Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFIX | 24.205▼ | -0.015 (-0.06%) | 24.23 | 24.19 | 6,200 |
| AGG | 96.55▼ | -0.07 (-0.07%) | 96.76 | 96.40 | 11,643,400 |
| ALV | 123.47▼ | -0.56 (-0.45%) | 123.83 | 120.95 | 1,039,049 |
| AMDD | 28.33▼ | -3.56 (-11.16%) | 29.54 | 27.50 | 716,285 |
| AMH | 32.82▼ | -0.27 (-0.82%) | 33.20 | 32.44 | 3,044,252 |
| AMHI | 24.26▲ | +0.18 (+0.75%) | 24.26 | 24.26 | 100 |
| AMRZ | 41.87▼ | -0.78 (-1.83%) | 42.66 | 41.69 | 2,931,673 |
| APCB | 28.665▼ | -0.015 (-0.05%) | 28.73 | 28.65 | 58,855 |
| ASD | 27.40▲ | +0.08 (+0.29%) | 27.40 | 27.40 | 100 |
| ATMU | 50.60▲ | +4.44 (+9.62%) | 50.67 | 46.85 | 1,005,397 |
| AUSM | 24.995▼ | -0.001 (+0.00%) | 25.02 | 24.98 | 13,165 |
| AVGB | 50.505▼ | -0.059 (-0.12%) | 50.55 | 50.49 | 6,900 |
| AVIG | 40.25▼ | -0.03 (-0.07%) | 40.32 | 40.185 | 457,825 |
| AVNT | 45.47▲ | +0.15 (+0.33%) | 46.21 | 44.38 | 801,300 |
| AVRE | 46.81▼ | -0.23 (-0.49%) | 47.10 | 46.66 | 65,991 |
| BBIO | 74.29▲ | +0.02 (+0.03%) | 75.70 | 73.19 | 3,157,341 |
| BCFN | 22.545▼ | -0.171 (-0.75%) | 22.64 | 22.51 | 700 |
| BCO | 110.25▲ | +0.27 (+0.25%) | 111.26 | 106.99 | 519,900 |
| BDBT | 24.60▼ | -0.02 (-0.08%) | 24.62 | 24.58 | 34,653 |
| BHRB | 69.88▲ | +0.02 (+0.03%) | 72.195 | 69.50 | 140,358 |
| BIB | 117.73▲ | +5.07 (+4.50%) | 118.03 | 112.00 | 5,900 |
| BITI | 19.30▲ | +0.10 (+0.52%) | 19.55 | 19.23 | 874,940 |
| BLDX | 25.5399▼ | -0.1904 (-0.74%) | 25.589 | 25.5399 | 4,496 |
| BLTD | 24.13▼ | -0.03 (-0.12%) | 24.18 | 24.10 | 14,700 |
| BLV | 65.37▼ | -0.02 (-0.03%) | 65.70 | 65.28 | 627,400 |
| BND | 71.59▼ | -0.06 (-0.08%) | 71.77 | 71.51 | 15,019,600 |
| BNDC | 21.5093▼ | -0.0942 (-0.44%) | 23.74 | 21.4828 | 4,918 |
| BSBK | 9.38▼ | -0.0199 (-0.21%) | 9.40 | 9.26 | 950 |
| BSGT | 24.86▼ | -0.03 (-0.12%) | 24.86 | 24.84 | 414 |
| BSTS | 24.94▼ | -0.04 (-0.16%) | 24.95 | 24.94 | 8,728 |
| BSV | 76.98▼ | -0.08 (-0.10%) | 77.07 | 76.92 | 1,858,800 |
| BTT | 22.69▲ | +0.18 (+0.80%) | 22.7484 | 22.43 | 36,680 |
| BYRE | 27.05▼ | -0.14 (-0.51%) | 27.155 | 27.05 | 2,086 |
