Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADCT | 1.12▲ | +0.07 (+6.67%) | 1.13 | 1.035 | 1,899,251 |
| ALNY | 244.32▲ | +4.76 (+1.99%) | 247.10 | 237.965 | 1,129,894 |
| AMD | 615.52▲ | +55.70 (+9.95%) | 616.69 | 582.27 | 44,494,272 |
| AOUT | 16.83▲ | +0.41 (+2.50%) | 16.99 | 16.25 | 298,248 |
| APAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| APH | 80.72▲ | +3.17 (+4.09%) | 81.21 | 78.88 | 11,656,292 |
| ARW | 219.10▼ | -0.21 (-0.10%) | 223.87 | 217.11 | 409,381 |
| BAI | 46.93▲ | +1.79 (+3.97%) | 47.04 | 45.7682 | 2,017,782 |
| BGL | 0.2413▲ | +0.0112 (+4.87%) | 0.26 | 0.22 | 366,550 |
| BON | 1.208▲ | +0.0158 (+1.33%) | 1.22 | 1.17 | 24,986 |
| CFFN | 8.85▼ | -0.05 (-0.56%) | 8.95 | 8.825 | 628,738 |
| CGO | 13.18▲ | +0.32 (+2.49%) | 13.18 | 12.8103 | 41,045 |
| CLOX | 25.58 | +0.00 (+0.00%) | 25.59 | 25.57 | 112,746 |
| CUE | 28.27▼ | -8.78 (-23.70%) | 41.50 | 23.80 | 3,540,709 |
| DIT | 67.56▲ | +1.56 (+2.36%) | 67.56 | 67.56 | 224 |
| DLTH | 4.185▼ | -0.095 (-2.22%) | 4.24 | 4.04 | 75,507 |
| ECHO | 95.36▲ | +1.90 (+2.03%) | 96.04 | 93.11 | 4,741,166 |
| EDGQ | 27.9701▲ | +0.4556 (+1.66%) | 27.9701 | 27.652 | 12,696 |
| EMPD | 3.17▲ | +0.02 (+0.63%) | 3.279 | 3.10 | 103,300 |
| EVI | 18.41▲ | +0.30 (+1.66%) | 18.50 | 17.66 | 47,647 |
| EXYN | 2.62 | +0.00 (+0.00%) | 2.82 | 2.62 | 69,676 |
| FFIV | 450.10▲ | +18.07 (+4.18%) | 451.02 | 432.06 | 677,882 |
| FSBW | 43.48▼ | -0.39 (-0.89%) | 44.18 | 43.23 | 24,004 |
| FTQI | 22.47▲ | +0.17 (+0.76%) | 22.47 | 22.40 | 308,097 |
| GTEK | 59.157▲ | +2.3695 (+4.17%) | 59.31 | 58.05 | 12,600 |
| HAKY | 32.53▲ | +1.2062 (+3.85%) | 32.53 | 31.485 | 11,700 |
| HBTA | 33.2031▲ | +0.9531 (+2.96%) | 33.2499 | 32.78 | 15,002 |
| HYP | 28.354▲ | +0.2248 (+0.80%) | 28.49 | 28.32 | 5,000 |
| IACQ | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 129 |
| INTC | 121.78▲ | +13.18 (+12.14%) | 124.727 | 114.93 | 191,638,352 |
| INTZ | 0.7514▲ | +0.1414 (+23.18%) | 0.80 | 0.68 | 315,537 |
| IREG | 10.2303▲ | +0.2513 (+2.52%) | 10.866 | 9.90 | 830,591 |
| LPA | 3.15▲ | +0.01 (+0.32%) | 3.18 | 3.125 | 17,800 |
| MATH | 1.01 | +0.00 (+0.00%) | 1.0115 | 0.9563 | 86,992 |
| MRNO | 0.3125▼ | -0.0322 (-9.34%) | 0.3346 | 0.304 | 5,189,789 |
| NBXG | 15.62▲ | +0.44 (+2.90%) | 15.6551 | 15.2601 | 128,324 |
| NUGO | 44.395▲ | +0.9896 (+2.28%) | 44.405 | 43.945 | 9,600 |
| NVPS | 23.64▲ | +0.7707 (+3.37%) | 23.65 | 23.55 | 1,400 |
| PCFI | 22.625 | +0.00 (+0.00%) | 22.625 | 22.53 | 1,223 |
| POCI | 4.45▼ | -0.01 (-0.22%) | 4.53 | 4.3151 | 24,659 |
| QDVO | 30.42▲ | +0.54 (+1.81%) | 30.45 | 29.98 | 220,599 |
| QGRD | 30.038▲ | +0.5452 (+1.85%) | 30.07 | 29.52 | 24,600 |
| QQQG | 32.127▲ | +0.9224 (+2.96%) | 32.15 | 31.50 | 20,800 |
| QQQH | 55.95▲ | +0.99 (+1.80%) | 56.00 | 55.29 | 208,386 |
| RDWR | 29.50▲ | +0.37 (+1.27%) | 29.69 | 28.65 | 275,944 |
| SEF | 30.30▼ | -0.11 (-0.36%) | 30.38 | 30.24 | 10,400 |
| SEI | 69.09▼ | -0.57 (-0.82%) | 71.40 | 68.23 | 2,494,869 |
| SILC | 48.73▲ | +2.745 (+5.97%) | 49.81 | 46.00 | 257,276 |
| VERA | 34.25▲ | +0.25 (+0.74%) | 34.98 | 33.65 | 1,204,663 |
| VFS | 3.38▲ | +0.15 (+4.64%) | 3.395 | 3.21 | 589,204 |
| VRME | 1.38▲ | +0.6166 (+80.77%) | 1.95 | 0.94 | 99,438,700 |
| WYY | 12.23▼ | -0.43 (-3.40%) | 12.99 | 12.03 | 98,669 |
| XMTR | 99.53▲ | +2.35 (+2.42%) | 100.72 | 96.84 | 951,184 |