Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIRI | 2.66▲ | +0.01 (+0.38%) | 2.675 | 2.62 | 4,598 |
| AMUU | 292.98▲ | +7.872 (+2.76%) | 292.98 | 277.16 | 67,241 |
| ANAB | 53.92▼ | -1.00 (-1.82%) | 56.04 | 50.61 | 755,772 |
| ARL | 15.89▲ | +0.35 (+2.25%) | 15.99 | 15.345 | 3,502 |
| BBD | 3.57▲ | +0.05 (+1.42%) | 3.58 | 3.48 | 29,811,789 |
| BURU | 1.04▲ | +0.01 (+0.97%) | 1.09 | 0.99 | 2,447,439 |
| CE | 47.44▲ | +3.06 (+6.89%) | 48.77 | 44.40 | 2,659,904 |
| CHRS | 1.30▼ | -0.07 (-5.11%) | 1.39 | 1.22 | 4,537,053 |
| CLOV | 4.67▲ | +0.13 (+2.86%) | 4.69 | 4.52 | 4,489,289 |
| CPSS | 9.64▲ | +0.02 (+0.21%) | 9.65 | 9.28 | 20,669 |
| CULP | 3.60 | +0.00 (+0.00%) | 3.6414 | 3.575 | 80,871 |
| CVLT | 146.41▲ | +0.69 (+0.47%) | 148.33 | 143.17 | 520,369 |
| DWUS | 59.2386▼ | -0.0013 (+0.00%) | 59.29 | 59.2386 | 5,123 |
| EAF | 11.205▲ | +1.845 (+19.71%) | 11.31 | 9.36 | 1,212,958 |
| EGGQ | 55.6214▲ | +1.0834 (+1.99%) | 56.025 | 54.19 | 5,748 |
| EPV | 17.91▼ | -0.09 (-0.50%) | 18.18 | 17.8705 | 16,177 |
| FAZ | 36.57▲ | +1.88 (+5.42%) | 36.90 | 34.53 | 1,214,543 |
| FTRE | 20.43▲ | +0.41 (+2.05%) | 20.575 | 20.13 | 1,380,069 |
| GITS | 2.30▲ | +0.16 (+7.48%) | 2.34 | 2.21 | 7,857 |
| GME | 24.03▲ | +1.27 (+5.58%) | 24.3299 | 23.29 | 14,770,013 |
| GPIQ | 58.34▲ | +0.31 (+0.53%) | 58.39 | 58.04 | 1,826,758 |
| GRDX | 3.89▲ | +0.49 (+14.41%) | 3.90 | 3.36 | 77,631 |
| HIBL | 115.86▲ | +3.61 (+3.22%) | 116.32 | 111.45 | 40,640 |
| HYLN | 4.47▲ | +0.09 (+2.05%) | 4.68 | 4.36 | 2,920,009 |
| ILCG | 118.38▲ | +0.49 (+0.42%) | 118.58 | 117.91 | 25,051 |
| IMOS | 67.92▲ | +2.74 (+4.20%) | 68.25 | 66.10 | 82,581 |
| INTW | 33.65▲ | +1.07 (+3.28%) | 33.78 | 31.81 | 4,427,974 |
| IQQQ | 49.2988▲ | +0.4288 (+0.88%) | 49.35 | 48.87 | 80,687 |
| IRE | 13.06▲ | +0.67 (+5.41%) | 13.49 | 12.15 | 3,706,218 |
| ISRG | 402.09▲ | +0.44 (+0.11%) | 403.97 | 397.72 | 1,799,208 |
| ITUB | 8.43▼ | -0.02 (-0.24%) | 8.49 | 8.2801 | 20,324,580 |
| JAGX | 33.88▲ | +31.21 (+1,168.91%) | 41.35 | 2.87 | 21,805,954 |
| JGRO | 97.44▲ | +0.37 (+0.38%) | 97.62 | 96.96 | 650,563 |
| LINT | 171.61▲ | +5.11 (+3.07%) | 172.35 | 162.15 | 120,596 |