| CARS | 13.35▼ | -0.21 (-1.55%) | 14.02 | 13.235 | 1,846,191 |
| CGHM | 25.06▲ | +0.04 (+0.16%) | 25.09 | 24.99 | 1,248,179 |
| CGUI | 25.24▼ | -0.02 (-0.08%) | 25.26 | 25.24 | 137,637 |
| CHPT | 11.59▲ | +0.63 (+5.75%) | 12.0633 | 11.03 | 932,393 |
| CIA | 4.13▲ | +0.01 (+0.24%) | 4.25 | 3.92 | 137,600 |
| CLVT | 2.34▲ | +0.01 (+0.43%) | 2.405 | 2.24 | 4,686,281 |
| COLD | 16.01▲ | +0.20 (+1.27%) | 16.22 | 15.12 | 8,722,666 |
| COO | 62.36▼ | -1.15 (-1.81%) | 62.80 | 61.52 | 2,059,700 |
| CORB | 28.735▼ | -0.035 (-0.12%) | 28.74 | 28.69 | 135,080 |
| CRH | 94.81▼ | -0.64 (-0.67%) | 95.60 | 92.45 | 6,110,200 |
| CWT | 51.04▲ | +0.21 (+0.41%) | 51.07 | 49.74 | 473,156 |
| DBEU | 54.04▼ | -0.41 (-0.75%) | 54.24 | 53.86 | 21,700 |
| DGCB | 52.945▼ | -0.0395 (-0.07%) | 53.01 | 52.90 | 50,885 |
| DGT | 186.80▼ | -0.74 (-0.39%) | 187.73 | 185.50 | 20,300 |
| DMB | 10.54▲ | +0.15 (+1.44%) | 10.54 | 10.3601 | 57,766 |
| DOO | 64.72▼ | -0.49 (-0.75%) | 65.44 | 63.89 | 136,446 |
| DRN | 10.08▼ | -0.21 (-2.04%) | 10.35 | 9.83 | 1,221,100 |
| DTRE | 41.9559▼ | -0.3458 (-0.82%) | 41.9559 | 41.81 | 1,080 |
| DUSG | 50.0572▼ | -0.0486 (-0.10%) | 50.0572 | 50.0572 | 208 |
| EAGG | 46.20▼ | -0.05 (-0.11%) | 46.325 | 46.16 | 581,477 |
| EDV | 59.70▲ | +0.03 (+0.05%) | 60.27 | 59.52 | 1,123,900 |
| ELS | 62.95▼ | -0.03 (-0.05%) | 63.05 | 61.71 | 2,320,300 |
| ES | 69.84▼ | -2.08 (-2.89%) | 71.17 | 69.82 | 3,424,400 |
| ESAB | 82.83▲ | +3.71 (+4.69%) | 83.87 | 79.0301 | 2,554,128 |
| ESLA | 0.3753▼ | -0.0348 (-8.49%) | 0.4448 | 0.3716 | 138,410 |
| ESNT | 63.41▼ | -5.19 (-7.57%) | 68.44 | 62.7843 | 1,119,615 |
| EZM | 73.74▼ | -0.04 (-0.05%) | 74.03 | 73.21 | 26,400 |
| FAS | 168.67▼ | -3.22 (-1.87%) | 173.37 | 163.80 | 390,400 |
| FBNC | 64.60▼ | -0.17 (-0.26%) | 65.71 | 64.17 | 265,813 |
| FDX | 308.14▼ | -8.66 (-2.73%) | 316.67 | 307.36 | 1,730,000 |
| FECM | 24.585▲ | +0.0454 (+0.19%) | 24.66 | 24.58 | 7,975 |
| FIBK | 37.80▼ | -0.21 (-0.55%) | 38.20 | 36.64 | 884,900 |
| FIGB | 41.95▲ | +0.02 (+0.05%) | 41.95 | 41.72 | 80,749 |
| FLAU | 34.8431▼ | -0.0139 (-0.04%) | 35.545 | 34.8401 | 203,711 |
