Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADP | 208.37▼ | -0.26 (-0.12%) | 211.235 | 207.07 | 2,474,859 |
| AGCO | 117.34▲ | +1.38 (+1.19%) | 117.86 | 115.62 | 482,269 |
| ASBP | 5.87▲ | +0.57 (+10.75%) | 6.00 | 4.82 | 203,275 |
| AU | 102.07▼ | -0.30 (-0.29%) | 102.67 | 100.81 | 1,223,860 |
| BFRZ | 26.92▲ | +0.06 (+0.22%) | 26.95 | 26.8413 | 17,620 |
| BMHL | 3.93▼ | -0.02 (-0.51%) | 4.20 | 3.93 | 10,136 |
| BTI | 66.70▲ | +1.35 (+2.07%) | 67.30 | 66.17 | 6,088,176 |
| CHOW | 0.4556▼ | -0.0314 (-6.45%) | 0.5209 | 0.4444 | 475,662 |
| CNVS | 2.57 | +0.00 (+0.00%) | 2.63 | 2.545 | 26,745 |
| COLL | 34.83▼ | -0.04 (-0.11%) | 35.38 | 34.42 | 287,309 |
| COYA | 5.26▲ | +0.72 (+15.86%) | 5.36 | 4.3184 | 440,775 |
| DFH | 13.59▲ | +0.16 (+1.19%) | 14.05 | 13.365 | 868,907 |
| DXR | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 67 |
| EL | 80.83▼ | -1.30 (-1.58%) | 82.79 | 80.545 | 2,703,953 |
| ENFR | 39.22▲ | +0.63 (+1.63%) | 39.27 | 38.65 | 31,475 |
| ENTX | 1.32▲ | +0.03 (+2.33%) | 1.36 | 1.2601 | 100,401 |
| EPU | 83.89▼ | -0.64 (-0.76%) | 84.51 | 83.095 | 25,617 |
| ESPR | 3.12 | +0.00 (+0.00%) | 3.13 | 3.11 | 18,876,861 |
| EVF | 4.97▼ | -0.02 (-0.40%) | 5.00 | 4.95 | 73,129 |
| EW | 81.34▼ | -0.05 (-0.06%) | 81.94 | 80.33 | 3,311,811 |
| EXK | 10.79▼ | -0.49 (-4.34%) | 11.14 | 10.61 | 5,386,558 |
| FEIG | 40.7589▲ | +0.0089 (+0.02%) | 40.835 | 40.7589 | 463 |
| FENC | 9.24▲ | +2.47 (+36.48%) | 9.64 | 7.20 | 2,268,620 |
| FTAI | 258.95▼ | -8.14 (-3.05%) | 273.76 | 255.50 | 842,688 |
| FTK | 20.50▲ | +1.78 (+9.51%) | 20.63 | 18.3301 | 335,682 |
| GREE | 1.45▲ | +0.11 (+8.21%) | 1.46 | 1.32 | 262,276 |
| HHH | 64.66▲ | +0.45 (+0.70%) | 65.3457 | 63.96 | 308,808 |
| HNRG | 19.39▼ | -0.03 (-0.15%) | 19.41 | 18.65 | 1,169,697 |
| HUMA | 1.00▼ | -0.13 (-11.50%) | 1.22 | 1.00 | 10,046,909 |
| HUSV | 39.0648▲ | +0.2903 (+0.75%) | 39.07 | 38.99 | 3,443 |
| HYFM | 1.07▲ | +0.05 (+4.90%) | 1.10 | 1.01 | 29,130 |
| IYK | 72.49▲ | +0.21 (+0.29%) | 72.86 | 72.38 | 107,600 |
| KHC | 23.31▲ | +0.13 (+0.56%) | 23.8199 | 23.14 | 16,154,940 |
| LLY | 1,006.70▼ | -9.05 (-0.89%) | 1,018.17 | 996.01 | 1,358,030 |
