Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCS | 9.60▼ | -0.21 (-2.14%) | 9.95 | 9.3632 | 10,490 |
| AES | 14.73▼ | -0.09 (-0.61%) | 15.02 | 14.46 | 6,779,158 |
| AFG | 135.64▲ | +0.85 (+0.63%) | 136.87 | 133.20 | 271,132 |
| AGD | 11.82▲ | +0.19 (+1.63%) | 11.85 | 11.68 | 113,900 |
| BCIL | 28.11▲ | +0.104 (+0.37%) | 28.14 | 27.93 | 37,400 |
| BGC | 9.10▲ | +0.16 (+1.79%) | 9.25 | 8.90 | 1,683,393 |
| BSCV | 16.715▲ | +0.02 (+0.12%) | 16.73 | 16.6901 | 333,523 |
| BTMD | 2.47 | +0.00 (+0.00%) | 2.5401 | 2.39 | 238,567 |
| BUXX | 20.27▲ | +0.04 (+0.20%) | 20.27 | 20.23 | 497,957 |
| CANF | 4.29▲ | +4.07 (+1,850.00%) | 4.5925 | 4.002 | 180,517 |
| CGSM | 26.385▲ | +0.015 (+0.06%) | 26.39 | 26.37 | 380,600 |
| CSV | 41.93▲ | +0.43 (+1.04%) | 42.57 | 41.24 | 60,800 |
| CVS | 80.42▲ | +0.29 (+0.36%) | 80.815 | 78.2247 | 6,494,345 |
| DAT | 45.4534▲ | +0.891 (+2.00%) | 45.4534 | 44.70 | 349 |
| DEED | 21.66▲ | +0.061 (+0.28%) | 21.672 | 21.639 | 21,900 |
| DFAE | 33.70▲ | +0.31 (+0.93%) | 33.70 | 33.4201 | 869,093 |
| DFEM | 34.08▲ | +0.25 (+0.74%) | 34.085 | 33.73 | 957,200 |
| DRIP | 8.86▲ | +0.20 (+2.31%) | 9.1645 | 8.27 | 15,096,574 |
| EDU | 57.10▼ | -0.73 (-1.26%) | 57.25 | 55.85 | 650,200 |
| EET | 86.775▲ | +1.9212 (+2.26%) | 86.92 | 85.36 | 99,610 |
| EMCS | 37.208▲ | +0.4994 (+1.36%) | 37.208 | 37.208 | 100 |
| EMNT | 98.635▲ | +0.006 (+0.01%) | 98.65 | 98.57 | 13,800 |
| EVLV | 7.31▲ | +0.61 (+9.10%) | 7.435 | 6.70 | 4,123,728 |
| GE | 324.32▲ | +3.57 (+1.11%) | 329.43 | 323.42 | 5,627,100 |
| GLIBA | 36.84▲ | +0.98 (+2.73%) | 37.06 | 34.99 | 31,916 |
| GLIBK | 37.10▲ | +0.98 (+2.71%) | 37.30 | 35.68 | 497,303 |
| GMUN | 50.745▲ | +0.05 (+0.10%) | 50.80 | 50.745 | 2,100 |
| HARD | 30.254▲ | +0.533 (+1.79%) | 30.34 | 30.153 | 7,000 |
| HYUP | 42.305▲ | +0.217 (+0.52%) | 42.3399 | 42.11 | 5,125 |
| ICU | 2.59▼ | -0.041 (-1.56%) | 2.71 | 2.50 | 174,969 |
| IDEF | 32.815▲ | +1.169 (+3.69%) | 32.827 | 32.38 | 16,600 |
| INAB | 2.47▲ | +0.01 (+0.41%) | 2.53 | 2.39 | 90,642 |
| INGR | 110.41▲ | +0.62 (+0.56%) | 111.77 | 109.12 | 516,560 |
| INMD | 15.19▲ | +0.39 (+2.64%) | 15.335 | 14.82 | 737,513 |
| IRET | 18.9115▼ | -0.0041 (-0.02%) | 18.92 | 18.785 | 1,022 |
| IWP | 139.68▲ | +1.47 (+1.06%) | 140.10 | 138.5355 | 2,346,691 |
| JGLO | 68.54▲ | +0.49 (+0.72%) | 68.615 | 68.32 | 74,154 |
| JOB | 0.20▲ | +0.0047 (+2.41%) | 0.20 | 0.20 | 460,800 |
| KARS | 31.54▲ | +0.26 (+0.83%) | 31.63 | 31.29 | 15,819 |
| KHYB | 24.575▲ | +0.045 (+0.18%) | 24.585 | 24.559 | 4,200 |
| KLXE | 2.09▲ | +0.15 (+7.73%) | 2.14 | 1.88 | 299,580 |
| KRMN | 83.99▲ | +7.14 (+9.29%) | 84.47 | 78.76 | 1,890,320 |
