Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIC | 10.95▲ | +0.42 (+3.99%) | 11.10 | 10.72 | 552,500 |
| ACLC | 86.5188▲ | +0.3433 (+0.40%) | 86.5701 | 85.82 | 3,475 |
| AMA | 17.56▼ | -1.43 (-7.53%) | 17.92 | 16.60 | 258,211 |
| AMID | 36.669▲ | +0.326 (+0.90%) | 36.669 | 36.16 | 9,700 |
| BOLT | 4.24▲ | +0.26 (+6.53%) | 4.44 | 3.85 | 9,254 |
| BRK.B | 525.68▼ | -0.67 (-0.13%) | 533.55 | 525.53 | 4,189,700 |
| BTOC | 3.05▲ | +2.8688 (+1,583.22%) | 3.30 | 2.7514 | 22,492 |
| BYRN | 4.78▲ | +0.13 (+2.80%) | 5.04 | 4.54 | 787,100 |
| EL | 107.19▲ | +5.60 (+5.51%) | 107.32 | 102.00 | 3,633,500 |
| ESI | 35.53▼ | -0.33 (-0.92%) | 35.92 | 34.195 | 5,245,158 |
| FCTE | 29.489▲ | +0.134 (+0.46%) | 29.51 | 29.265 | 6,200 |
| FLYE | 3.38▼ | -0.22 (-6.11%) | 4.12 | 3.36 | 2,118,851 |
| FWAC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| GHC | 1,198.75▲ | +12.42 (+1.05%) | 1,220.96 | 1,185.41 | 29,480 |
| GOU | 25.79▲ | +0.22 (+0.86%) | 26.13 | 24.55 | 80,757 |
| GTES | 26.34▲ | +0.49 (+1.90%) | 26.53 | 25.37 | 1,842,665 |
| HERO | 27.896▲ | +0.705 (+2.59%) | 27.94 | 27.37 | 19,500 |
| HLT | 342.98▲ | +14.98 (+4.57%) | 344.46 | 331.825 | 1,877,157 |
| HRTX | 0.3765▲ | +0.0145 (+4.01%) | 0.40 | 0.3601 | 1,282,102 |
| HST | 23.85▲ | +0.92 (+4.01%) | 23.94 | 23.09 | 9,464,500 |
| IFF | 90.29▲ | +0.69 (+0.77%) | 91.69 | 89.47 | 1,991,600 |
| IRMD | 89.37▼ | -0.46 (-0.51%) | 91.05 | 89.125 | 80,634 |
| IT | 207.31▲ | +11.54 (+5.89%) | 208.76 | 199.10 | 1,174,300 |
| ITOT | 168.01▲ | +0.64 (+0.38%) | 168.19 | 166.21 | 1,734,200 |
| IWV | 436.76▲ | +1.76 (+0.40%) | 437.32 | 432.36 | 117,200 |
| IYH | 74.49▲ | +1.33 (+1.82%) | 75.22 | 74.20 | 370,000 |
| JBDI | 2.34▼ | -0.17 (-6.77%) | 2.89 | 2.12 | 10,448,433 |
| KDP | 34.18▲ | +1.06 (+3.20%) | 34.49 | 33.65 | 19,033,800 |
| KMRK | 1.40▼ | -0.12 (-7.89%) | 1.52 | 1.2845 | 395,320 |
| LAW | 4.69▲ | +0.29 (+6.59%) | 4.69 | 4.435 | 196,821 |
| LCTU | 82.68▲ | +0.39 (+0.47%) | 82.72 | 82.005 | 24,400 |
| LFUS | 391.83▼ | -9.33 (-2.33%) | 392.55 | 378.50 | 336,400 |
| LMAT | 83.16▲ | +0.54 (+0.65%) | 84.66 | 82.87 | 297,900 |
| LRGC | 86.86▲ | +0.38 (+0.44%) | 86.89 | 86.18 | 12,600 |
| MSLC | 60.78▲ | +0.30 (+0.50%) | 60.86 | 60.16 | 59,822 |
| NBCR | 34.45▲ | +0.1685 (+0.49%) | 34.49 | 34.12 | 14,028 |
| NMAD | 4.09▲ | +0.14 (+3.54%) | 4.12 | 3.61 | 296,000 |
| OPLN | 36.98▲ | +0.17 (+0.46%) | 37.93 | 36.96 | 1,739,900 |
| OPTX | 6.93▲ | +0.02 (+0.29%) | 7.08 | 6.37 | 488,080 |
| PCLN | 29.7711▼ | -0.1941 (-0.65%) | 29.7711 | 29.31 | 117 |
| PJFV | 101.30▲ | +0.40 (+0.40%) | 101.49 | 100.6294 | 32,013 |
| PVH | 85.39▲ | +3.83 (+4.70%) | 86.19 | 82.79 | 744,300 |
| QLDY | 39.5364▼ | -0.0736 (-0.19%) | 39.545 | 38.7711 | 49,816 |
| RLJ | 11.63▲ | +0.25 (+2.20%) | 11.73 | 11.32 | 2,010,300 |
| SBH | 17.12▲ | +1.01 (+6.27%) | 17.18 | 16.26 | 1,448,900 |
| SKK | 4.55▼ | -0.18 (-3.81%) | 4.78 | 4.38 | 14,800 |
| SMXT | 5.16▼ | -0.38 (-6.86%) | 5.52 | 4.90 | 47,664 |
| SN | 193.68▲ | +7.36 (+3.95%) | 196.35 | 185.11 | 1,457,852 |
| SNFCA | 9.20▲ | +0.13 (+1.43%) | 9.2334 | 9.15 | 20,114 |
| SQS | 28.0392▲ | +0.1282 (+0.46%) | 28.0392 | 27.685 | 11,147 |
| THMZ | 34.3303▲ | +0.2853 (+0.84%) | 34.37 | 33.95 | 2,939 |
| TPFG | 25.2272▲ | +0.0725 (+0.29%) | 25.2272 | 24.745 | 371 |
| TRMB | 60.97▲ | +1.87 (+3.16%) | 61.07 | 59.37 | 1,560,800 |
| TTC | 100.82▲ | +2.56 (+2.61%) | 100.91 | 98.745 | 922,448 |
| TW | 112.00▲ | +1.32 (+1.19%) | 112.535 | 111.15 | 1,063,949 |
| VLOS | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 1,297 |
| VUSE | 73.26▲ | +0.8055 (+1.11%) | 73.31 | 72.69 | 35,044 |
| WMT | 117.87▲ | +1.71 (+1.47%) | 121.38 | 117.75 | 32,017,100 |
| WRB | 73.97▲ | +0.17 (+0.23%) | 75.83 | 73.95 | 1,946,300 |
| WRBY | 24.59▼ | -0.33 (-1.32%) | 25.545 | 24.395 | 4,085,977 |
| WSM | 252.03▲ | +9.55 (+3.94%) | 252.12 | 244.03 | 1,673,900 |
| YALA | 5.61▼ | -0.06 (-1.06%) | 5.705 | 5.595 | 218,268 |