Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 97.57▲ | +1.52 (+1.58%) | 98.31 | 95.38 | 386,692 |
| ADBE | 236.70▼ | -0.62 (-0.26%) | 237.82 | 231.82 | 2,947,600 |
| AGGY | 41.88▼ | -0.285 (-0.68%) | 41.91 | 41.7727 | 100,625 |
| AGZ | 107.17▼ | -0.41 (-0.38%) | 107.195 | 106.9701 | 24,463 |
| AIIO | 5.55▼ | -1.93 (-25.80%) | 7.42 | 5.50 | 87,313 |
| AKAF | 32.465▼ | -0.2158 (-0.66%) | 32.465 | 32.465 | 100 |
| ALEC | 2.53▲ | +0.07 (+2.85%) | 2.64 | 2.385 | 3,258,546 |
| AMBP | 4.73▼ | -0.06 (-1.25%) | 4.81 | 4.69 | 991,561 |
| ARES | 139.41▼ | -0.17 (-0.12%) | 140.68 | 138.44 | 2,389,778 |
| ASRV | 4.71▼ | -0.02 (-0.42%) | 4.8723 | 4.70 | 9,660 |
| ASUR | 10.28▼ | -0.10 (-0.96%) | 10.38 | 10.05 | 350,400 |
| AVSC | 71.65▼ | -0.37 (-0.51%) | 71.76 | 70.93 | 162,587 |
| AVUV | 122.17▼ | -0.34 (-0.28%) | 122.47 | 120.937 | 1,539,498 |
| AWX | 2.82▲ | +0.06 (+2.17%) | 2.88 | 2.78 | 30,200 |
| AXGN | 50.89▲ | +0.25 (+0.49%) | 51.10 | 49.23 | 1,105,800 |
| BBW | 30.09▼ | -1.52 (-4.81%) | 31.13 | 29.97 | 361,400 |
| BD | 24.29▼ | -0.125 (-0.51%) | 24.37 | 24.215 | 132,726 |
| BEEX | 27.8027▼ | -0.1023 (-0.37%) | 27.8027 | 27.63 | 9,402 |
| BEPC | 30.80▼ | -1.08 (-3.39%) | 31.66 | 30.62 | 2,153,180 |
| BETA | 28.09▼ | -0.43 (-1.51%) | 28.66 | 27.60 | 1,658,410 |
| BGRN | 46.10▼ | -0.175 (-0.38%) | 46.12 | 46.00 | 57,455 |
| BHDG | 23.05▲ | +0.4461 (+1.97%) | 23.22 | 23.05 | 631 |
| BHK | 8.49▼ | -0.23 (-2.64%) | 8.59 | 8.49 | 212,405 |
| BKT | 9.89▼ | -0.15 (-1.49%) | 10.05 | 9.84 | 88,336 |
| BLDR | 62.93▼ | -3.04 (-4.61%) | 64.62 | 62.30 | 1,832,100 |
| BMO | 172.69▼ | -1.39 (-0.80%) | 175.03 | 172.44 | 347,600 |
| BROS | 35.29▼ | -0.72 (-2.00%) | 35.95 | 34.33 | 6,115,831 |
| BRTR | 48.485▼ | -0.285 (-0.58%) | 48.50 | 48.365 | 114,722 |
| BSCA | 19.2659▼ | -0.1495 (-0.77%) | 19.28 | 19.215 | 17,802 |
| BSCU | 16.295▼ | -0.075 (-0.46%) | 16.305 | 16.265 | 614,357 |
| BSCY | 19.875▼ | -0.145 (-0.72%) | 19.90 | 19.83 | 104,314 |
| BSCZ | 19.615▼ | -0.135 (-0.68%) | 19.63 | 19.55 | 66,582 |
| BSX | 44.70▲ | +0.68 (+1.54%) | 44.78 | 43.40 | 11,711,900 |
