Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 53.3066▼ | -0.0492 (-0.09%) | 53.3066 | 53.3066 | 146 |
| ADM | 87.32▲ | +1.12 (+1.30%) | 87.67 | 86.21 | 3,671,578 |
| AFLG | 43.88▲ | +0.04 (+0.09%) | 43.98 | 43.79 | 65,912 |
| AMLP | 54.82▲ | +0.42 (+0.77%) | 54.975 | 54.66 | 743,669 |
| APAC | 13.577▲ | +3.4128 (+33.58%) | 15.7398 | 10.1652 | 2,392 |
| APAM | 38.98▼ | -0.23 (-0.59%) | 39.69 | 38.84 | 467,614 |
| ARDC | 12.54 | +0.00 (+0.00%) | 12.6001 | 12.51 | 111,509 |
| ARLO | 12.93▼ | -0.31 (-2.34%) | 13.32 | 12.829 | 547,206 |
| BBDO | 3.25▲ | +0.06 (+1.88%) | 3.285 | 3.20 | 75,915 |
| BELT | 39.1552▼ | -0.0978 (-0.25%) | 39.1552 | 39.11 | 562 |
| BODI | 10.48▼ | -0.53 (-4.81%) | 10.95 | 10.31 | 16,684 |
| BRAG | 1.68▲ | +0.16 (+10.53%) | 1.75 | 1.49 | 48,865 |
| BSL | 13.06▼ | -0.04 (-0.31%) | 13.10 | 13.06 | 66,962 |
| BWAY | 16.56▲ | +0.41 (+2.54%) | 16.625 | 15.90 | 126,097 |
| CAGE | 27.64▼ | -0.05 (-0.18%) | 27.815 | 27.55 | 86,794 |
| CHWY | 21.52▲ | +0.01 (+0.05%) | 21.64 | 21.13 | 9,551,636 |
| CI | 284.85▼ | -5.64 (-1.94%) | 293.005 | 284.67 | 1,402,387 |
| CLIX | 57.286▼ | -0.899 (-1.55%) | 57.286 | 57.286 | 100 |
| CMT | 24.83▲ | +0.06 (+0.24%) | 25.15 | 24.415 | 18,072 |
| CRDT | 23.045▼ | -0.07 (-0.30%) | 23.045 | 23.045 | 100 |
| CRK | 14.02▲ | +0.74 (+5.57%) | 14.10 | 13.52 | 2,326,083 |
| CRTC | 38.6717▼ | -0.1183 (-0.30%) | 38.85 | 38.61 | 10,693 |
| CSCS | 13.725▼ | -0.0017 (-0.01%) | 13.725 | 13.66 | 3,065 |
| DAR | 64.78▲ | +0.87 (+1.36%) | 65.03 | 63.92 | 1,398,764 |
| DCGO | 0.6741▲ | +0.0314 (+4.89%) | 0.6893 | 0.64 | 486,940 |
| DIVL | 25.13▲ | +0.2413 (+0.97%) | 25.13 | 25.13 | 123 |
| EDU | 48.68▼ | -0.02 (-0.04%) | 48.89 | 47.91 | 812,653 |
| EMQQ | 32.65▼ | -0.545 (-1.64%) | 32.885 | 32.5994 | 13,604 |
| EOI | 19.87▲ | +0.12 (+0.61%) | 19.93 | 19.81 | 49,044 |
| ESRT | 5.43▼ | -0.10 (-1.81%) | 5.55 | 5.335 | 1,045,307 |
| EWC | 59.28▲ | +0.23 (+0.39%) | 59.69 | 59.165 | 4,259,997 |
| EWJV | 46.05▲ | +0.03 (+0.07%) | 46.24 | 45.99 | 111,453 |
| FBGL | 0.5379▼ | -0.082 (-13.23%) | 0.5579 | 0.4999 | 75,221 |
| FCFY | 27.822▼ | -0.1325 (-0.47%) | 27.822 | 27.822 | 100 |
| FDLO | 69.78▼ | -0.02 (-0.03%) | 70.02 | 69.65 | 34,724 |
| FEUS | 81.2792▼ | -0.0546 (-0.07%) | 81.35 | 81.2792 | 110 |
| FIG | 21.47▼ | -0.46 (-2.10%) | 22.0426 | 20.90 | 11,908,087 |
| FINS | 12.57▼ | -0.04 (-0.32%) | 12.645 | 12.57 | 26,009 |
| FKU | 54.2468▲ | +0.2125 (+0.39%) | 54.6099 | 54.2468 | 3,290 |
| FLCA | 52.90▲ | +0.23 (+0.44%) | 53.24 | 52.76 | 23,470 |
| FTAG | 29.5893▲ | +0.3299 (+1.13%) | 29.5893 | 29.585 | 310 |
| FTLS | 75.31▲ | +0.14 (+0.19%) | 75.5794 | 75.26 | 128,673 |
| GARA | 27.9308▲ | +0.2378 (+0.86%) | 27.97 | 27.9308 | 207 |
| GFR | 6.65▲ | +0.24 (+3.74%) | 6.675 | 6.34 | 306,225 |
| GGME | 61.1017▼ | -0.608 (-0.99%) | 61.385 | 61.1017 | 589 |
| GIB | 65.67▼ | -0.97 (-1.46%) | 67.52 | 65.575 | 281,858 |
| GME | 21.60▼ | -0.19 (-0.87%) | 21.88 | 21.5401 | 2,676,435 |
| GRNI | 21.0647▲ | +0.0062 (+0.03%) | 21.14 | 21.02 | 13,882 |
| GWRE | 133.97▼ | -8.56 (-6.01%) | 142.50 | 132.08 | 1,834,696 |
