Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACOG | 6.50▼ | -0.08 (-1.22%) | 6.6527 | 6.37 | 51,603 |
| ARHS | 8.10▲ | +0.27 (+3.45%) | 8.125 | 7.70 | 1,521,565 |
| ASHS | 47.8168▲ | +0.9417 (+2.01%) | 48.00 | 47.72 | 7,689 |
| AVNW | 20.37▼ | -0.35 (-1.69%) | 21.2883 | 20.23 | 168,355 |
| AXS | 104.69▼ | -1.34 (-1.26%) | 107.13 | 104.115 | 426,495 |
| BCPL | 24.97▲ | +0.03 (+0.12%) | 25.045 | 24.97 | 32,208 |
| BEEZ | 33.3354▲ | +0.4008 (+1.22%) | 33.3354 | 33.3354 | 112 |
| BGC | 12.11▼ | -0.54 (-4.27%) | 12.7755 | 12.03 | 3,100,379 |
| BIB | 94.16▲ | +1.8537 (+2.01%) | 97.00 | 93.84 | 21,091 |
| BMRC | 26.32▼ | -0.22 (-0.83%) | 26.75 | 26.13 | 169,364 |
| BSMQ | 23.545▼ | -0.01 (-0.04%) | 23.575 | 23.53 | 24,357 |
| BSMS | 23.425▲ | +0.01 (+0.04%) | 23.45 | 23.42 | 37,477 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CNH | 10.93▲ | +0.62 (+6.01%) | 10.94 | 10.36 | 8,107,777 |
| CNP | 44.22▲ | +0.36 (+0.82%) | 44.48 | 43.585 | 5,592,946 |
| DBL | 14.36▲ | +0.05 (+0.35%) | 14.37 | 14.28 | 58,741 |
| DOV | 230.73▲ | +6.42 (+2.86%) | 233.65 | 224.65 | 527,578 |
| DYLD | 22.50 | +0.00 (+0.00%) | 22.5014 | 22.45 | 4,943 |
| EDD | 5.81▲ | +0.07 (+1.22%) | 5.85 | 5.755 | 582,232 |
| EHGO | 4.57▲ | +0.87 (+23.51%) | 4.85 | 4.19 | 10,023,339 |
| EP | 2.77▲ | +0.05 (+1.84%) | 2.83 | 2.68 | 155,575 |
| ERAS | 14.95▼ | -0.10 (-0.66%) | 15.37 | 14.445 | 5,417,116 |
| FALN | 27.22▲ | +0.04 (+0.15%) | 27.23 | 27.18 | 812,393 |
| FCUV | 4.76▲ | +0.34 (+7.69%) | 7.13 | 4.75 | 28,357,275 |
| FDIV | 27.9743▲ | +0.1063 (+0.38%) | 28.3199 | 27.965 | 2,378 |
| FDMT | 11.52▼ | -0.10 (-0.86%) | 12.05 | 11.30 | 975,223 |
| FIW | 109.33▲ | +2.00 (+1.86%) | 110.41 | 107.9658 | 54,371 |
| FIXD | 43.6958▼ | -0.1642 (-0.37%) | 43.77 | 43.565 | 439,262 |
| GBCI | 50.80▲ | +0.47 (+0.93%) | 51.25 | 50.00 | 1,393,121 |
| GEF.B | 91.23▲ | +2.04 (+2.29%) | 92.35 | 88.935 | 26,345 |
| GENC | 14.80▼ | -0.13 (-0.87%) | 15.00 | 14.74 | 31,250 |
| GIW | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 306,882 |
| GOVI | 27.3034▼ | -0.0016 (-0.01%) | 27.40 | 27.30 | 174,082 |
| HAYW | 16.18▲ | +0.42 (+2.66%) | 16.35 | 15.84 | 1,886,035 |
| HD | 345.00▲ | +2.14 (+0.62%) | 348.64 | 341.82 | 6,936,685 |
| HSCS | 2.99▲ | +0.36 (+13.69%) | 3.10 | 2.59 | 1,642,465 |
| IBGA | 24.625▲ | +0.01 (+0.04%) | 24.73 | 24.62 | 8,567 |
| IBGC | 25.2457▼ | -0.0003 (+0.00%) | 25.2457 | 25.2457 | 126 |
| IDNA | 32.29▲ | +0.58 (+1.83%) | 32.65 | 31.72 | 161,028 |
| IDXX | 554.94▲ | +5.78 (+1.05%) | 570.84 | 545.6645 | 617,152 |
| J | 124.39▲ | +2.35 (+1.93%) | 125.68 | 121.455 | 924,895 |
| KIE | 59.13▼ | -0.59 (-0.99%) | 60.33 | 59.02 | 1,327,253 |
| KYMR | 116.46▲ | +16.59 (+16.61%) | 130.05 | 106.17 | 3,856,806 |