| MDST | 29.81▲ | +0.41 (+1.39%) | 29.90 | 29.48 | 52,746 |
| MLEC | 8.48▲ | +0.14 (+1.68%) | 8.92 | 7.9545 | 13,284 |
| MLPX | 75.50▲ | +1.10 (+1.48%) | 75.67 | 74.32 | 520,919 |
| NBET | 41.2564▲ | +0.5183 (+1.27%) | 41.26 | 40.86 | 1,922 |
| NEXM | 3.14▼ | -0.09 (-2.79%) | 3.25 | 3.07 | 24,392 |
| NSRX | 2.97▼ | -0.06 (-1.98%) | 3.09 | 2.95 | 18,442 |
| NTIP | 1.50▲ | +0.03 (+2.04%) | 1.50 | 1.47 | 124,104 |
| OKE | 91.03▲ | +2.24 (+2.52%) | 91.12 | 88.80 | 3,314,823 |
| OOSP | 10.1325▲ | +0.01 (+0.10%) | 10.19 | 10.13 | 1,062 |
| OWLS | 5.89▲ | +0.10 (+1.73%) | 5.89 | 5.75 | 33,007 |
| PAI | 12.16 | +0.00 (+0.00%) | 12.26 | 12.14 | 11,385 |
| PDCC | 11.60▲ | +0.20 (+1.75%) | 11.65 | 11.402 | 6,786 |
| PMIO | 50.805▲ | +0.005 (+0.01%) | 50.8593 | 50.805 | 1,825 |
| PMO | 10.48▲ | +0.09 (+0.87%) | 10.49 | 10.40 | 113,853 |
| QIS | 13.8921▲ | +0.136 (+0.99%) | 13.8921 | 13.8921 | 163 |
| ROL | 53.42▲ | +0.60 (+1.14%) | 53.47 | 52.425 | 2,009,661 |
| SBSW | 13.16▼ | -0.45 (-3.31%) | 13.39 | 12.98 | 3,268,894 |
| SFM | 86.965▼ | -1.305 (-1.48%) | 89.03 | 86.30 | 1,907,430 |
| SLMT | 6.13▲ | +5.571 (+996.60%) | 6.81 | 5.15 | 254,405 |
| SLNG | 3.95▲ | +0.01 (+0.25%) | 4.1165 | 3.95 | 14,726 |
| STKS | 1.90▲ | +0.01 (+0.53%) | 1.92 | 1.89 | 12,230 |
| TARA | 5.30▲ | +0.10 (+1.92%) | 5.328 | 4.975 | 535,041 |
| TOLZ | 61.04▲ | +0.27 (+0.44%) | 61.19 | 61.0056 | 5,925 |
| TQQY | 13.86▲ | +0.07 (+0.51%) | 13.87 | 13.81 | 5,762 |
| UMI | 60.7714▲ | +1.1608 (+1.95%) | 60.82 | 59.67 | 22,766 |
| VAL | 103.27▲ | +4.32 (+4.37%) | 103.385 | 98.895 | 677,097 |
| VCV | 10.68▼ | -0.05 (-0.47%) | 10.71 | 10.6707 | 76,659 |
| WAFU | 1.72▲ | +0.06 (+3.61%) | 1.78 | 1.6293 | 60,038 |
| WEN | 8.11▼ | -0.08 (-0.98%) | 8.32 | 7.955 | 13,380,717 |
| WMB | 77.69▲ | +1.98 (+2.62%) | 77.78 | 75.71 | 6,330,326 |
| WTBA | 23.26▲ | +0.18 (+0.78%) | 23.505 | 23.06 | 23,099 |
| XRMI | 17.321▼ | -0.049 (-0.28%) | 17.37 | 17.30 | 8,782 |
| YQ | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.41 | 1,643 |
| ZONE | 0.59▲ | +0.0108 (+1.86%) | 0.625 | 0.5327 | 2,807,902 |
| ZTEK | 1.01 | +0.00 (+0.00%) | 1.09 | 0.9834 | 249,732 |