| HCA | 371.87▼ | -1.22 (-0.33%) | 377.00 | 371.35 | 664,570 |
| HDEF | 33.30▲ | +0.18 (+0.54%) | 33.5004 | 33.2703 | 93,013 |
| HE | 13.60▲ | +0.12 (+0.89%) | 13.60 | 13.3901 | 1,112,886 |
| HPF | 15.91▼ | -0.01 (-0.06%) | 15.96 | 15.91 | 26,057 |
| IALT | 28.89▲ | +0.05 (+0.17%) | 29.0387 | 28.88 | 1,160,135 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IDLV | 35.529▲ | +0.1513 (+0.43%) | 35.66 | 35.48 | 9,862 |
| IGR | 4.66▼ | -0.05 (-1.06%) | 4.72 | 4.66 | 258,593 |
| ILLR | 1.29 | +0.00 (+0.00%) | 1.32 | 1.24 | 297,773 |
| IQ | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.22 | 4,541,788 |
| ISHP | 34.2872▼ | -0.4978 (-1.43%) | 34.2872 | 34.2872 | 166 |
| JPXN | 98.4394▼ | -0.5706 (-0.58%) | 98.70 | 98.17 | 4,300 |
| LCII | 106.01▲ | +1.23 (+1.17%) | 106.87 | 104.17 | 244,066 |
| LGH | 63.9705▼ | -0.0795 (-0.12%) | 64.22 | 63.89 | 22,426 |
| LIFE | 19.23▲ | +0.40 (+2.12%) | 19.455 | 18.56 | 334,835 |
| LOWV | 81.1993▲ | +0.0893 (+0.11%) | 81.1993 | 81.13 | 966 |
| LRGG | 28.06▼ | -0.064 (-0.23%) | 28.19 | 28.0499 | 14,278 |
| LSE | 4.22▼ | -0.16 (-3.65%) | 4.65 | 4.22 | 2,080 |
| MGRX | 0.511▲ | +0.04 (+8.49%) | 0.5679 | 0.4709 | 1,024,123 |
| MLPA | 56.07▲ | +0.41 (+0.74%) | 56.21 | 55.75 | 204,777 |
| MLSS | 0.427▲ | +0.015 (+3.64%) | 0.43 | 0.3951 | 375,290 |
| MSGM | 4.39▼ | -0.24 (-5.18%) | 4.5201 | 4.36 | 5,340 |
| NAMS | 31.70▼ | -0.64 (-1.98%) | 32.625 | 31.21 | 692,547 |
| NEE | 89.41▲ | +1.48 (+1.68%) | 89.74 | 88.34 | 8,686,532 |
| NX | 18.47▲ | +0.31 (+1.71%) | 18.71 | 18.16 | 195,388 |
| OEI | 25.8716▼ | -0.0124 (-0.05%) | 25.95 | 25.8101 | 3,223 |
| OLMA | 11.49▼ | -0.10 (-0.86%) | 11.73 | 11.335 | 644,089 |
| OXSQ | 1.46▼ | -0.01 (-0.68%) | 1.485 | 1.445 | 636,613 |
| PAGS | 9.67▲ | +0.09 (+0.94%) | 9.71 | 9.46 | 2,436,888 |
| PAHC | 33.81▼ | -0.05 (-0.15%) | 34.24 | 33.60 | 158,831 |
| PAI | 11.99▼ | -0.01 (-0.08%) | 12.05 | 11.94 | 33,916 |
| PBJ | 48.8574▲ | +0.3674 (+0.76%) | 48.89 | 48.65 | 5,570 |
| PEVC | 30.037▼ | -0.02 (-0.07%) | 30.037 | 30.037 | 100 |
| PFSI | 84.69▲ | +0.70 (+0.83%) | 85.035 | 83.58 | 226,235 |
| PHI | 19.70▼ | -0.01 (-0.05%) | 19.9896 | 19.685 | 107,783 |
| PN | 9.34▲ | +5.31 (+131.76%) | 9.90 | 4.18 | 11,626,368 |
| PSQ | 26.18▲ | +0.15 (+0.58%) | 26.24 | 26.0199 | 9,020,740 |
| QEFA | 97.41▲ | +0.15 (+0.15%) | 98.06 | 97.3901 | 16,714 |
| QTPI | 25.5343▲ | +0.0093 (+0.04%) | 25.58 | 25.46 | 2,191 |
| REXR | 36.77▼ | -0.37 (-1.00%) | 37.30 | 36.57 | 3,275,603 |
| RITM | 9.13▼ | -0.02 (-0.22%) | 9.22 | 9.08 | 4,573,910 |
| RND | 31.615▼ | -0.127 (-0.40%) | 31.615 | 31.615 | 100 |
| RWX | 27.6042▲ | +0.0327 (+0.12%) | 27.70 | 27.5914 | 6,945 |
| SGP | 20.54▲ | +0.27 (+1.33%) | 20.81 | 19.98 | 91,035 |
| SMC | 30.36▼ | -0.25 (-0.82%) | 30.96 | 29.9744 | 21,861 |
| SPYQ | 186.5084▼ | -0.2044 (-0.11%) | 187.46 | 186.15 | 959 |
| SQS | 27.9647▼ | -0.1503 (-0.53%) | 28.0199 | 27.9647 | 5,321 |
| SRTS | 3.04 | +0.00 (+0.00%) | 3.06 | 2.95 | 31,667 |
| SSS | 20.3833▼ | -0.0217 (-0.11%) | 20.3833 | 20.3833 | 11 |
| TAGS | 26.00▲ | +0.48 (+1.88%) | 26.00 | 25.7086 | 32,724 |
| TAL | 10.33▲ | +0.01 (+0.10%) | 10.36 | 10.185 | 3,023,645 |