Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADUS | 124.34▲ | +2.16 (+1.77%) | 125.50 | 122.565 | 331,542 |
| AMTM | 22.07▲ | +0.38 (+1.75%) | 22.37 | 21.93 | 2,016,707 |
| AMX | 24.13▲ | +0.20 (+0.84%) | 24.16 | 23.86 | 1,646,031 |
| AOS | 63.49▲ | +2.63 (+4.32%) | 63.51 | 59.98 | 3,163,578 |
| APD | 311.75▲ | +4.55 (+1.48%) | 311.76 | 306.78 | 1,284,490 |
| AS | 29.24▲ | +1.07 (+3.80%) | 29.48 | 28.42 | 4,507,849 |
| ASH | 74.38▲ | +1.71 (+2.35%) | 74.49 | 72.9469 | 545,297 |
| ASTH | 36.62▼ | -0.05 (-0.14%) | 37.50 | 36.435 | 256,137 |
| AVUS | 129.92▲ | +0.09 (+0.07%) | 130.07 | 129.43 | 269,245 |
| AZN | 174.40▲ | +4.89 (+2.88%) | 175.35 | 172.87 | 3,715,240 |
| BAH | 84.23▲ | +0.75 (+0.90%) | 84.94 | 82.715 | 1,983,917 |
| BBHM | 11.8208▲ | +0.2008 (+1.73%) | 11.89 | 11.80 | 104,381 |
| BBUC | 28.68▲ | +0.66 (+2.36%) | 29.00 | 27.98 | 429,199 |
| BFAM | 66.98▼ | -2.31 (-3.33%) | 70.39 | 66.04 | 2,271,563 |
| BGIG | 37.39▲ | +0.37 (+1.00%) | 37.45 | 37.22 | 129,100 |
| BIL | 91.67▲ | +0.01 (+0.01%) | 91.68 | 91.66 | 7,591,512 |
| BIPC | 37.58▲ | +0.64 (+1.73%) | 37.75 | 36.84 | 1,078,815 |
| BKDV | 35.04▲ | +0.28 (+0.81%) | 35.04 | 34.85 | 681,320 |
| BLCO | 20.40 | +0.00 (+0.00%) | 21.36 | 20.27 | 3,425,037 |
| BLCV | 43.5303▲ | +0.2792 (+0.65%) | 43.54 | 43.4301 | 5,203 |
| BLK | 1,176.24▲ | +18.36 (+1.59%) | 1,182.61 | 1,165.29 | 591,477 |
| BLMN | 10.69▲ | +0.70 (+7.01%) | 10.69 | 10.097 | 2,719,708 |
| BORR | 4.06▼ | -0.33 (-7.52%) | 4.395 | 3.96 | 11,265,244 |
| BR | 178.14▲ | +1.17 (+0.66%) | 179.49 | 176.75 | 554,389 |
| BRCB | 10.59▲ | +0.39 (+3.82%) | 10.795 | 10.16 | 488,340 |
| BREZ | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.06 | 1,617 |
| BSRR | 42.43▲ | +0.09 (+0.21%) | 43.25 | 42.17 | 126,291 |
| BVAL | 32.5283▲ | +0.2183 (+0.68%) | 32.5283 | 32.42 | 20,027 |
| CAE | 26.27▲ | +0.51 (+1.98%) | 26.34 | 25.71 | 390,470 |
| CAFG | 34.4522▲ | +0.3422 (+1.00%) | 34.48 | 34.15 | 5,153 |
| CCSI | 37.69▲ | +0.42 (+1.13%) | 38.235 | 36.86 | 88,261 |
| CEG | 264.58▲ | +6.50 (+2.52%) | 266.89 | 257.00 | 2,723,725 |
