Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFYA | 13.89▲ | +0.32 (+2.36%) | 13.90 | 13.54 | 430,087 |
| AIS | 71.56▲ | +1.90 (+2.73%) | 71.84 | 70.51 | 237,329 |
| ASND | 263.515▲ | +2.285 (+0.87%) | 266.34 | 259.48 | 434,705 |
| BE | 275.75▲ | +17.26 (+6.68%) | 277.28 | 266.12 | 13,546,789 |
| CHA | 12.24▼ | -0.11 (-0.89%) | 12.58 | 12.20 | 897,372 |
| CKX | 10.9008▲ | +0.1508 (+1.40%) | 10.9008 | 10.7501 | 1,045 |
| COYA | 4.38▼ | -0.14 (-3.10%) | 4.66 | 4.37 | 139,342 |
| CRML | 6.43▼ | -0.29 (-4.32%) | 6.83 | 6.40 | 5,390,888 |
| DGICA | 19.36▲ | +0.10 (+0.52%) | 19.40 | 19.14 | 91,781 |
| EMSF | 39.436▲ | +0.385 (+0.99%) | 39.48 | 39.436 | 300 |
| FCUS | 38.561▲ | +0.585 (+1.54%) | 38.77 | 38.36 | 83,329 |
| IONS | 54.20▼ | -1.45 (-2.61%) | 56.15 | 54.19 | 1,635,929 |
| LFGY | 20.10▲ | +0.24 (+1.21%) | 20.40 | 19.98 | 12,520 |
| LPA | 3.38▲ | +0.35 (+11.55%) | 3.63 | 3.0605 | 222,259 |
| LSEQ | 34.0011▼ | -0.053 (-0.16%) | 34.0011 | 34.0011 | 72 |
| LXU | 11.58▼ | -0.05 (-0.43%) | 11.73 | 11.465 | 625,175 |
| MDGL | 534.49▲ | +1.37 (+0.26%) | 546.56 | 531.365 | 187,641 |
| MYMH | 24.52▲ | +0.04 (+0.16%) | 24.52 | 24.495 | 1,707 |
| NTLA | 11.74▼ | -0.19 (-1.59%) | 12.19 | 11.69 | 2,703,105 |
| OKLL | 9.50▼ | -2.14 (-18.38%) | 11.1499 | 9.475 | 5,786,211 |
| ORKT | 1.01▼ | -0.04 (-3.81%) | 1.08 | 0.9639 | 128,280 |
| PGR | 217.62▲ | +1.43 (+0.66%) | 218.36 | 214.855 | 1,642,727 |
| QBTZ | 17.42▼ | -0.2455 (-1.39%) | 18.00 | 16.7132 | 358,002 |
| RFL | 2.28▼ | -0.08 (-3.39%) | 2.43 | 2.24 | 67,021 |
| RGC | 5.64▲ | +0.005 (+0.09%) | 5.84 | 5.55 | 101,700 |
| RGTZ | 17.425▼ | -0.275 (-1.55%) | 17.86 | 16.21 | 224,903 |
| RWM | 13.95▼ | -0.04 (-0.29%) | 13.955 | 13.8202 | 20,073,997 |
| SBXD | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 12 |
| SG | 7.10▲ | +0.34 (+5.03%) | 7.285 | 6.835 | 6,399,041 |
| SJB | 15.32▲ | +0.01 (+0.07%) | 15.32 | 15.23 | 173,842 |
| SMDD | 8.42▼ | -0.1958 (-2.27%) | 8.44 | 8.3701 | 3,805 |
| STSM | 33.2369▼ | -0.7201 (-2.12%) | 33.80 | 33.2369 | 167 |
| SUNE | 3.20▼ | -0.17 (-5.04%) | 3.46 | 2.91 | 2,996,200 |
| TACO | 10.485 | +0.00 (+0.00%) | 10.495 | 10.485 | 11,100 |
| TFPN | 30.28▲ | +0.093 (+0.31%) | 30.33 | 30.21 | 7,103 |
| TSLA | 365.44▲ | +1.88 (+0.52%) | 368.66 | 361.60 | 30,153,019 |
| TWM | 22.56▼ | -0.17 (-0.75%) | 22.585 | 22.175 | 707,049 |
| USNG | 36.075▲ | +0.485 (+1.36%) | 36.24 | 35.90 | 5,700 |
| WLTH | 10.38▼ | -0.50 (-4.60%) | 11.08 | 10.30 | 5,714,590 |
| ZVRA | 12.01▼ | -0.05 (-0.41%) | 12.30 | 11.96 | 582,900 |