Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIVI | 57.7364▲ | +0.018 (+0.03%) | 58.035 | 57.71 | 4,970 |
| AKO.A | 22.3757▼ | -0.6243 (-2.71%) | 24.67 | 22.3757 | 1,611 |
| AKR | 22.63▲ | +0.49 (+2.21%) | 23.03 | 22.31 | 1,688,803 |
| BEEX | 26.7993▼ | -0.2006 (-0.74%) | 26.88 | 26.7993 | 164 |
| BGC | 11.77▼ | -0.20 (-1.67%) | 12.03 | 11.70 | 2,296,267 |
| BGSI | 110.24▼ | -2.69 (-2.38%) | 113.685 | 110.00 | 34,968 |
| BOAT | 43.40▲ | +0.08 (+0.18%) | 43.8416 | 43.00 | 21,033 |
| BWLP | 21.86▲ | +0.41 (+1.91%) | 22.085 | 21.49 | 230,202 |
| CCLD | 2.42▲ | +0.06 (+2.54%) | 2.46 | 2.34 | 300,383 |
| CEPO | 10.66 | +0.00 (+0.00%) | 10.68 | 10.66 | 25,874 |
| CGUI | 25.37 | +0.00 (+0.00%) | 25.38 | 25.35 | 87,454 |
| CMBT | 15.59▲ | +0.19 (+1.23%) | 15.85 | 15.49 | 536,923 |
| COM | 33.847▼ | -0.013 (-0.04%) | 33.91 | 33.7901 | 30,325 |
| CRSH | 24.41▲ | +0.3529 (+1.47%) | 24.4481 | 24.00 | 18,850 |
| DOLE | 14.45▲ | +0.22 (+1.55%) | 14.485 | 14.14 | 2,343,461 |
| DSGX | 78.00▲ | +2.41 (+3.19%) | 79.39 | 74.015 | 757,171 |
| DVYA | 51.1021▲ | +0.0053 (+0.01%) | 51.685 | 51.1021 | 9,624 |
| ECOW | 27.3072▲ | +0.0224 (+0.08%) | 27.54 | 27.24 | 37,234 |
| EETH | 22.97▼ | -0.41 (-1.75%) | 23.3762 | 22.945 | 24,475 |
| EQNR | 40.95▲ | +2.68 (+7.00%) | 41.139 | 40.43 | 4,243,950 |
| ETH | 17.99▼ | -0.30 (-1.64%) | 18.42 | 17.95 | 1,611,814 |
| ETHA | 14.24▼ | -0.25 (-1.73%) | 14.59 | 14.20 | 29,005,327 |
| ETHB | 24.30▼ | -0.43 (-1.74%) | 24.87 | 24.25 | 245,023 |
| ETHE | 15.22▼ | -0.26 (-1.68%) | 15.59 | 15.19 | 1,922,522 |
| ETHW | 13.50▼ | -0.24 (-1.75%) | 13.79 | 13.47 | 1,304,109 |
| FDNI | 27.6077▲ | +0.158 (+0.58%) | 28.12 | 27.20 | 15,840 |
| FIGG | 24.48▲ | +0.62 (+2.60%) | 26.10 | 23.61 | 142,803 |
| FLBR | 22.10▼ | -0.25 (-1.12%) | 22.33 | 22.0501 | 265,472 |
| FTGC | 28.97▲ | +0.27 (+0.94%) | 29.0552 | 28.845 | 418,134 |
| FTXN | 36.7388▲ | +0.894 (+2.49%) | 36.95 | 36.61 | 61,675 |
| GTN | 4.25▲ | +0.06 (+1.43%) | 4.345 | 4.185 | 1,015,992 |
| GUSH | 37.83▲ | +2.48 (+7.02%) | 38.02 | 37.0608 | 945,375 |
| HAUZ | 23.1391▲ | +0.0091 (+0.04%) | 23.27 | 23.05 | 60,383 |
| HLTH | 25.42▲ | +25.4113 (+292,083.91%) | 25.42 | 25.42 | 204 |
| IAF | 12.675▼ | -0.035 (-0.28%) | 13.00 | 12.5681 | 16,044 |
| ICG | 0.8099▲ | +0.0343 (+4.42%) | 0.8899 | 0.8099 | 43,632 |
| IDXX | 569.77▲ | +0.23 (+0.04%) | 575.2025 | 562.2077 | 443,576 |
| IFGL | 23.00▼ | -0.075 (-0.33%) | 23.17 | 22.90 | 4,872 |
| IMAX | 48.66▲ | +1.37 (+2.90%) | 48.72 | 46.5108 | 1,834,658 |
| IYE | 62.24▲ | +1.14 (+1.87%) | 62.945 | 62.035 | 850,710 |
| JD | 32.20▲ | +0.41 (+1.29%) | 32.585 | 31.92 | 11,737,025 |