| FLMB | 23.04▲ | +0.07 (+0.30%) | 23.04 | 22.95 | 2,000 |
| FMAT | 58.25▼ | -0.21 (-0.36%) | 58.71 | 57.74 | 46,024 |
| FNB | 17.90▲ | +0.04 (+0.22%) | 18.00 | 17.68 | 3,736,600 |
| FND | 51.25▼ | -0.22 (-0.43%) | 52.18 | 49.86 | 1,942,585 |
| FOX | 59.50▼ | -0.49 (-0.82%) | 60.99 | 57.50 | 1,537,181 |
| FREL | 29.08▼ | -0.14 (-0.48%) | 29.2999 | 28.7791 | 374,711 |
| FSTB | 19.90▲ | +0.02 (+0.10%) | 19.90 | 19.89 | 20,200 |
| FTCA | 7.14▲ | +0.03 (+0.42%) | 7.14 | 7.11 | 992,854 |
| FTMU | 7.65▲ | +0.04 (+0.53%) | 7.66 | 7.59 | 300,704 |
| FTPA | 8.44▲ | +0.01 (+0.12%) | 8.4499 | 8.42 | 55,777 |
| FYT | 69.7713▼ | -0.9843 (-1.39%) | 70.29 | 69.70 | 14,961 |
| GAU | 2.50▲ | +0.38 (+17.92%) | 2.505 | 2.09 | 5,789,635 |
| GIX | 10.01 | +0.00 (+0.00%) | 10.04 | 10.01 | 100,126 |
| HFWA | 28.39▼ | -0.17 (-0.60%) | 28.71 | 28.32 | 233,443 |
| HGV | 43.95▲ | +0.35 (+0.80%) | 44.55 | 42.66 | 1,562,089 |
| HSY | 178.08▲ | +0.65 (+0.37%) | 179.83 | 171.23 | 2,751,700 |
| HTAB | 18.67▲ | +0.08 (+0.43%) | 18.685 | 18.63 | 74,941 |
| HWBK | 39.09▲ | +0.20 (+0.51%) | 39.14 | 38.28 | 25,000 |
| IBIF | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.545 | 15,878 |
| IBIG | 25.39 | +0.00 (+0.00%) | 25.3994 | 25.375 | 10,385 |
| IBII | 24.96▼ | -0.01 (-0.04%) | 24.9947 | 24.9305 | 119,606 |
| IBIM | 24.305▲ | +0.035 (+0.14%) | 24.33 | 24.285 | 44,698 |
| IBTJ | 21.41▼ | -0.015 (-0.07%) | 21.425 | 21.3827 | 391,892 |
| IBTK | 19.23▼ | -0.025 (-0.13%) | 19.25 | 19.205 | 406,872 |
| IBTL | 19.79▼ | -0.025 (-0.13%) | 19.8165 | 19.755 | 211,022 |
| IBTM | 22.19▼ | -0.034 (-0.15%) | 22.2308 | 22.145 | 178,278 |
| IBTO | 23.51▼ | -0.042 (-0.18%) | 23.5575 | 23.475 | 62,515 |
| IBTP | 24.705▼ | -0.04 (-0.16%) | 24.77 | 24.6601 | 38,095 |
| IBTQ | 24.325▼ | -0.041 (-0.17%) | 24.40 | 24.29 | 51,134 |
| IBTR | 24.155▼ | -0.045 (-0.19%) | 24.20 | 24.11 | 12,645 |
| ICON | 1.00 | +0.00 (+0.00%) | 1.02 | 0.96 | 26,398 |
| IEF | 91.86▼ | -0.11 (-0.12%) | 92.17 | 91.68 | 8,613,800 |
| IEI | 115.29▼ | -0.16 (-0.14%) | 115.56 | 115.15 | 1,776,600 |