
| CEPO | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.42 | 75,800 |
| CET | 51.20▲ | +0.35 (+0.69%) | 51.27 | 50.65 | 11,800 |
| CMG | 37.90▲ | +0.11 (+0.29%) | 38.11 | 37.8155 | 6,284,739 |
| CNR | 89.11▼ | -0.22 (-0.25%) | 90.23 | 88.64 | 275,800 |
| COAL | 23.74▲ | +0.13 (+0.55%) | 23.96 | 23.59 | 6,730 |
| CTAS | 191.18▲ | +0.52 (+0.27%) | 191.54 | 190.19 | 598,723 |
| CZAR | 32.186▲ | +0.2257 (+0.71%) | 32.186 | 32.186 | 100 |
| DCO | 97.99▲ | +0.12 (+0.12%) | 98.55 | 97.12 | 52,692 |
| DOCU | 69.64▲ | +0.67 (+0.97%) | 69.9756 | 68.76 | 1,190,504 |
| DSGX | 89.05▼ | -0.065 (-0.07%) | 89.46 | 88.805 | 83,251 |
| DSM | 6.01 | +0.00 (+0.00%) | 6.05 | 6.01 | 161,100 |
| EEA | 10.93▼ | -0.09 (-0.82%) | 11.13 | 10.80 | 16,800 |
| EFAX | 50.66▲ | +0.02 (+0.04%) | 50.74 | 50.6001 | 4,328 |
| EHLS | 23.9401▲ | +0.0208 (+0.09%) | 23.9401 | 23.9401 | 3 |
| EMXC | 71.95▲ | +0.26 (+0.36%) | 71.97 | 71.796 | 1,094,200 |
| ENTG | 85.49▲ | +0.55 (+0.65%) | 85.70 | 83.995 | 734,177 |
| EOCT | 31.555▲ | +0.0841 (+0.27%) | 31.555 | 31.4827 | 8,602 |
| FAST | 41.83▲ | +0.11 (+0.26%) | 41.94 | 41.55 | 1,253,229 |
| FIAX | 17.99▲ | +0.1057 (+0.59%) | 18.00 | 17.9803 | 8,167 |
| FIGR | 45.24▲ | +0.57 (+1.28%) | 45.40 | 44.3906 | 768,185 |
| FPXI | 60.24▲ | +0.08 (+0.13%) | 60.4286 | 60.24 | 1,805 |
| FWD | 106.55▲ | +0.21 (+0.20%) | 106.6497 | 106.1922 | 51,038 |
| GDC | 5.21▲ | +0.01 (+0.19%) | 5.245 | 5.10 | 8,200 |
| GLPG | 32.99▲ | +0.05 (+0.15%) | 33.23 | 32.735 | 57,212 |
| GLRY | 36.88▲ | +0.11 (+0.30%) | 36.89 | 36.74 | 18,795 |
| GPN | 81.19▲ | +1.00 (+1.25%) | 81.19 | 80.00 | 980,138 |
| GTEK | 40.19▲ | +0.17 (+0.42%) | 40.19 | 40.07 | 1,200 |
| HLIT | 9.97▼ | -0.03 (-0.30%) | 10.04 | 9.90 | 275,200 |
| IART | 12.66▲ | +0.07 (+0.56%) | 12.78 | 12.56 | 350,213 |
| IDE | 12.34▲ | +0.04 (+0.33%) | 12.35 | 12.25 | 24,600 |
| IFS | 42.80▲ | +0.40 (+0.94%) | 43.07 | 42.26 | 35,972 |
| IGPT | 59.71▲ | +0.37 (+0.62%) | 59.71 | 59.41 | 10,600 |
| ILLR | 0.60▼ | -0.0156 (-2.53%) | 0.6432 | 0.60 | 241,595 |
| IPI | 28.30▼ | -0.19 (-0.67%) | 28.72 | 27.905 | 78,082 |
| ISOU | 9.09▲ | +0.08 (+0.89%) | 9.16 | 8.97 | 33,900 |
| IT | 251.18▲ | +0.80 (+0.32%) | 254.41 | 248.56 | 342,186 |
| IVDA | 0.8605▼ | -0.0191 (-2.17%) | 0.8748 | 0.8401 | 48,819 |
| JMID | 29.70▲ | +0.075 (+0.25%) | 29.72 | 29.6913 | 605 |
| KDK | 10.44▲ | +0.16 (+1.56%) | 10.534 | 9.96 | 465,244 |
