Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEO | 17.79▼ | -0.02 (-0.11%) | 17.855 | 17.53 | 2,993,343 |
| AMCR | 40.68▼ | -0.40 (-0.97%) | 41.34 | 40.47 | 2,454,490 |
| ANEL | 22.84▲ | +1.25 (+5.79%) | 23.0107 | 21.00 | 126,468 |
| APGE | 132.55▲ | +42.17 (+46.66%) | 133.00 | 132.50 | 61,218,507 |
| APLM | 22.83▲ | +5.332 (+30.47%) | 22.88 | 17.92 | 38,196 |
| ARQT | 26.66▲ | +0.45 (+1.72%) | 27.17 | 26.24 | 1,490,653 |
| AUPH | 17.53▲ | +1.07 (+6.50%) | 18.40 | 17.16 | 3,389,709 |
| AXP | 338.07▲ | +0.07 (+0.02%) | 340.25 | 335.88 | 2,934,881 |
| BIOA | 21.47▲ | +0.70 (+3.37%) | 21.78 | 20.61 | 446,452 |
| BSMR | 23.655▼ | -0.04 (-0.17%) | 23.66 | 23.6301 | 37,022 |
| BSMT | 23.1025▼ | -0.0311 (-0.13%) | 23.105 | 23.07 | 17,162 |
| BSMY | 24.565▼ | -0.1045 (-0.42%) | 24.63 | 24.54 | 5,422 |
| BSR | 30.1206▲ | +0.0164 (+0.05%) | 30.13 | 30.07 | 26,824 |
| BSSX | 25.6996▼ | -0.0983 (-0.38%) | 25.91 | 25.6401 | 4,127 |
| CCS | 62.45▼ | -0.80 (-1.26%) | 63.92 | 62.10 | 329,450 |
| CCXI | 10.37▲ | +0.065 (+0.63%) | 10.50 | 10.30 | 16,079 |
| CEV | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.3079 | 23,358 |
| CEW | 19.428▼ | -0.001 (-0.01%) | 19.46 | 19.428 | 1,101 |
| CFR | 149.39▲ | +3.73 (+2.56%) | 149.44 | 145.48 | 365,471 |
| CGEM | 17.30▲ | +2.27 (+15.10%) | 17.40 | 15.26 | 1,495,481 |
| CGSM | 26.38▲ | +0.01 (+0.04%) | 26.4021 | 26.35 | 7,633,538 |
| CNF | 3.09 | +0.00 (+0.00%) | 3.09 | 3.09 | 776 |
| COO | 65.42▼ | -0.49 (-0.74%) | 66.2828 | 65.00 | 2,936,479 |
| CRCT | 4.37▼ | -0.09 (-2.02%) | 4.475 | 4.35 | 380,051 |
| CSSD | 25.2553▼ | -0.0197 (-0.08%) | 25.26 | 25.245 | 5,285 |
| CZWI | 22.13▲ | +0.79 (+3.70%) | 22.145 | 21.27 | 198,281 |
| DFNM | 48.37▼ | -0.005 (-0.01%) | 48.41 | 48.34 | 192,638 |
| DXPE | 169.05▼ | -4.64 (-2.67%) | 174.29 | 167.03 | 162,992 |
| EBC | 20.74▲ | +0.14 (+0.68%) | 20.79 | 20.43 | 4,298,173 |
| EDUC | 1.52▲ | +0.03 (+2.01%) | 1.57 | 1.46 | 51,073 |
| ESLT | 774.62▼ | -13.61 (-1.73%) | 786.31 | 772.00 | 114,468 |
| FCBD | 25.43▼ | -0.0499 (-0.20%) | 25.4426 | 25.43 | 2,103 |
| FFIU | 21.935▼ | -0.115 (-0.52%) | 22.26 | 21.8001 | 4,652 |
| FLS | 81.58▼ | -0.12 (-0.15%) | 82.49 | 80.84 | 974,528 |
| FLYE | 2.16▼ | -0.01 (-0.46%) | 2.16 | 2.0401 | 11,413 |
| FPEI | 19.30▼ | -0.015 (-0.08%) | 19.325 | 19.30 | 330,933 |
| FRGT | 4.41▲ | +0.60 (+15.75%) | 5.90 | 3.765 | 1,012,986 |
| FSMB | 20.03 | +0.00 (+0.00%) | 20.04 | 20.01 | 187,139 |
| FTEK | 1.99▲ | +0.45 (+29.22%) | 2.35 | 1.56 | 7,755,316 |
| FTMN | 8.88▲ | +0.0041 (+0.05%) | 8.90 | 8.86 | 77,499 |
| GHC | 1,140.53▼ | -4.13 (-0.36%) | 1,189.997 | 1,138.90 | 16,154 |
| GOLF | 107.09▼ | -0.64 (-0.59%) | 108.065 | 106.1101 | 535,944 |
| HOOY | 32.45▼ | -0.64 (-1.93%) | 33.9942 | 32.35 | 138,030 |
| ILTB | 49.15▼ | -0.26 (-0.53%) | 49.2099 | 49.0401 | 42,747 |
| JF | 1.07 | +0.00 (+0.00%) | 1.10 | 1.05 | 6,462 |
| KEYS | 373.34▲ | +9.67 (+2.66%) | 374.9629 | 367.57 | 1,477,701 |
| LOKV | 11.52▲ | +0.20 (+1.77%) | 11.8895 | 11.21 | 68,134 |
| LSTA | 3.47▼ | -0.05 (-1.42%) | 3.50 | 3.47 | 32,523 |
| MAX | 10.18▲ | +0.05 (+0.49%) | 10.41 | 9.84 | 875,163 |