| LYFT | 14.08▼ | -0.32 (-2.22%) | 14.79 | 14.005 | 10,662,949 |
| MCHB | 15.79▲ | +0.12 (+0.77%) | 15.925 | 15.65 | 405,783 |
| MGRC | 123.31▲ | +1.52 (+1.25%) | 125.15 | 121.725 | 237,074 |
| MHD | 11.70▼ | -0.04 (-0.34%) | 11.76 | 11.70 | 451,559 |
| MLAB | 98.15▲ | +3.70 (+3.92%) | 99.70 | 95.45 | 179,831 |
| MMSD | 25.4002▲ | +0.0102 (+0.04%) | 25.42 | 25.36 | 4,259 |
| MYGN | 5.43▲ | +0.21 (+4.02%) | 5.505 | 5.21 | 2,031,607 |
| NEOG | 9.51▲ | +0.33 (+3.59%) | 9.615 | 9.125 | 1,562,340 |
| NPB | 18.61▲ | +0.05 (+0.27%) | 18.98 | 18.37 | 393,104 |
| OAKM | 28.11▲ | +0.11 (+0.39%) | 28.43 | 28.03 | 74,525 |
| OMF | 59.89▲ | +1.31 (+2.24%) | 61.21 | 59.03 | 1,538,218 |
| PEG | 82.63▲ | +0.68 (+0.83%) | 83.00 | 81.53 | 1,907,056 |
| PMMF | 100.27 | +0.00 (+0.00%) | 100.27 | 100.26 | 181,916 |
| POWA | 87.945▲ | +0.215 (+0.25%) | 89.13 | 87.945 | 3,493 |
| PTBD | 19.125▼ | -0.115 (-0.60%) | 19.132 | 19.11 | 6,358 |
| QQDN | 26.0944▲ | +1.2863 (+5.19%) | 26.1301 | 25.13 | 11,489 |
| RAIL | 9.58▲ | +0.32 (+3.46%) | 9.64 | 9.28 | 256,327 |
| RARE | 29.25▲ | +0.14 (+0.48%) | 30.57 | 29.07 | 1,906,372 |
| RLI | 55.13▲ | +0.38 (+0.69%) | 55.50 | 54.40 | 508,366 |
| RSG | 213.50▼ | -0.08 (-0.04%) | 216.18 | 211.1464 | 757,511 |
| RTXG | 21.6744▲ | +0.2416 (+1.13%) | 22.285 | 21.551 | 9,524 |
| RXRX | 3.34▲ | +0.11 (+3.41%) | 3.38 | 3.19 | 15,484,148 |
| RYAN | 35.95▲ | +0.67 (+1.90%) | 36.62 | 34.375 | 2,414,810 |
| SAFX | 0.5232▲ | +0.0937 (+21.82%) | 0.54 | 0.4272 | 8,663,475 |
| SCHQ | 31.58▼ | -0.02 (-0.06%) | 31.74 | 31.57 | 434,775 |
| SFBC | 44.08▲ | +0.38 (+0.87%) | 44.14 | 42.82 | 12,951 |
| SLDB | 8.86▼ | -0.39 (-4.22%) | 9.78 | 8.84 | 1,603,776 |
| SLGN | 45.33▲ | +0.66 (+1.48%) | 45.80 | 44.69 | 723,880 |
| SLM | 24.61▲ | +0.77 (+3.23%) | 25.12 | 24.00 | 2,477,390 |
| SOWG | 2.74▲ | +0.14 (+5.38%) | 2.95 | 2.3411 | 47,276 |
| SSB | 100.77▲ | +1.02 (+1.02%) | 101.13 | 98.90 | 661,802 |
| TCBI | 103.59▲ | +0.52 (+0.50%) | 104.17 | 98.83 | 471,326 |
| TEI | 6.55▲ | +0.06 (+0.92%) | 6.58 | 6.50 | 91,164 |
| TLH | 101.11▲ | +0.01 (+0.01%) | 101.55 | 101.065 | 609,512 |
| TRN | 36.38▲ | +1.06 (+3.00%) | 36.58 | 35.61 | 560,405 |
| TRV | 318.29▼ | -2.45 (-0.76%) | 325.89 | 318.17 | 977,519 |
| USNA | 19.68▼ | -0.26 (-1.30%) | 19.815 | 19.53 | 78,095 |
| VBND | 43.71▼ | -0.02 (-0.05%) | 43.7566 | 43.6801 | 8,060 |
| WSBK | 12.87▼ | -0.065 (-0.50%) | 12.8701 | 12.785 | 7,157 |
| XHE | 84.48▲ | +1.75 (+2.12%) | 85.1402 | 83.19 | 14,669 |
| XLB | 51.84▲ | +0.68 (+1.33%) | 52.19 | 51.27 | 9,525,090 |
| XPOF | 6.99▼ | -0.04 (-0.57%) | 7.15 | 6.91 | 429,898 |
| ZBH | 90.96▲ | +0.40 (+0.44%) | 92.76 | 90.57 | 1,184,764 |