| KLMT | 31.248▲ | +0.107 (+0.34%) | 31.29 | 31.248 | 1,600 |
| KULR | 3.57▲ | +0.01 (+0.28%) | 3.66 | 3.45 | 749,390 |
| LNSR | 12.01▼ | -0.01 (-0.08%) | 12.13 | 12.01 | 20,910 |
| LPX | 82.55▲ | +0.56 (+0.68%) | 83.08 | 82.10 | 198,715 |
| MEG | 26.27▲ | +0.16 (+0.61%) | 26.41 | 26.04 | 97,655 |
| MOH | 163.47▼ | -0.55 (-0.34%) | 164.81 | 162.70 | 441,700 |
| MVLL | 22.3322▼ | -0.7078 (-3.07%) | 22.90 | 22.15 | 184,980 |
| MVPL | 37.2107▲ | +0.2419 (+0.65%) | 37.2107 | 37.2107 | 20 |
| NBCE | 33.405▲ | +0.13 (+0.39%) | 33.405 | 33.405 | 100 |
| NCZ | 14.13▲ | +0.13 (+0.93%) | 14.15 | 13.92 | 36,200 |
| NFLT | 23.12▲ | +0.065 (+0.28%) | 23.17 | 23.032 | 81,667 |
| NMG | 2.65▲ | +0.03 (+1.15%) | 2.67 | 2.57 | 128,900 |
| NRXS | 3.82▲ | +0.34 (+9.77%) | 3.89 | 3.51 | 98,253 |
| NSI | 33.366▲ | +0.1507 (+0.45%) | 33.366 | 33.28 | 2,400 |
| PATN | 27.335▲ | +0.07 (+0.26%) | 27.34 | 27.23 | 4,737 |
| PAVS | 1.58▲ | +0.09 (+6.04%) | 1.60 | 1.38 | 536,566 |
| PCEM | 11.1515▲ | +0.0315 (+0.28%) | 11.1515 | 11.1515 | 4 |
| PLTR | 194.17▲ | +0.04 (+0.02%) | 195.17 | 192.83 | 11,710,125 |
| POET | 7.02▼ | -0.13 (-1.82%) | 7.1626 | 6.66 | 4,313,850 |
| PSCC | 31.6913▲ | +0.1501 (+0.48%) | 31.71 | 31.56 | 6,868 |
| PWB | 129.83▲ | +0.703 (+0.54%) | 129.83 | 129.18 | 34,628 |
| QQQI | 54.55▼ | -0.50 (-0.91%) | 54.565 | 54.37 | 2,386,846 |
| RDCM | 13.40▼ | -0.04 (-0.30%) | 13.60 | 13.26 | 37,248 |
| RICK | 23.24▲ | +0.18 (+0.78%) | 23.34 | 23.00 | 55,874 |
| RKLB | 77.18 | +0.00 (+0.00%) | 79.83 | 74.8007 | 16,720,593 |
| RM | 40.55▲ | +0.36 (+0.90%) | 40.70 | 39.85 | 36,466 |
| RPG | 47.80▲ | +0.14 (+0.29%) | 47.82 | 47.6233 | 45,782 |
| SARO | 29.41▲ | +0.01 (+0.03%) | 29.60 | 29.24 | 496,051 |
| SCAG | 2.195▲ | +0.145 (+7.07%) | 2.59 | 2.05 | 56,200 |
| SCVL | 18.24▲ | +0.29 (+1.62%) | 18.275 | 17.86 | 208,900 |
| SIDU | 2.20▲ | +0.55 (+33.33%) | 2.36 | 1.8899 | 83,738,337 |
| SPMO | 121.45▲ | +0.47 (+0.39%) | 121.53 | 120.86 | 578,304 |
| SPWO | 27.49▲ | +0.17 (+0.62%) | 27.5109 | 27.2558 | 9,144 |
| STXE | 35.49▲ | +0.05 (+0.14%) | 35.6057 | 35.49 | 2,720 |
| TAN | 50.86▲ | +0.46 (+0.91%) | 51.04 | 50.11 | 678,219 |
| TBN | 26.64▲ | +0.71 (+2.74%) | 26.80 | 26.04 | 20,700 |
| TEXN | 27.447▲ | +0.028 (+0.10%) | 27.447 | 27.42 | 500 |
| TFLR | 51.365▲ | +0.05 (+0.10%) | 51.37 | 51.299 | 37,000 |
| THW | 13.13▲ | +0.14 (+1.08%) | 13.18 | 12.965 | 149,074 |