| LDRC | 25.38▲ | +0.0349 (+0.14%) | 26.61 | 25.354 | 35,100 |
| LLYVA | 82.75▲ | +0.27 (+0.33%) | 84.34 | 82.69 | 114,758 |
| MAN | 29.99▼ | -0.07 (-0.23%) | 31.06 | 29.65 | 1,199,024 |
| MAYS | 39.97▲ | +0.03 (+0.08%) | 39.97 | 39.97 | 313 |
| METU | 31.94▲ | +0.74 (+2.37%) | 32.48 | 30.93 | 3,240,957 |
| MWYN | 0.9076▲ | +0.0354 (+4.06%) | 0.9225 | 0.85 | 46,920 |
| NMRK | 17.53▲ | +0.56 (+3.30%) | 17.64 | 16.825 | 890,404 |
| NOC | 611.32▲ | +25.66 (+4.38%) | 611.37 | 591.20 | 941,700 |
| NVOH | 29.9019▲ | +1.6529 (+5.85%) | 30.07 | 29.00 | 15,686 |
| NWL | 3.73▲ | +0.01 (+0.27%) | 3.85 | 3.715 | 6,745,565 |
| NXTE | 40.6061▲ | +0.677 (+1.70%) | 40.6061 | 40.4868 | 10,888 |
| NZAC | 43.35▲ | +0.3587 (+0.83%) | 43.45 | 43.25 | 6,600 |
| OKUR | 2.87▼ | -0.09 (-3.04%) | 3.01 | 2.80 | 67,162 |
| OPER | 100.07▲ | +0.025 (+0.02%) | 100.09 | 100.05 | 3,300 |
| OPTX | 3.04▼ | -0.09 (-2.88%) | 3.1599 | 2.80 | 493,487 |
| PAI | 12.48▼ | -0.01 (-0.08%) | 12.53 | 12.46 | 6,900 |
| PCH | 40.85▲ | +1.13 (+2.84%) | 41.305 | 39.46 | 639,964 |
| PFD | 11.95▲ | +0.065 (+0.55%) | 12.04 | 11.79 | 37,200 |
| PMBS | 49.79▲ | +0.155 (+0.31%) | 49.8099 | 49.705 | 364,694 |
| POWI | 37.72▲ | +0.42 (+1.13%) | 39.83 | 37.58 | 1,135,021 |
| PRI | 262.44▲ | +3.71 (+1.43%) | 267.50 | 256.96 | 196,499 |
| PRIM | 131.65▲ | +1.04 (+0.80%) | 133.95 | 131.20 | 677,714 |
| PUSH | 50.415▼ | -0.001 (+0.00%) | 50.51 | 50.3701 | 28,051 |
| RFL | 1.27▲ | +0.01 (+0.79%) | 1.34 | 1.27 | 126,000 |
| SGHC | 11.91▲ | +0.27 (+2.32%) | 12.01 | 11.3401 | 2,480,554 |
| SHLD | 69.93▲ | +3.50 (+5.27%) | 69.95 | 68.35 | 3,162,929 |
| SSTI | 8.22▲ | +0.47 (+6.06%) | 8.39 | 7.70 | 114,400 |
| TGLS | 51.99▼ | -0.05 (-0.10%) | 53.69 | 51.67 | 238,800 |
| TMO | 611.20▲ | +18.69 (+3.15%) | 611.45 | 592.51 | 2,488,100 |
| TOT | 21.546▲ | +0.1795 (+0.84%) | 21.59 | 21.54 | 3,900 |
| TXRH | 174.32▲ | +2.96 (+1.73%) | 176.98 | 171.1325 | 1,004,552 |
| UGRO | 0.282▼ | -0.0021 (-0.74%) | 0.2979 | 0.2811 | 596,262 |
| ULY | 3.02▲ | +0.35 (+13.11%) | 3.39 | 2.6001 | 1,041,937 |
| URG | 1.61▲ | +0.08 (+5.23%) | 1.63 | 1.53 | 12,426,679 |
| UTF | 24.27▼ | -0.20 (-0.82%) | 24.46 | 24.13 | 469,400 |
| UTMD | 57.60▲ | +1.10 (+1.95%) | 58.7595 | 56.32 | 19,913 |
| VSA | 2.49▲ | +0.03 (+1.22%) | 2.6175 | 2.43 | 30,338 |
| VTES | 101.74▲ | +0.13 (+0.13%) | 101.77 | 101.63 | 129,700 |
| XCEM | 39.72▲ | +0.48 (+1.22%) | 39.815 | 39.52 | 322,500 |
| XSOE | 40.49▲ | +0.46 (+1.15%) | 40.53 | 40.189 | 151,600 |
| YELP | 30.37▲ | +0.17 (+0.56%) | 30.90 | 30.00 | 999,289 |
| ZTWO | 50.87▲ | +0.03 (+0.06%) | 50.87 | 50.866 | 300 |