Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 247.90▼ | -15.53 (-5.90%) | 255.30 | 242.42 | 6,859,688 |
| ADIV | 19.745▲ | +0.3448 (+1.78%) | 19.76 | 19.745 | 9,940 |
| BAM | 47.96▲ | +0.61 (+1.29%) | 48.10 | 47.07 | 1,534,876 |
| BCDF | 32.022▼ | -0.0553 (-0.17%) | 32.022 | 32.022 | 100 |
| BEKE | 16.99▲ | +0.32 (+1.92%) | 17.00 | 16.61 | 3,265,722 |
| BF.A | 29.21▼ | -0.66 (-2.21%) | 29.61 | 28.81 | 83,476 |
| BF.B | 28.83▼ | -0.69 (-2.34%) | 29.16 | 28.35 | 1,774,254 |
| BFOC | 17.035▲ | +0.075 (+0.44%) | 17.045 | 16.95 | 3,448 |
| BIL | 91.65▲ | +0.01 (+0.01%) | 91.66 | 91.65 | 10,132,907 |
| BIPC | 42.59▼ | -0.64 (-1.48%) | 44.68 | 42.53 | 866,080 |
| BNR | 8.85▲ | +0.03 (+0.34%) | 9.12 | 8.70 | 2,479 |
| CAE | 25.83▼ | -0.40 (-1.52%) | 26.34 | 25.60 | 370,609 |
| CBON | 23.9424▲ | +0.0974 (+0.41%) | 23.97 | 23.8578 | 17,563 |
| CLDI | 1.4928▲ | +1.3995 (+1,500.00%) | 1.4928 | 1.4928 | 0 |
| CLIP | 100.36▲ | +0.02 (+0.02%) | 100.36 | 100.34 | 120,927 |
| CMCO | 20.68▲ | +6.06 (+41.45%) | 21.305 | 18.815 | 2,396,986 |
| CRDL | 1.21▲ | +0.06 (+5.22%) | 1.235 | 1.15 | 897,481 |
| CVE | 30.32▲ | +1.25 (+4.30%) | 30.45 | 28.78 | 7,030,780 |
| CVSB | 50.795▼ | -0.01 (-0.02%) | 50.86 | 50.78 | 13,963 |
| CVX | 192.31▲ | +0.45 (+0.23%) | 193.119 | 189.32 | 5,360,990 |
| CWEB | 24.56▲ | +0.43 (+1.78%) | 24.60 | 23.85 | 743,080 |
| DBE | 30.89▼ | -0.469 (-1.50%) | 31.0761 | 30.77 | 9,480 |
| DIG | 60.08▲ | +0.5141 (+0.86%) | 60.20 | 58.345 | 26,275 |
| DTH | 57.747▲ | +1.037 (+1.83%) | 57.94 | 57.41 | 36,665 |
| DVGR | 27.0551▲ | +0.2973 (+1.11%) | 27.0551 | 27.0551 | 28 |
| DWM | 75.2856▲ | +1.5388 (+2.09%) | 75.44 | 74.66 | 11,182 |
| EGHT | 1.85▼ | -0.12 (-6.09%) | 1.98 | 1.82 | 1,611,581 |
| ERX | 92.87▲ | +0.83 (+0.90%) | 93.32 | 89.71 | 179,736 |
| EVSB | 50.915▲ | +0.0104 (+0.02%) | 50.93 | 50.91 | 15,313 |
| EWA | 29.82▲ | +0.71 (+2.44%) | 29.82 | 29.4607 | 1,942,514 |
| EXLS | 34.36▼ | -1.63 (-4.53%) | 36.18 | 33.80 | 4,753,722 |
| FCT | 9.65▼ | -0.01 (-0.10%) | 9.67 | 9.635 | 93,601 |
| FENY | 32.71▲ | +0.23 (+0.71%) | 32.78 | 32.19 | 1,437,336 |
| FGD | 34.62▲ | +0.24 (+0.70%) | 34.65 | 34.40 | 127,758 |
| FID | 22.72▲ | +0.36 (+1.61%) | 22.769 | 22.57 | 5,206 |
| FLNG | 31.10▼ | -0.17 (-0.54%) | 31.25 | 30.77 | 151,821 |
| FLRN | 30.85▲ | +0.02 (+0.06%) | 30.86 | 30.83 | 2,704,111 |
| FOSL | 4.87▲ | +0.47 (+10.68%) | 5.4248 | 4.53 | 2,172,088 |
| G | 35.33▼ | -1.38 (-3.76%) | 36.19 | 34.95 | 2,034,619 |
| GMMF | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 14,330 |
| GPI | 296.71▼ | -61.26 (-17.11%) | 338.22 | 294.44 | 339,308 |
| GPZ | 23.06▲ | +0.24 (+1.05%) | 23.09 | 22.59 | 97,115 |
| GTM | 3.32▼ | -0.18 (-5.14%) | 3.45 | 3.18 | 5,991,844 |
| GXPE | 34.5274▲ | +0.1474 (+0.43%) | 34.5274 | 34.04 | 1,805 |
| HIBS | 22.75▼ | -3.29 (-12.63%) | 24.415 | 22.75 | 392,796 |
| HLLY | 2.71▼ | -0.07 (-2.52%) | 2.765 | 2.64 | 442,451 |
| ICE | 156.27▲ | +1.99 (+1.29%) | 158.55 | 151.06 | 7,991,303 |
| IDEV | 91.15▲ | +2.26 (+2.54%) | 91.205 | 90.00 | 1,048,453 |
| IETH | 18.535 | +0.00 (+0.00%) | 18.56 | 18.535 | 200 |
| IMO | 128.80 | +0.00 (+0.00%) | 129.745 | 127.19 | 569,577 |
