Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTU | 1.26▼ | -0.11 (-8.03%) | 1.3999 | 1.26 | 119,723 |
| AGCO | 126.88▼ | -0.43 (-0.34%) | 128.88 | 126.19 | 888,623 |
| AIX | 23.7653▲ | +0.0382 (+0.16%) | 23.7653 | 23.7653 | 50 |
| AKTS | 24.06▼ | -0.96 (-3.84%) | 26.00 | 24.03 | 375,355 |
| AMS | 1.49▲ | +0.07 (+4.93%) | 1.54 | 1.42 | 9,500 |
| ARW | 214.73▼ | -2.68 (-1.23%) | 217.99 | 213.93 | 398,543 |
| ASIA | 41.925▼ | -0.242 (-0.57%) | 41.93 | 41.84 | 2,600 |
| AVXX | 21.33▲ | +16.5463 (+345.89%) | 24.18 | 21.05 | 497,432 |
| BAI | 45.33▲ | +0.08 (+0.18%) | 45.82 | 45.20 | 2,408,990 |
| BKKT | 8.26 | +0.00 (+0.00%) | 8.9694 | 8.18 | 1,045,445 |
| BLNE | 1.01▼ | -0.01 (-0.98%) | 1.07 | 1.01 | 232,400 |
| BRZU | 106.06▼ | -3.16 (-2.89%) | 108.14 | 105.01 | 45,462 |
| BTBT | 1.66▼ | -0.04 (-2.35%) | 1.74 | 1.61 | 25,397,715 |
| CDLX | 4.27▲ | +0.53 (+14.17%) | 4.28 | 3.72 | 117,881 |
| CHPX | 96.629▲ | +0.286 (+0.30%) | 97.31 | 96.31 | 25,100 |
| DAAQ | 10.44▲ | +0.009 (+0.09%) | 10.44 | 10.44 | 1,551 |
| DX | 12.83▼ | -0.06 (-0.47%) | 12.965 | 12.825 | 3,240,561 |
| ELCV | 31.68▼ | -0.16 (-0.50%) | 31.94 | 31.6501 | 65,567 |
| EMTY | 24.7821▲ | +0.2386 (+0.97%) | 24.7821 | 24.7821 | 36 |
| EONR | 0.589▲ | +0.013 (+2.26%) | 0.6199 | 0.5803 | 1,277,846 |
| EWZ | 38.07▼ | -0.54 (-1.40%) | 38.495 | 37.885 | 23,578,092 |
| EZPW | 33.07▼ | -0.02 (-0.06%) | 33.44 | 32.79 | 486,392 |
| FAAR | 31.945▲ | +0.174 (+0.55%) | 32.0229 | 31.87 | 21,926 |
| GALT | 4.05▼ | -0.09 (-2.17%) | 4.34 | 4.04 | 515,600 |
| GEMI | 4.45▼ | -0.23 (-4.91%) | 4.89 | 4.44 | 1,376,604 |
| GFAI | 0.365▼ | -0.007 (-1.88%) | 0.382 | 0.365 | 74,500 |
| GLSI | 15.03▼ | -0.87 (-5.47%) | 16.34 | 14.90 | 102,450 |
| HODU | 14.37▼ | -0.53 (-3.56%) | 15.80 | 14.30 | 181,371 |
| HOOG | 34.76▼ | -1.23 (-3.42%) | 38.25 | 34.63 | 263,175 |
| HOOX | 39.1267▼ | -1.4506 (-3.57%) | 43.19 | 39.03 | 75,771 |
| HYNE | 16.56 | +0.00 (+0.00%) | 16.60 | 16.41 | 8,958 |
| IBG | 0.9852▼ | -0.0148 (-1.48%) | 1.0014 | 0.9305 | 2,114 |
| IBIG | 25.614▼ | -0.016 (-0.06%) | 25.63 | 25.60 | 23,316 |
| IQMM | 100.10▲ | +0.03 (+0.03%) | 100.10 | 100.08 | 9,502,178 |
| KRYS | 348.09▼ | -3.17 (-0.90%) | 353.115 | 340.175 | 222,275 |
| LBTYA | 10.51▼ | -0.20 (-1.87%) | 10.68 | 10.48 | 2,019,200 |
| LPA | 2.935▼ | -0.065 (-2.17%) | 3.00 | 2.892 | 13,600 |
| LQDH | 92.53▲ | +0.10 (+0.11%) | 92.5499 | 92.38 | 44,131 |
| MODD | 2.81▼ | -0.01 (-0.35%) | 3.12 | 2.74 | 379,866 |
| MRVU | 119.64▲ | +9.40 (+8.53%) | 125.7649 | 108.84 | 189,248 |
| NXB | 2.29▼ | -0.03 (-1.29%) | 2.30 | 2.1701 | 24,436 |
| PROK | 1.85▼ | -0.14 (-7.04%) | 1.985 | 1.83 | 1,409,130 |
| RKLZ | 20.6216▲ | +16.7916 (+438.42%) | 20.90 | 18.03 | 263,972 |
| SACH | 0.9328▲ | +0.0057 (+0.61%) | 0.9595 | 0.9101 | 268,340 |
| SLDR | 49.545 | +0.00 (+0.00%) | 49.55 | 49.47 | 1,002 |
| SMMT | 17.54▲ | +0.26 (+1.50%) | 18.3216 | 17.24 | 4,730,586 |
| SMX | 17.92▲ | +0.38 (+2.17%) | 18.69 | 17.32 | 12,009 |
| SPMO | 150.30▼ | -0.17 (-0.11%) | 151.02 | 149.79 | 1,974,600 |
| SQNS | 2.96▲ | +0.09 (+3.14%) | 3.00 | 2.79 | 40,500 |
| STCE | 68.198▼ | -1.802 (-2.57%) | 70.57 | 68.13 | 54,343 |
| TDS | 37.89▼ | -0.04 (-0.11%) | 38.39 | 37.39 | 1,218,485 |
| TNMG | 3.43▼ | -0.07 (-2.00%) | 3.4787 | 3.22 | 127,976 |
| UPC | 4.17▼ | -0.03 (-0.71%) | 4.17 | 3.89 | 24,542 |
| VTGN | 0.2355▼ | -0.0079 (-3.25%) | 0.2464 | 0.23 | 801,052 |
| WELL | 235.90▼ | -1.35 (-0.57%) | 238.23 | 234.72 | 1,876,796 |
| XRN | 36.98▼ | -0.19 (-0.51%) | 37.30 | 36.49 | 153,884 |