| CGW | 63.88▲ | +0.73 (+1.16%) | 63.89 | 63.26 | 21,400 |
| CLAR | 4.49▲ | +0.19 (+4.42%) | 4.54 | 4.27 | 531,605 |
| CLBT | 12.28▲ | +0.36 (+3.02%) | 12.305 | 11.49 | 2,114,896 |
| CNX | 36.79▼ | -1.26 (-3.31%) | 38.04 | 36.70 | 2,039,314 |
| CNXC | 30.34▼ | -0.19 (-0.62%) | 30.81 | 29.71 | 743,038 |
| COFS | 35.00▲ | +0.59 (+1.71%) | 35.30 | 34.775 | 90,109 |
| CRC | 54.67▼ | -0.05 (-0.09%) | 55.00 | 54.17 | 632,867 |
| CRNT | 2.18▼ | -0.01 (-0.46%) | 2.20 | 2.165 | 115,230 |
| CROX | 150.26▲ | +30.57 (+25.54%) | 151.82 | 139.325 | 4,891,635 |
| CSX | 52.24▲ | +0.26 (+0.50%) | 52.90 | 50.98 | 13,150,139 |
| CTRI | 21.54▲ | +0.56 (+2.67%) | 21.96 | 20.84 | 3,652,350 |
| CVE | 32.13▼ | -0.16 (-0.50%) | 32.5758 | 31.65 | 4,599,489 |
| DECK | 82.76▲ | +2.02 (+2.50%) | 83.15 | 80.80 | 2,804,928 |
| DFSU | 48.24▲ | +0.25 (+0.52%) | 48.24 | 47.94 | 87,263 |
| DIVE | 28.24▲ | +0.1725 (+0.61%) | 28.24 | 28.15 | 21,468 |
| DIVS | 34.76▲ | +0.189 (+0.55%) | 34.76 | 34.76 | 400 |
| DJD | 67.88▲ | +0.99 (+1.48%) | 67.88 | 67.33 | 34,700 |
| DLTR | 132.03▲ | +4.85 (+3.81%) | 132.38 | 127.52 | 1,845,719 |
| DRVR | 26.201▲ | +0.431 (+1.67%) | 26.201 | 25.93 | 514 |
| ECHX | 9.00▲ | +0.58 (+6.89%) | 9.14 | 8.34 | 30,200 |
| EDGU | 31.9095▲ | +0.052 (+0.16%) | 31.93 | 31.81 | 15,231 |
| EDOW | 46.385▲ | +0.145 (+0.31%) | 46.385 | 46.22 | 11,500 |
| ENIC | 4.23▼ | -0.03 (-0.70%) | 4.25 | 4.13 | 596,043 |
| ENSG | 186.32▲ | +2.21 (+1.20%) | 189.00 | 183.9125 | 465,147 |
| EPC | 28.57▲ | +0.90 (+3.25%) | 28.57 | 27.43 | 387,757 |
| EQIN | 55.396▲ | +0.70 (+1.28%) | 55.396 | 55.135 | 9,900 |
| EQRR | 86.118▼ | -0.738 (-0.85%) | 86.22 | 85.75 | 2,800 |
| ESLT | 807.41▲ | +28.13 (+3.61%) | 815.13 | 781.39 | 110,525 |
| ESLV | 29.6755▲ | +0.2949 (+1.00%) | 29.6755 | 29.59 | 1,170 |
| ETHO | 81.531▲ | +0.486 (+0.60%) | 81.60 | 81.24 | 1,600 |
| EWBC | 132.95▲ | +1.67 (+1.27%) | 133.875 | 132.39 | 1,034,707 |
| EXC | 45.91▲ | +1.14 (+2.55%) | 46.03 | 45.20 | 10,452,745 |
| FCFY | 30.881▲ | +0.356 (+1.17%) | 30.881 | 30.881 | 100 |
| FCG | 32.10▼ | -0.20 (-0.62%) | 32.41 | 31.87 | 558,625 |
