Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAUC | 23.56▲ | +0.20 (+0.86%) | 23.60 | 22.64 | 465,892 |
| ABTC | 8.07▲ | +0.38 (+4.94%) | 8.16 | 7.60 | 1,310,300 |
| AD | 36.66▲ | +0.66 (+1.83%) | 37.20 | 35.91 | 154,577 |
| AERT | 7.12▲ | +0.06 (+0.85%) | 7.61 | 7.12 | 25,671 |
| AMUN | 26.11▲ | +0.01 (+0.04%) | 26.15 | 26.11 | 4,736 |
| ANPA | 4.075▲ | +0.095 (+2.39%) | 4.075 | 4.075 | 1,329 |
| APAC | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 176 |
| APRE | 0.80▼ | -0.0386 (-4.60%) | 0.8517 | 0.78 | 475,730 |
| ATXG | 3.545▼ | -0.155 (-4.19%) | 3.545 | 3.49 | 1,751 |
| AVK | 12.53▼ | -0.11 (-0.87%) | 12.73 | 12.49 | 215,239 |
| AVXC | 82.26▼ | -0.0073 (-0.01%) | 82.62 | 82.03 | 25,275 |
| AXIL | 6.64▲ | +0.265 (+4.16%) | 6.76 | 6.34 | 34,992 |
| BCRX | 9.70▼ | -0.12 (-1.22%) | 9.72 | 9.46 | 2,755,823 |
| BCV | 24.25▼ | -0.59 (-2.38%) | 24.84 | 24.25 | 5,986 |
| BCYC | 4.13▼ | -0.07 (-1.67%) | 4.32 | 4.11 | 235,597 |
| BGEG | 23.5099▼ | -0.0902 (-0.38%) | 23.60 | 23.46 | 1,103 |
| BILS | 99.42▲ | +0.01 (+0.01%) | 99.43 | 99.42 | 538,331 |
| BLNK | 0.5198▼ | -0.0127 (-2.38%) | 0.53 | 0.5115 | 1,454,341 |
| BMN | 25.91▼ | -0.19 (-0.73%) | 26.09 | 25.91 | 1,967 |
| BMRA | 2.09▼ | -0.05 (-2.34%) | 2.16 | 2.02 | 50,424 |
| BRHY | 51.0923▲ | +0.0545 (+0.11%) | 51.11 | 51.02 | 3,574 |
| BRLS | 1.18▲ | +0.12 (+11.32%) | 1.20 | 1.0159 | 45,856 |
| BZQ | 20.8886▼ | -0.6572 (-3.05%) | 21.06 | 20.87 | 10,168 |
| CANG | 2.39▲ | +0.16 (+7.17%) | 2.53 | 2.21 | 913,090 |
| CCCC | 3.71▼ | -0.14 (-3.64%) | 3.86 | 3.695 | 1,856,452 |
| CCSO | 25.9826▼ | -0.1968 (-0.75%) | 25.9826 | 25.96 | 1,701 |
| CHAT | 87.41▲ | +0.37 (+0.43%) | 87.69 | 86.85 | 143,611 |
| CLOI | 52.97▼ | -0.02 (-0.04%) | 52.99 | 52.95 | 205,786 |
| CLWT | 1.66▲ | +0.055 (+3.43%) | 1.66 | 1.60 | 14,250 |
| CMCM | 3.38▲ | +0.08 (+2.42%) | 3.40 | 3.25 | 10,781 |
| CWB | 102.19▼ | -0.27 (-0.26%) | 102.4076 | 101.72 | 244,049 |
| DEXC | 79.07▼ | -0.43 (-0.54%) | 79.58 | 79.0109 | 15,948 |
| DFTT | 29.863▲ | +0.0539 (+0.18%) | 29.863 | 29.70 | 8,420 |