| LIQT | 0.67▼ | -0.0045 (-0.67%) | 0.7276 | 0.6524 | 18,827 |
| LOCL | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.06 | 11,648 |
| LUXE | 9.39▼ | -0.27 (-2.80%) | 9.83 | 9.34 | 331,544 |
| MIGO | 30.4719▲ | +0.2227 (+0.74%) | 30.4719 | 30.4719 | 33 |
| MIR | 16.49▲ | +0.28 (+1.73%) | 16.685 | 16.05 | 3,301,951 |
| MNRS | 39.2262▲ | +0.6632 (+1.72%) | 39.7599 | 39.2262 | 10,405 |
| MOVE | 10.91▼ | -0.38 (-3.37%) | 11.75 | 10.80 | 157,128 |
| MRAM | 17.68▲ | +0.51 (+2.97%) | 17.72 | 16.70 | 1,258,543 |
| MSGM | 4.24▼ | -0.01 (-0.24%) | 4.28 | 4.22 | 40,517 |
| NBJP | 35.9729▲ | +0.264 (+0.74%) | 35.9729 | 35.8244 | 670 |
| NIVF | 0.8137▲ | +0.0936 (+13.00%) | 0.8461 | 0.7224 | 274,551 |
| PLUS | 91.58▼ | -0.67 (-0.73%) | 94.04 | 91.055 | 172,444 |
| PMTR | 10.43▲ | +0.02 (+0.19%) | 10.46 | 10.405 | 475,015 |
| PPSI | 3.41▲ | +0.02 (+0.59%) | 3.54 | 3.40 | 92,319 |
| QQQI | 55.83▲ | +0.29 (+0.52%) | 55.8885 | 55.54 | 4,971,493 |
| QRMI | 15.2396▲ | +0.0146 (+0.10%) | 15.26 | 15.22 | 3,380 |
| RBLX | 49.87▼ | -1.38 (-2.69%) | 51.90 | 49.49 | 6,477,393 |
| RKNG | 25.0738▲ | +0.292 (+1.18%) | 25.0738 | 24.86 | 11,774 |
| ROCQ | 57.0898▲ | +0.3151 (+0.56%) | 57.16 | 56.69 | 219,195 |
| SAFX | 0.4586▼ | -0.0438 (-8.72%) | 0.53 | 0.4463 | 7,557,579 |
| SGRT | 34.01▲ | +0.16 (+0.47%) | 34.10 | 33.80 | 11,867 |
| SIG | 100.42▲ | +1.79 (+1.81%) | 103.10 | 99.76 | 802,752 |
| SKF | 25.015▲ | +0.9686 (+4.03%) | 25.2105 | 24.18 | 23,965 |
| SNSR | 49.40▲ | +0.49 (+1.00%) | 49.67 | 48.97 | 32,334 |
| SOLS | 58.89▲ | +1.20 (+2.08%) | 59.21 | 57.06 | 1,606,392 |
| SONO | 16.85▲ | +0.49 (+3.00%) | 16.98 | 16.405 | 1,408,742 |
| TD | 122.65▼ | -1.39 (-1.12%) | 124.3975 | 122.04 | 1,204,666 |
| TEKY | 46.3784▲ | +0.5034 (+1.10%) | 46.3784 | 46.3784 | 11 |
| TSXU | 65.00▲ | +3.32 (+5.38%) | 65.00 | 60.77 | 44,754 |
| VRA | 4.29▲ | +0.13 (+3.12%) | 4.36 | 4.18 | 323,776 |
| WST | 371.09▲ | +9.31 (+2.57%) | 375.395 | 365.255 | 730,342 |
| WTTR | 20.27▼ | -0.33 (-1.60%) | 21.02 | 20.00 | 2,172,096 |
| XNAV | 93.8241▲ | +0.5961 (+0.64%) | 93.8241 | 93.37 | 1,445 |
| XQQI | 51.18▲ | +0.48 (+0.95%) | 51.21 | 50.70 | 216,605 |
| YMAX | 7.94▲ | +0.08 (+1.02%) | 7.94 | 7.845 | 1,115,075 |