| FCN | 181.24▲ | +22.65 (+14.28%) | 182.09 | 169.23 | 1,263,902 |
| FEAC | 32.986▼ | -0.119 (-0.36%) | 33.001 | 32.98 | 500 |
| FERG | 240.45▲ | +9.71 (+4.21%) | 240.58 | 231.40 | 951,306 |
| FITE | 115.256▲ | +0.928 (+0.81%) | 115.30 | 112.875 | 3,600 |
| FIW | 112.12▲ | +2.15 (+1.96%) | 112.12 | 110.25 | 44,100 |
| FLCV | 38.0146▲ | +0.2585 (+0.68%) | 38.0146 | 37.87 | 13,407 |
| FLRG | 42.11▲ | +0.058 (+0.14%) | 42.11 | 41.91 | 15,200 |
| FNDB | 31.97▲ | +0.19 (+0.60%) | 31.97 | 31.82 | 146,429 |
| FPWR | 37.4482▲ | +0.5174 (+1.40%) | 37.4999 | 37.28 | 1,876 |
| FTCS | 102.02▲ | +1.61 (+1.60%) | 102.03 | 101.22 | 408,328 |
| FWRG | 12.51▲ | +0.96 (+8.31%) | 12.55 | 11.75 | 2,130,436 |
| FXH | 138.16▲ | +2.12 (+1.56%) | 138.16 | 137.11 | 34,857 |
| FXU | 48.125▲ | +0.595 (+1.25%) | 48.26 | 47.80 | 124,001 |
| GDRX | 3.54▲ | +0.07 (+2.02%) | 3.625 | 3.505 | 1,436,482 |
| GKOS | 242.48▲ | +61.05 (+33.65%) | 243.7124 | 207.41 | 5,415,630 |
| GMED | 82.91▲ | +1.65 (+2.03%) | 83.4325 | 81.785 | 861,853 |
| GROV | 1.07 | +0.00 (+0.00%) | 1.10 | 1.0405 | 16,096 |
| GSBC | 82.02▲ | +0.51 (+0.63%) | 83.00 | 81.87 | 63,791 |
| GUMI | 50.43▼ | -0.01 (-0.02%) | 50.45 | 50.41 | 30,084 |
| GVLE | 48.923▲ | +0.249 (+0.51%) | 48.923 | 48.761 | 600 |
| GVUS | 66.919▲ | +0.543 (+0.82%) | 66.919 | 66.919 | 200 |
| GXPD | 25.905▼ | -0.15 (-0.58%) | 26.075 | 25.86 | 4,600 |
| HWO | 27.3559▲ | +0.1341 (+0.49%) | 27.3559 | 27.28 | 207 |
| IDU | 110.26▲ | +1.67 (+1.54%) | 110.36 | 109.545 | 100,186 |
| IHI | 55.69▲ | +1.05 (+1.92%) | 55.705 | 55.05 | 2,309,192 |
| IMCV | 98.9757▲ | +1.2857 (+1.32%) | 99.01 | 98.45 | 50,167 |
| IUSV | 116.628▲ | +1.028 (+0.89%) | 116.66 | 115.89 | 440,113 |
| IVSS | 30.666▲ | +0.3867 (+1.28%) | 30.70 | 30.635 | 10,938 |
| JAVA | 83.43▲ | +0.43 (+0.52%) | 83.465 | 83.09 | 819,161 |
| JEPI | 57.93▲ | +0.48 (+0.84%) | 57.93 | 57.51 | 4,762,169 |
| JHAC | 15.8204▼ | -0.0357 (-0.23%) | 15.8204 | 15.8204 | 6 |
| JXI | 82.64▲ | +0.98 (+1.20%) | 82.71 | 82.12 | 52,838 |
| KBR | 38.32▼ | -1.82 (-4.53%) | 41.16 | 37.42 | 3,820,222 |
| KEX | 146.00▼ | -0.07 (-0.05%) | 147.075 | 143.075 | 1,068,646 |