Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBE | 255.64▲ | +8.04 (+3.25%) | 256.19 | 245.24 | 5,041,215 |
| AMPG | 3.70▲ | +0.75 (+25.42%) | 3.79 | 2.82 | 9,967,913 |
| ANAB | 58.74▼ | -4.41 (-6.98%) | 64.35 | 58.31 | 535,023 |
| AVD | 2.71▼ | -0.04 (-1.45%) | 2.78 | 2.70 | 112,513 |
| BCIC | 7.62▼ | -0.05 (-0.65%) | 7.7869 | 7.60 | 89,472 |
| CL | 89.92▲ | +1.79 (+2.03%) | 90.725 | 88.365 | 3,900,135 |
| CUSD | 19.60▼ | -0.06 (-0.31%) | 19.76 | 19.305 | 4,753 |
| EIPI | 22.61▲ | +0.12 (+0.53%) | 22.6619 | 22.46 | 51,911 |
| ELIL | 21.7459▼ | -0.6641 (-2.96%) | 22.40 | 21.35 | 39,296 |
| EQPT | 23.86▼ | -0.43 (-1.77%) | 24.60 | 23.00 | 2,459,184 |
| ETX | 19.0399▲ | +0.0399 (+0.21%) | 19.07 | 19.00 | 18,139 |
| EZRA | 4.56▲ | +4.4395 (+3,684.23%) | 5.155 | 4.50 | 96,883 |
| KIDS | 18.14▲ | +0.42 (+2.37%) | 18.40 | 17.73 | 142,565 |
| MBSX | 26.00▼ | -0.97 (-3.60%) | 28.35 | 26.00 | 1,100 |
| MI | 18.90▲ | +18.7041 (+9,547.78%) | 18.90 | 14.21 | 11,829 |
| NTIP | 1.46▼ | -0.02 (-1.35%) | 1.48 | 1.46 | 37,404 |
| NYC | 9.655▲ | +0.155 (+1.63%) | 10.01 | 9.2885 | 3,920 |
| OACC | 10.70▲ | +0.0826 (+0.78%) | 10.70 | 10.70 | 163 |
| OKTG | 13.1289▲ | +1.2342 (+10.38%) | 13.15 | 12.36 | 37,540 |
| PAGP | 24.87▲ | +0.31 (+1.26%) | 25.105 | 24.40 | 1,973,280 |
| PDX | 21.60▲ | +0.07 (+0.33%) | 21.93 | 21.50 | 95,414 |
| PLAG | 1.64▼ | -0.12 (-6.82%) | 1.86 | 1.5934 | 44,749 |
| PPCB | 2.05▲ | +1.982 (+2,914.71%) | 2.35 | 1.5557 | 297,291 |
| PXE | 38.19▲ | +0.58 (+1.54%) | 38.43 | 37.48 | 139,410 |
| REPX | 37.71▲ | +0.82 (+2.22%) | 37.96 | 36.62 | 420,020 |
| RSPG | 109.39▲ | +1.92 (+1.79%) | 109.51 | 106.36 | 86,739 |
| SITC | 5.45▲ | +0.06 (+1.11%) | 5.5014 | 5.38 | 365,885 |
| SJM | 103.64▲ | +3.10 (+3.08%) | 104.45 | 100.69 | 2,745,432 |
| SLE | 5.13▼ | -0.91 (-15.07%) | 5.24 | 4.22 | 666,023 |
| SOFR | 100.305▲ | +0.01 (+0.01%) | 100.305 | 100.2801 | 2,055 |
| SUPX | 10.26▼ | -0.28 (-2.66%) | 11.25 | 10.00 | 380,703 |
| TEXU | 43.7921▲ | +1.5594 (+3.69%) | 43.87 | 41.42 | 8,756 |
| TULP | 4.08▲ | +0.18 (+4.62%) | 4.15 | 3.8654 | 17,982 |
| USAF | 27.565▲ | +0.1325 (+0.48%) | 27.5999 | 27.52 | 999 |
| VNET | 10.52▲ | +0.43 (+4.26%) | 10.67 | 9.66 | 9,724,608 |
| VVX | 71.81▲ | +2.44 (+3.52%) | 72.245 | 69.51 | 558,194 |
| WRB | 68.76▲ | +2.31 (+3.48%) | 68.89 | 66.27 | 1,521,561 |
| WTS | 301.94▲ | +5.13 (+1.73%) | 303.09 | 296.385 | 296,170 |
| XWEL | 1.41▼ | -0.06 (-4.08%) | 1.49 | 1.39 | 44,101 |
| YYAI | 11.39▲ | +11.0154 (+2,940.58%) | 14.7999 | 10.56 | 59,554 |
| ZS | 174.69▲ | +13.64 (+8.47%) | 178.26 | 162.10 | 6,138,744 |