| INEQ | 41.3123▲ | +0.8678 (+2.15%) | 41.3123 | 40.87 | 3,853 |
| INGR | 100.33▼ | -1.41 (-1.39%) | 101.575 | 99.2001 | 467,509 |
| IVAL | 36.93▲ | +0.6008 (+1.65%) | 37.00 | 36.48 | 34,208 |
| IVLU | 43.77▲ | +1.20 (+2.82%) | 43.80 | 43.135 | 994,804 |
| JA | 50.24▲ | +0.005 (+0.01%) | 50.25 | 50.235 | 5,270 |
| JBS | 14.29▲ | +0.06 (+0.42%) | 14.315 | 13.99 | 4,835,579 |
| KTWO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| LPG | 46.24▲ | +0.54 (+1.18%) | 46.48 | 45.01 | 506,847 |
| LWAC | 10.29▲ | +0.0298 (+0.29%) | 10.29 | 10.29 | 1,872 |
| MIAX | 46.00▼ | -0.40 (-0.86%) | 46.495 | 45.66 | 622,104 |
| MINT | 100.78▲ | +0.03 (+0.03%) | 100.79 | 100.76 | 1,527,642 |
| MORN | 193.12▼ | -5.54 (-2.79%) | 204.32 | 188.80 | 818,102 |
| MT | 69.34▲ | +3.64 (+5.54%) | 69.35 | 66.46 | 1,774,828 |
| MTUS | 19.84▼ | -0.17 (-0.85%) | 20.62 | 19.63 | 351,262 |
| OPPE | 59.3656▲ | +1.0256 (+1.76%) | 59.40 | 59.0798 | 33,113 |
| PBOG | 33.7641▲ | +0.2541 (+0.76%) | 33.7641 | 33.2676 | 46,535 |
| PCOR | 53.79▲ | +3.63 (+7.24%) | 56.00 | 50.00 | 7,605,641 |
| PID | 23.4394▼ | -0.0459 (-0.20%) | 23.50 | 23.3101 | 57,188 |
| PSHG | 1.83▼ | -0.06 (-3.17%) | 1.89 | 1.82 | 18,453 |
| PXI | 58.7985▲ | +1.4816 (+2.58%) | 58.87 | 57.57 | 6,485 |
| QINT | 71.48▲ | +1.93 (+2.77%) | 71.489 | 70.58 | 40,554 |
| REAI | 21.6908▲ | +0.0895 (+0.41%) | 21.6908 | 21.6908 | 7 |
| REX | 43.73▲ | +1.51 (+3.58%) | 44.025 | 42.33 | 154,569 |
| RSPG | 105.31▲ | +0.43 (+0.41%) | 105.36 | 103.74 | 43,346 |
| RTH | 260.5137▼ | -2.1359 (-0.81%) | 260.6617 | 259.76 | 5,144 |
| SARK | 29.5955▼ | -1.0645 (-3.47%) | 30.425 | 29.58 | 112,205 |
| SBLK | 29.15▲ | +1.76 (+6.43%) | 29.17 | 27.69 | 1,934,146 |
| SFL | 12.30▲ | +0.17 (+1.40%) | 12.325 | 12.055 | 1,049,404 |
| SGOV | 100.69▲ | +0.01 (+0.01%) | 100.69 | 100.68 | 21,769,812 |
| SGVT | 100.76▲ | +0.01 (+0.01%) | 100.77 | 100.75 | 373,436 |
| SHAK | 63.07▲ | +0.02 (+0.03%) | 64.18 | 61.53 | 1,396,634 |
| SONY | 22.77▼ | -0.50 (-2.15%) | 23.4125 | 22.73 | 7,592,089 |
| SPOG | 7.9253▲ | +0.0217 (+0.27%) | 7.9253 | 7.54 | 18,975 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.085 | 25.08 | 632 |
| SR | 80.53▼ | -0.48 (-0.59%) | 80.79 | 79.30 | 317,692 |
| STNG | 75.53▼ | -3.00 (-3.82%) | 77.92 | 73.96 | 1,346,306 |
| SU | 66.73▲ | +0.93 (+1.41%) | 66.965 | 65.055 | 2,508,164 |
| SUZ | 8.44▲ | +0.14 (+1.69%) | 8.48 | 8.33 | 2,143,391 |
| TAP | 41.55▼ | -1.21 (-2.83%) | 42.135 | 40.975 | 2,351,290 |
| TEN | 39.69▲ | +0.27 (+0.68%) | 39.89 | 38.79 | 130,544 |
| TM | 191.45▼ | -1.39 (-0.72%) | 193.49 | 190.415 | 515,744 |
| TMLP | 29.39▲ | +0.1274 (+0.44%) | 29.39 | 29.34 | 504 |
| TMUS | 173.34▼ | -8.18 (-4.51%) | 180.905 | 173.21 | 6,775,499 |
| TNK | 77.36▼ | -0.82 (-1.05%) | 77.44 | 75.01 | 324,581 |
| TRMD | 30.24▲ | +0.41 (+1.37%) | 30.335 | 29.58 | 336,020 |
| TSMZ | 8.1971▼ | -0.7029 (-7.90%) | 8.56 | 8.13 | 107,492 |
| TVRD | 2.10▼ | -0.04 (-1.87%) | 2.1897 | 2.0001 | 322,478 |
| TW | 97.80▼ | -10.38 (-9.60%) | 101.98 | 94.2901 | 7,243,582 |
| VDE | 166.28▲ | +1.14 (+0.69%) | 166.66 | 163.585 | 372,029 |
| VDI | 36.285▲ | +1.02 (+2.89%) | 36.36 | 36.15 | 485 |