Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 2.13▲ | +0.15 (+7.58%) | 2.155 | 1.98 | 1,019,676 |
| ALGS | 6.105▼ | -0.255 (-4.01%) | 6.45 | 5.97 | 102,514 |
| ALKT | 17.06▼ | -0.62 (-3.51%) | 17.73 | 17.03 | 925,614 |
| ALTI | 3.46▲ | +0.02 (+0.58%) | 3.57 | 3.45 | 32,208 |
| ANGI | 6.10▼ | -0.07 (-1.13%) | 6.12 | 5.93 | 464,739 |
| APD | 299.40▼ | -2.56 (-0.85%) | 307.12 | 297.9758 | 1,064,815 |
| BANX | 20.05▲ | +0.04 (+0.20%) | 20.15 | 19.875 | 27,145 |
| BTT | 22.83▲ | +0.04 (+0.18%) | 22.85 | 22.755 | 55,494 |
| CAMP | 4.45▼ | -0.05 (-1.11%) | 4.71 | 4.43 | 164,447 |
| CMRC | 3.15▼ | -0.05 (-1.56%) | 3.28 | 3.135 | 408,540 |
| CPSU | 27.725▲ | +0.0451 (+0.16%) | 27.7599 | 27.725 | 313 |
| CULP | 3.79▲ | +0.33 (+9.54%) | 4.14 | 3.675 | 137,402 |
| DOUG | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.76 | 368,941 |
| DX | 13.22▲ | +0.24 (+1.85%) | 13.40 | 13.08 | 8,276,683 |
| EBON | 2.0185▼ | -0.1065 (-5.01%) | 2.11 | 2.002 | 5,701 |
| EOD | 6.60 | +0.00 (+0.00%) | 6.64 | 6.57 | 57,234 |
| ERH | 12.25▲ | +0.16 (+1.32%) | 12.33 | 12.05 | 26,420 |
| ERII | 8.66 | +0.00 (+0.00%) | 8.75 | 8.59 | 570,740 |
| ESPO | 91.5489▼ | -0.2276 (-0.25%) | 91.78 | 91.36 | 4,688 |
| EVG | 10.88▲ | +0.06 (+0.55%) | 10.90 | 10.8225 | 51,889 |
| EYE | 20.11▲ | +0.82 (+4.25%) | 20.14 | 18.98 | 2,560,849 |
| FRGT | 4.39▲ | +0.43 (+10.86%) | 4.39 | 3.88 | 26,964 |
| GATX | 177.74▼ | -2.51 (-1.39%) | 183.19 | 177.63 | 274,336 |
| GHY | 11.90▲ | +0.09 (+0.76%) | 11.90 | 11.83 | 104,283 |
| HELO | 68.15▲ | +0.14 (+0.21%) | 68.27 | 68.03 | 178,157 |
| HEQQ | 60.8637▲ | +0.3134 (+0.52%) | 60.8637 | 60.8637 | 9 |
| HYGV | 40.075▲ | +0.075 (+0.19%) | 40.085 | 40.03 | 95,062 |
| IBP | 224.40▲ | +1.87 (+0.84%) | 232.46 | 221.635 | 302,832 |
| IMNM | 22.59▼ | -0.21 (-0.92%) | 23.025 | 22.35 | 1,960,816 |
| INSW | 88.12▲ | +1.95 (+2.26%) | 90.9099 | 86.71 | 508,801 |
| JHI | 13.30▼ | -0.025 (-0.19%) | 13.3816 | 13.30 | 569 |
| JRI | 13.18▲ | +0.14 (+1.07%) | 13.1985 | 13.09 | 145,702 |
| JRVR | 4.55▼ | -0.03 (-0.66%) | 4.59 | 4.50 | 169,103 |
| KOD | 43.26▲ | +2.16 (+5.26%) | 44.29 | 40.04 | 895,123 |
| KSPI | 89.19▲ | +0.52 (+0.59%) | 90.87 | 89.04 | 254,661 |
| LB | 78.74▲ | +0.21 (+0.27%) | 80.43 | 78.23 | 142,189 |
| LNG | 265.03▲ | +1.74 (+0.66%) | 266.51 | 260.74 | 1,759,985 |
| LUXE | 7.83▲ | +0.16 (+2.09%) | 7.92 | 7.53 | 106,078 |