| MBSF | 25.755▲ | +0.0049 (+0.02%) | 25.8592 | 25.72 | 13,948 |
| MD | 23.52▼ | -0.09 (-0.38%) | 24.11 | 23.445 | 432,377 |
| MFM | 5.53▼ | -0.01 (-0.18%) | 5.55 | 5.51 | 185,595 |
| MGTX | 11.48▲ | +0.16 (+1.41%) | 11.80 | 11.18 | 891,614 |
| MMIT | 24.35▼ | -0.01 (-0.04%) | 24.38 | 24.325 | 200,999 |
| MPB | 33.41▼ | -0.13 (-0.39%) | 33.92 | 33.36 | 112,018 |
| MQY | 11.44 | +0.00 (+0.00%) | 11.47 | 11.41 | 316,495 |
| MRBK | 19.18▼ | -0.07 (-0.36%) | 19.545 | 19.155 | 83,448 |
| MRNA | 59.345▼ | -4.615 (-7.22%) | 65.51 | 57.50 | 8,322,459 |
| MSFD | 14.6723▲ | +0.4523 (+3.18%) | 14.6723 | 14.16 | 608,612 |
| MUC | 10.85▲ | +0.01 (+0.09%) | 10.87 | 10.8499 | 315,176 |
| MUNB | 100.925▼ | -0.055 (-0.05%) | 100.925 | 100.925 | 100 |
| MUNI | 52.51▲ | +0.02 (+0.04%) | 52.53 | 52.465 | 421,487 |
| MYHD | 25.035▼ | -0.01 (-0.04%) | 25.035 | 25.035 | 1 |
| MYI | 10.93▼ | -0.05 (-0.46%) | 10.98 | 10.9202 | 113,765 |
| MYMI | 24.695 | +0.00 (+0.00%) | 24.695 | 24.695 | 27,744 |
| NAMM | 1.82▼ | -0.03 (-1.62%) | 1.87 | 1.7622 | 230,995 |
| NMZ | 10.33▼ | -0.06 (-0.58%) | 10.39 | 10.33 | 542,803 |
| NVG | 12.61▼ | -0.07 (-0.55%) | 12.674 | 12.55 | 399,560 |
| NWL | 5.03▲ | +0.11 (+2.24%) | 5.10 | 4.84 | 7,252,808 |
| NXP | 14.26▼ | -0.03 (-0.21%) | 14.29 | 14.23 | 117,992 |
| NYM | 25.09▲ | +0.03 (+0.12%) | 25.10 | 25.075 | 119,928 |
| OIM | 10.06▲ | +0.015 (+0.15%) | 10.06 | 10.06 | 0 |
| PAPI | 26.49▼ | -0.01 (-0.04%) | 26.65 | 26.44 | 63,439 |
| PHM | 125.62▼ | -1.34 (-1.06%) | 127.98 | 125.06 | 904,942 |
| QGEN | 36.28▼ | -0.67 (-1.81%) | 36.94 | 36.28 | 1,744,004 |
| QTRX | 3.49▲ | +0.10 (+2.95%) | 3.5376 | 3.185 | 1,399,330 |
| RBC | 645.73▲ | +6.55 (+1.02%) | 646.17 | 635.635 | 203,007 |
| RCKY | 40.85▼ | -0.82 (-1.97%) | 41.71 | 40.03 | 43,119 |
| RNXT | 0.9102▼ | -0.0098 (-1.07%) | 0.9267 | 0.8736 | 245,242 |
| SCLX | 6.87▼ | -0.60 (-8.03%) | 7.32 | 6.79 | 71,304 |
| SCMB | 25.78▲ | +0.02 (+0.08%) | 25.80 | 25.7542 | 755,609 |
| SHM | 47.922▼ | -0.013 (-0.03%) | 47.9398 | 47.8985 | 165,589 |
| SIG | 86.73▼ | -1.50 (-1.70%) | 90.065 | 86.59 | 546,649 |
| SPB | 83.29▼ | -0.68 (-0.81%) | 85.265 | 83.03 | 255,705 |
| STG | 4.15▲ | +0.74 (+21.70%) | 4.27 | 3.2201 | 134,499 |
| TAXI | 51.305▼ | -0.02 (-0.04%) | 51.31 | 51.27 | 62,035 |
| TAXM | 50.3283▲ | +0.0183 (+0.04%) | 50.3283 | 50.26 | 2,994 |
| TAYD | 59.47▲ | +4.24 (+7.68%) | 62.27 | 55.33 | 129,973 |
| TECH | 55.61▼ | -2.33 (-4.02%) | 58.56 | 55.46 | 1,909,783 |
| TEX | 68.94▲ | +2.12 (+3.17%) | 69.905 | 66.075 | 1,411,944 |
| TPHD | 41.71▲ | +0.12 (+0.29%) | 41.84 | 41.56 | 18,350 |
| TRMK | 45.10▲ | +0.43 (+0.96%) | 45.50 | 44.02 | 391,873 |
| USCB | 19.42▲ | +0.27 (+1.41%) | 19.46 | 18.89 | 127,418 |
| USFI | 24.52▼ | -0.05 (-0.20%) | 24.52 | 24.52 | 47 |
| VNIE | 26.712▲ | +0.016 (+0.06%) | 26.712 | 26.712 | 100 |
| VST | 167.26▲ | +3.51 (+2.14%) | 170.48 | 162.91 | 4,939,744 |
| WAB | 276.75▲ | +2.92 (+1.07%) | 278.98 | 271.1263 | 565,890 |
| WTMY | 25.455▲ | +0.01 (+0.04%) | 25.455 | 25.455 | 2 |
| XBI | 145.86▲ | +5.14 (+3.65%) | 146.77 | 143.25 | 16,738,265 |
| XBIO | 2.94▲ | +0.14 (+5.00%) | 2.94 | 2.76 | 12,114 |