| DIOD | 90.80▲ | +2.80 (+3.18%) | 90.95 | 88.00 | 825,462 |
| DIT | 69.00 | +0.00 (+0.00%) | 69.00 | 69.00 | 40 |
| DRV | 19.12▲ | +0.44 (+2.36%) | 19.4295 | 18.94 | 129,626 |
| EDC | 79.12▼ | -0.5032 (-0.63%) | 80.47 | 78.41 | 45,908 |
| EET | 110.438▼ | -0.229 (-0.21%) | 111.31 | 109.6401 | 24,021 |
| EMCS | 45.817▲ | +0.1253 (+0.27%) | 45.95 | 45.70 | 2,073 |
| EMDM | 42.1852▲ | +0.1702 (+0.41%) | 42.1852 | 42.01 | 4,236 |
| EMF | 22.45▼ | -0.27 (-1.19%) | 22.83 | 22.17 | 29,337 |
| EML | 27.24▲ | +0.92 (+3.50%) | 27.24 | 26.24 | 19,747 |
| EMOP | 50.66▼ | -0.11 (-0.22%) | 50.985 | 50.63 | 38,163 |
| EMXC | 98.24▲ | +0.09 (+0.09%) | 98.76 | 97.91 | 1,574,040 |
| EVSB | 50.78▼ | -0.1715 (-0.34%) | 50.79 | 50.75 | 33,687 |
| FPXE | 33.0516▼ | -0.2817 (-0.85%) | 33.0516 | 33.01 | 535 |
| GBIL | 100.16▲ | +0.01 (+0.01%) | 100.18 | 100.16 | 891,832 |
| GLE | 0.5017▼ | -0.0017 (-0.34%) | 0.5195 | 0.4801 | 40,319 |
| GNL | 9.18▲ | +0.02 (+0.22%) | 9.23 | 9.0554 | 2,745,705 |
| GPIQ | 56.98▲ | +0.05 (+0.09%) | 57.01 | 56.705 | 2,219,392 |
| GPRK | 11.00▲ | +1.17 (+11.90%) | 11.2132 | 10.25 | 2,050,985 |
| GTEK | 56.76▼ | -0.3811 (-0.67%) | 56.875 | 56.58 | 2,092 |
| HIMX | 13.72▲ | +0.08 (+0.59%) | 13.91 | 13.565 | 581,534 |
| HYG | 79.81▲ | +0.07 (+0.09%) | 79.81 | 79.63 | 36,439,569 |
| HYPD | 3.42▲ | +0.16 (+4.91%) | 3.42 | 3.20 | 445,401 |
| HYXF | 46.61▲ | +0.025 (+0.05%) | 46.62 | 46.50 | 8,005 |
| IBDT | 25.18▲ | +0.01 (+0.04%) | 25.19 | 25.11 | 468,238 |
| IMTE | 0.4887▲ | +0.0337 (+7.41%) | 0.49 | 0.4626 | 18,040 |
| IONQ | 39.31▲ | +0.11 (+0.28%) | 40.5498 | 38.43 | 38,566,189 |
| IPWR | 4.90▲ | +0.21 (+4.48%) | 4.93 | 4.65 | 120,344 |
| IQI | 10.12▼ | -0.05 (-0.49%) | 10.20 | 10.09 | 220,276 |
| IQQQ | 48.32▼ | -0.06 (-0.12%) | 48.44 | 48.1614 | 87,729 |
| IRAB | 10.025▲ | +0.045 (+0.45%) | 10.0699 | 10.025 | 597 |
| ISPR | 1.47▲ | +0.05 (+3.52%) | 1.55 | 1.4055 | 13,024 |
| JA | 50.165▼ | -0.195 (-0.39%) | 50.19 | 50.16 | 33,584 |
| JBL | 305.26▲ | +3.81 (+1.26%) | 306.29 | 300.67 | 974,997 |
| JFB | 4.75▼ | -0.03 (-0.63%) | 5.08 | 4.6635 | 675,335 |