| MBAV | 10.875▲ | +0.015 (+0.14%) | 10.875 | 10.86 | 60,692 |
| MSI | 413.71▼ | -4.35 (-1.04%) | 417.12 | 412.43 | 765,246 |
| NAVI | 8.47▲ | +0.04 (+0.47%) | 8.525 | 8.34 | 608,214 |
| NCNO | 17.52▲ | +0.12 (+0.69%) | 17.755 | 16.77 | 1,747,608 |
| NDRA | 5.54▲ | +0.04 (+0.73%) | 5.91 | 5.32 | 96,046 |
| NUG | 9.6971▲ | +0.3897 (+4.19%) | 9.6971 | 9.38 | 3,789 |
| NXPL | 6.99▲ | +0.225 (+3.33%) | 7.135 | 6.76 | 11,639 |
| OCGN | 1.43▲ | +0.02 (+1.42%) | 1.46 | 1.38 | 4,963,946 |
| PAI | 12.09▲ | +0.03 (+0.25%) | 12.11 | 12.068 | 5,192 |
| PCN | 11.62▼ | -0.08 (-0.68%) | 11.71 | 11.60 | 374,740 |
| PODD | 159.12▼ | -2.94 (-1.81%) | 160.06 | 153.84 | 1,942,227 |
| PQDI | 19.315▼ | -0.02 (-0.10%) | 19.33 | 19.22 | 15,379 |
| QCMD | 17.06▲ | +0.5363 (+3.25%) | 17.06 | 16.02 | 30,541 |
| RENX | 2.06▼ | -0.02 (-0.96%) | 2.08 | 2.01 | 41,718 |
| RIV | 11.71▲ | +0.03 (+0.26%) | 11.75 | 11.685 | 69,310 |
| RND | 31.9661▲ | +0.0663 (+0.21%) | 31.98 | 31.9661 | 730 |
| RUNN | 32.9585▼ | -0.3452 (-1.04%) | 33.17 | 32.89 | 63,044 |
| S | 19.92▲ | +1.37 (+7.39%) | 20.26 | 18.11 | 13,524,922 |
| SBGI | 13.81▼ | -0.44 (-3.09%) | 14.22 | 13.795 | 416,994 |
| SCI | 78.83▼ | -0.81 (-1.02%) | 79.28 | 78.37 | 1,027,520 |
| SF | 76.34▲ | +1.14 (+1.52%) | 76.39 | 75.115 | 947,423 |
| SGMT | 7.755▲ | +0.605 (+8.46%) | 7.83 | 7.11 | 1,168,064 |
| SOR | 45.97▲ | +0.21 (+0.46%) | 46.01 | 45.33 | 24,998 |
| SRPT | 17.96▼ | -0.86 (-4.57%) | 18.85 | 17.94 | 2,961,691 |
| STRA | 84.08▼ | -1.64 (-1.91%) | 85.83 | 83.24 | 249,423 |
| TMDX | 74.59▼ | -1.15 (-1.52%) | 75.62 | 72.80 | 679,707 |
| TPC | 77.77▲ | +3.03 (+4.05%) | 78.17 | 76.2657 | 544,646 |
| TSDD | 7.57▼ | -0.06 (-0.79%) | 7.63 | 7.34 | 17,790,378 |
| TSLQ | 17.96▼ | -0.11 (-0.61%) | 18.08 | 17.40 | 5,895,611 |
| UBER | 72.08▼ | -2.18 (-2.94%) | 74.20 | 71.24 | 18,702,193 |
| VEEE | 38.51▲ | +13.65 (+54.91%) | 48.79 | 18.23 | 25,340,163 |
| WDI | 13.59▼ | -0.03 (-0.22%) | 13.6499 | 13.5474 | 145,567 |
| WK | 53.69▼ | -0.85 (-1.56%) | 54.53 | 51.7516 | 530,948 |
| WMB | 75.98▲ | +1.52 (+2.04%) | 76.29 | 74.945 | 5,996,364 |
| WTM | 2,167.79▼ | -7.17 (-0.33%) | 2,187.925 | 2,146.5049 | 21,213 |
| XCHG | 26.9986▲ | +0.0947 (+0.35%) | 26.9986 | 26.9986 | 9 |
| XTLB | 2.96▲ | +0.08 (+2.78%) | 2.99 | 2.5701 | 44,653 |
| ZLAB | 19.30▼ | -0.32 (-1.63%) | 20.49 | 19.27 | 491,214 |
| ZYME | 24.66▼ | -0.28 (-1.12%) | 25.20 | 24.59 | 345,951 |