| BZQ | 21.69▲ | +0.67 (+3.19%) | 21.94 | 21.61 | 3,000 |
| CAG | 15.19▼ | -0.10 (-0.65%) | 15.30 | 14.93 | 12,034,400 |
| CCRP | 18.92▼ | -0.162 (-0.85%) | 18.92 | 18.92 | 100 |
| CGCP | 21.50▼ | -0.15 (-0.69%) | 21.53 | 21.454 | 2,475,661 |
| CLIM | 26.0593▼ | -0.0961 (-0.37%) | 26.0593 | 26.0593 | 12 |
| CLOI | 52.85▲ | +0.02 (+0.04%) | 52.85 | 52.80 | 252,103 |
| CORP | 92.96▼ | -0.565 (-0.60%) | 93.03 | 92.74 | 129,800 |
| CPRT | 32.30▼ | -0.15 (-0.46%) | 32.56 | 31.93 | 9,255,100 |
| CSTL | 34.42▲ | +0.04 (+0.12%) | 34.58 | 33.52 | 407,934 |
| CTS | 61.48▲ | +0.98 (+1.62%) | 62.00 | 60.00 | 224,600 |
| DAL | 92.20▲ | +0.40 (+0.44%) | 92.52 | 90.81 | 4,733,200 |
| DBND | 43.96▼ | -0.26 (-0.59%) | 44.00 | 43.89 | 71,559 |
| DFSD | 46.86▼ | -0.155 (-0.33%) | 46.88 | 46.795 | 599,252 |
| DFSV | 39.25▼ | -0.06 (-0.15%) | 39.28 | 38.78 | 804,453 |
| DGRS | 58.15▼ | -0.16 (-0.27%) | 58.22 | 57.61 | 15,300 |
| DHY | 16.99▼ | -0.01 (-0.06%) | 17.04 | 16.7934 | 51,892 |
| DMBS | 46.92▼ | -0.395 (-0.83%) | 47.07 | 46.875 | 98,443 |
| DMO | 9.74▼ | -0.08 (-0.81%) | 9.7575 | 9.695 | 18,952 |
| ECHO | 104.16▲ | +2.97 (+2.94%) | 104.89 | 99.51 | 5,143,800 |
| EFSC | 62.40▼ | -0.35 (-0.56%) | 62.96 | 61.97 | 137,600 |
| EPI | 44.24▲ | +0.25 (+0.57%) | 44.46 | 44.23 | 314,500 |
| EPMB | 26.38▼ | -0.0271 (-0.10%) | 26.38 | 26.38 | 100 |
| EPR | 61.18▲ | +0.02 (+0.03%) | 61.60 | 60.38 | 703,100 |
| ESCA | 20.98▼ | -0.13 (-0.62%) | 21.1944 | 20.69 | 22,749 |
| EUDG | 39.441▼ | -0.064 (-0.16%) | 39.441 | 39.20 | 8,600 |
| EVGO | 1.82▼ | -0.02 (-1.09%) | 1.86 | 1.78 | 3,553,909 |
| EVTR | 49.03▼ | -0.32 (-0.65%) | 49.12 | 48.94 | 1,146,050 |
| EWH | 23.27▼ | -0.11 (-0.47%) | 23.36 | 23.14 | 2,492,800 |
| EXP | 187.85▼ | -2.59 (-1.36%) | 189.38 | 185.01 | 294,300 |
| FDFF | 37.08▲ | +0.0644 (+0.17%) | 37.14 | 37.06 | 156,113 |
| FDM | 90.58▼ | -0.19 (-0.21%) | 90.74 | 90.37 | 5,000 |
| FFIU | 21.0349▼ | -0.0551 (-0.26%) | 21.0349 | 20.70 | 57,736 |
| FIIG | 20.01▼ | -0.14 (-0.69%) | 20.03 | 19.96 | 191,011 |