| JPST | 50.54 | +0.00 (+0.00%) | 50.55 | 50.53 | 5,507,676 |
| KEMX | 50.9868▲ | +0.0945 (+0.19%) | 51.335 | 50.8136 | 7,432 |
| KPHO | 23.4352▼ | -0.0356 (-0.15%) | 23.4352 | 23.4352 | 94 |
| LIEN | 10.34▲ | +0.14 (+1.37%) | 10.35 | 10.17 | 122,772 |
| LITP | 11.95▲ | +0.1819 (+1.55%) | 12.01 | 11.8155 | 32,386 |
| LND | 3.80▼ | -0.02 (-0.52%) | 3.82 | 3.76 | 35,638 |
| LOT | 1.15▼ | -0.09 (-7.26%) | 1.30 | 1.135 | 1,048,072 |
| LQAI | 45.6493▼ | -0.1557 (-0.34%) | 45.6493 | 45.54 | 385 |
| MBLY | 8.53▼ | -0.05 (-0.58%) | 8.63 | 8.4943 | 3,150,627 |
| MEME | 7.72▲ | +0.13 (+1.71%) | 7.72 | 7.54 | 25,525 |
| MEMX | 48.0286▼ | -0.0816 (-0.17%) | 48.225 | 47.88 | 11,790 |
| MINT | 100.77▼ | -0.01 (-0.01%) | 100.80 | 100.77 | 1,415,406 |
| MITK | 18.46▼ | -0.39 (-2.07%) | 18.87 | 18.3231 | 449,395 |
| MKOR | 61.34▼ | -0.0726 (-0.12%) | 61.705 | 61.2179 | 1,930 |
| MLGO | 3.99▼ | -0.05 (-1.24%) | 4.02 | 3.92 | 40,826 |
| MLPD | 25.1695▲ | +0.1116 (+0.45%) | 25.272 | 25.0952 | 4,146 |
| MSOX | 3.00▼ | -0.05 (-1.64%) | 3.0899 | 2.91 | 1,469,210 |
| NBJP | 35.9801▼ | -0.0335 (-0.09%) | 35.9801 | 35.85 | 411 |
| NCRA | 2.83▲ | +0.94 (+49.74%) | 3.52 | 2.235 | 63,120,015 |
| NGEN | 2.21▼ | -0.07 (-3.07%) | 2.295 | 2.13 | 798,260 |
| NHYB | 24.77▲ | +0.06 (+0.24%) | 24.82 | 24.66 | 107,910 |
| NNE | 18.29▲ | +0.32 (+1.78%) | 18.38 | 17.80 | 1,186,145 |
| NRGV | 3.40▼ | -0.14 (-3.95%) | 3.515 | 3.37 | 2,713,074 |
| NUCL | 6.99▲ | +0.23 (+3.40%) | 7.10 | 6.7594 | 233,707 |
| NXL | 7.23▲ | +6.98 (+2,792.00%) | 7.69 | 6.25 | 31,399 |
| ONTO | 267.21▼ | -3.58 (-1.32%) | 276.66 | 265.45 | 835,094 |
| OPTZ | 45.5116▼ | -0.1236 (-0.27%) | 45.5116 | 45.5116 | 32 |
| PCMM | 49.9436▲ | +0.0582 (+0.12%) | 49.97 | 49.7115 | 32,998 |
| PED | 13.61▲ | +0.33 (+2.48%) | 13.88 | 13.28 | 15,482 |
| PIM | 3.19▲ | +0.01 (+0.31%) | 3.1901 | 3.14 | 67,730 |
| PPBT | 1.70▲ | +0.02 (+1.19%) | 1.73 | 1.67 | 12,353 |
| PRTA | 9.35▲ | +0.02 (+0.21%) | 9.40 | 9.1001 | 335,149 |
| PULS | 49.54▼ | -0.17 (-0.34%) | 49.55 | 49.53 | 3,297,348 |