| KBUF | 27.375▲ | +0.2652 (+0.98%) | 27.375 | 27.375 | 100 |
| KCSH | 25.12 | +0.00 (+0.00%) | 25.13 | 25.12 | 728 |
| KEX | 131.07▼ | -14.32 (-9.85%) | 142.75 | 130.40 | 1,008,517 |
| KJD | 21.9621▲ | +0.5426 (+2.53%) | 21.9621 | 21.62 | 948 |
| KWEB | 27.80▲ | +0.49 (+1.79%) | 28.155 | 27.5301 | 20,567,821 |
| LE | 12.31▼ | -0.34 (-2.69%) | 12.71 | 12.18 | 205,012 |
| MGRT | 96.99▼ | -5.00 (-4.90%) | 96.99 | 94.25 | 61,159 |
| MUSQ | 25.936▲ | +0.0061 (+0.02%) | 25.936 | 25.936 | 300 |
| NBET | 39.7716▲ | +0.0834 (+0.21%) | 39.86 | 39.722 | 5,517 |
| NOW | 115.76▲ | +5.14 (+4.65%) | 118.36 | 109.50 | 40,441,491 |
| NTR | 70.59▲ | +1.13 (+1.63%) | 70.63 | 69.65 | 1,939,646 |
| NVCR | 15.20▼ | -1.11 (-6.81%) | 16.39 | 15.12 | 1,472,156 |
| NXTC | 5.02▼ | -0.40 (-7.38%) | 5.7561 | 5.00 | 342,169 |
| NYT | 77.69▲ | +2.51 (+3.34%) | 78.035 | 74.99 | 1,879,633 |
| PDD | 88.32▲ | +2.61 (+3.05%) | 89.71 | 85.31 | 11,095,841 |
| PSTR | 31.1624▲ | +0.2418 (+0.78%) | 31.52 | 30.7754 | 9,423 |
| QBTZ | 5.76▲ | +0.83 (+16.84%) | 5.805 | 5.085 | 3,415,387 |
| RLX | 1.94▼ | -0.05 (-2.51%) | 1.973 | 1.91 | 2,153,505 |
| ROST | 251.96▲ | +0.93 (+0.37%) | 255.30 | 248.46 | 2,429,524 |
| RS | 403.62▼ | -10.71 (-2.58%) | 414.865 | 401.67 | 288,299 |
| SDEV | 1.13▼ | -0.02 (-1.74%) | 1.165 | 1.1201 | 60,666 |
| SHEH | 64.2196▲ | +1.2449 (+1.98%) | 64.58 | 64.07 | 16,961 |
| SHEL | 88.34▲ | +2.14 (+2.48%) | 88.84 | 87.77 | 7,988,822 |
| SKIL | 7.39▲ | +0.27 (+3.79%) | 7.655 | 6.75 | 89,834 |
| SOBO | 37.34▲ | +0.18 (+0.48%) | 37.76 | 37.22 | 370,030 |
| SOLT | 30.68▼ | -1.47 (-4.57%) | 32.27 | 30.64 | 458,131 |
| SPCK | 22.2594▲ | +0.0702 (+0.32%) | 22.27 | 21.9401 | 671 |
| SSG | 16.07▲ | +1.33 (+9.02%) | 16.25 | 14.68 | 901,157 |
| TASK | 6.49▲ | +0.29 (+4.68%) | 6.55 | 6.22 | 545,463 |
| TBIL | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.85 | 2,105,384 |
| TBUX | 49.74▲ | +0.0101 (+0.02%) | 49.75 | 49.71 | 204,094 |
| TDW | 73.04▼ | -1.65 (-2.21%) | 77.10 | 72.13 | 678,471 |
| TEAM | 104.28▲ | +4.30 (+4.30%) | 106.72 | 98.905 | 5,401,683 |
| TME | 9.71▲ | +0.19 (+2.00%) | 9.94 | 9.50 | 8,603,619 |
| TRMB | 58.24▼ | -0.14 (-0.24%) | 59.49 | 57.53 | 2,542,829 |
| VOD | 16.13▼ | -0.26 (-1.59%) | 16.27 | 16.075 | 3,869,066 |
| WB | 8.01▲ | +0.06 (+0.75%) | 8.155 | 7.83 | 1,216,753 |
| XDEF | 22.3509▼ | -0.1714 (-0.76%) | 22.43 | 22.3509 | 8,543 |
| YQQQ | 10.4741▲ | +0.1362 (+1.32%) | 10.48 | 10.32 | 82,983 |
| YUMC | 45.85▲ | +0.32 (+0.70%) | 46.40 | 45.67 | 2,024,186 |
| ZIG | 40.4567▲ | +0.0523 (+0.13%) | 40.54 | 40.4567 | 1,515 |