| FIXT | 36.483▼ | -0.222 (-0.60%) | 36.50 | 36.44 | 5,700 |
| FKU | 55.7133▼ | -0.3167 (-0.57%) | 55.7133 | 55.31 | 1,151 |
| FLIN | 36.89▲ | +0.19 (+0.52%) | 37.042 | 36.83 | 548,813 |
| FRME | 41.20▼ | -0.23 (-0.56%) | 41.51 | 40.80 | 256,200 |
| FTCB | 20.15▼ | -0.12 (-0.59%) | 20.18 | 20.10 | 723,137 |
| FTSD | 89.23▼ | -0.16 (-0.18%) | 89.32 | 89.06 | 94,931 |
| FTXR | 43.6235▲ | +0.0035 (+0.01%) | 43.67 | 43.26 | 31,354 |
| FWONA | 103.87▲ | +1.04 (+1.01%) | 104.00 | 101.24 | 486,887 |
| FWONK | 108.94▲ | +0.93 (+0.86%) | 109.20 | 106.31 | 3,620,182 |
| FXB | 128.25▼ | -0.86 (-0.67%) | 128.45 | 127.97 | 5,600 |
| GCPB | 49.225▼ | -0.205 (-0.41%) | 49.275 | 49.17 | 34,608 |
| GEN | 30.01▲ | +0.21 (+0.70%) | 30.065 | 29.37 | 5,116,911 |
| GENT | 9.965▼ | -0.055 (-0.55%) | 9.98 | 9.95 | 70,893 |
| GIGL | 48.725▼ | -0.2409 (-0.49%) | 48.74 | 48.64 | 8,600 |
| GOGO | 3.60▼ | -0.02 (-0.55%) | 3.75 | 3.3306 | 2,814,859 |
| GOLS | 27.72▼ | -0.081 (-0.29%) | 27.72 | 27.575 | 400 |
| GPK | 11.14▲ | +0.30 (+2.77%) | 11.15 | 10.74 | 5,098,200 |
| GQRE | 63.05▼ | -0.09 (-0.14%) | 63.10 | 62.53 | 19,100 |
| GRPZ | 31.71▼ | -0.042 (-0.13%) | 31.71 | 31.71 | 100 |
| GTN | 5.82▲ | +0.22 (+3.93%) | 5.87 | 5.39 | 2,465,000 |
| GVA | 124.81▼ | -0.11 (-0.09%) | 125.42 | 122.57 | 385,800 |
| HMN | 53.69▲ | +0.63 (+1.19%) | 54.17 | 52.69 | 288,500 |
| HOMZ | 43.802▼ | -0.828 (-1.86%) | 44.20 | 43.673 | 1,000 |
| HR | 19.35▼ | -0.01 (-0.05%) | 19.375 | 18.90 | 5,502,194 |
| HUN | 9.50▼ | -0.04 (-0.42%) | 9.58 | 9.22 | 1,731,700 |
| HYMB | 24.20▼ | -0.14 (-0.58%) | 24.30 | 24.10 | 3,662,100 |
| IAT | 60.57▼ | -0.17 (-0.28%) | 60.80 | 60.08 | 462,500 |
| IBCA | 24.46▼ | -0.175 (-0.71%) | 24.51 | 24.38 | 137,175 |
| IBCB | 24.01▼ | -0.15 (-0.62%) | 24.035 | 23.92 | 290,523 |
| IBDT | 24.94▼ | -0.06 (-0.24%) | 24.99 | 24.93 | 1,160,133 |
| IBDU | 22.73▼ | -0.08 (-0.35%) | 22.77 | 22.71 | 544,895 |
| IBDV | 21.26▼ | -0.07 (-0.33%) | 21.30 | 21.225 | 579,228 |
| IBDW | 20.195▼ | -0.105 (-0.52%) | 20.243 | 20.16 | 542,233 |
| IBDX | 24.27▼ | -0.15 (-0.61%) | 24.3067 | 24.215 | 298,558 |