MA(20) Crossed Above MA(50) results

Technical stock screener for MA(20) Crossed Above MA(50) results.

Ideas for the best stocks to buy based on data for Dec 24, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADSK 298.21 +0.63 (+0.21%) 298.65 296.51 320,820
AIV 5.96 +0.17 (+2.94%) 5.985 5.88 4,152,190
AMBQ 30.83 +0.42 (+1.38%) 31.8499 30.12 45,923
APPX 44.80 -0.06 (-0.13%) 45.58 44.07 118,400
APWC 1.97 +0.05 (+2.60%) 1.97 1.89 6,008
ARRY 10.19 +0.21 (+2.10%) 10.255 9.86 2,197,807
ASHS 37.97 +0.37 (+0.98%) 37.9952 37.97 1,722
ASTC 3.83 +0.00 (+0.00%) 3.91 3.74 23,574
ASTE 45.65 +0.14 (+0.31%) 45.755 45.26 85,731
ASTS 78.05 -7.62 (-8.89%) 92.95 77.65 26,238,161
BA 218.16 +1.31 (+0.60%) 219.27 216.19 2,943,466
BANF 109.59 -0.54 (-0.49%) 110.825 109.10 97,990
BJ 94.48 +0.91 (+0.97%) 95.17 93.90 633,948
BKCI 52.6097 +0.1317 (+0.25%) 52.66 52.595 2,051
BSCR 19.70 +0.00 (+0.00%) 19.71 19.70 492,035
BTG 4.73 -0.04 (-0.84%) 4.78 4.63 17,380,400
BULD 26.79 -0.01 (-0.04%) 26.79 26.79 100
CAVA 61.72 +2.37 (+3.99%) 62.16 59.08 2,857,886
CCJ 93.34 -0.07 (-0.07%) 94.28 92.65 1,151,200
CCL 31.25 -0.41 (-1.30%) 31.6188 31.12 7,559,243
CDE 18.72 -0.37 (-1.94%) 18.87 18.08 12,136,700
CDLR 19.25 +0.19 (+1.00%) 19.34 19.01 38,900
CEPO 10.43 -0.01 (-0.10%) 10.44 10.42 75,800
CET 51.20 +0.35 (+0.69%) 51.27 50.65 11,800
CMG 37.90 +0.11 (+0.29%) 38.11 37.8155 6,284,739
CNR 89.11 -0.22 (-0.25%) 90.23 88.64 275,800
COAL 23.74 +0.13 (+0.55%) 23.96 23.59 6,730
CTAS 191.18 +0.52 (+0.27%) 191.54 190.19 598,723
CZAR 32.186 +0.2257 (+0.71%) 32.186 32.186 100
DCO 97.99 +0.12 (+0.12%) 98.55 97.12 52,692
DOCU 69.64 +0.67 (+0.97%) 69.9756 68.76 1,190,504
DSGX 89.05 -0.065 (-0.07%) 89.46 88.805 83,251
DSM 6.01 +0.00 (+0.00%) 6.05 6.01 161,100
EEA 10.93 -0.09 (-0.82%) 11.13 10.80 16,800
EFAX 50.66 +0.02 (+0.04%) 50.74 50.6001 4,328
EHLS 23.9401 +0.0208 (+0.09%) 23.9401 23.9401 3
EMXC 71.95 +0.26 (+0.36%) 71.97 71.796 1,094,200
ENTG 85.49 +0.55 (+0.65%) 85.70 83.995 734,177
EOCT 31.555 +0.0841 (+0.27%) 31.555 31.4827 8,602
FAST 41.83 +0.11 (+0.26%) 41.94 41.55 1,253,229
FIAX 17.99 +0.1057 (+0.59%) 18.00 17.9803 8,167
FIGR 45.24 +0.57 (+1.28%) 45.40 44.3906 768,185
FPXI 60.24 +0.08 (+0.13%) 60.4286 60.24 1,805
FWD 106.55 +0.21 (+0.20%) 106.6497 106.1922 51,038
GDC 5.21 +0.01 (+0.19%) 5.245 5.10 8,200
GLPG 32.99 +0.05 (+0.15%) 33.23 32.735 57,212
GLRY 36.88 +0.11 (+0.30%) 36.89 36.74 18,795
GPN 81.19 +1.00 (+1.25%) 81.19 80.00 980,138
GTEK 40.19 +0.17 (+0.42%) 40.19 40.07 1,200
HLIT 9.97 -0.03 (-0.30%) 10.04 9.90 275,200
IART 12.66 +0.07 (+0.56%) 12.78 12.56 350,213
IDE 12.34 +0.04 (+0.33%) 12.35 12.25 24,600
IFS 42.80 +0.40 (+0.94%) 43.07 42.26 35,972
IGPT 59.71 +0.37 (+0.62%) 59.71 59.41 10,600
ILLR 0.60 -0.0156 (-2.53%) 0.6432 0.60 241,595
IPI 28.30 -0.19 (-0.67%) 28.72 27.905 78,082
ISOU 9.09 +0.08 (+0.89%) 9.16 8.97 33,900
IT 251.18 +0.80 (+0.32%) 254.41 248.56 342,186
IVDA 0.8605 -0.0191 (-2.17%) 0.8748 0.8401 48,819
JMID 29.70 +0.075 (+0.25%) 29.72 29.6913 605
KDK 10.44 +0.16 (+1.56%) 10.534 9.96 465,244
KLMT 31.248 +0.107 (+0.34%) 31.29 31.248 1,600
KULR 3.57 +0.01 (+0.28%) 3.66 3.45 749,390
LNSR 12.01 -0.01 (-0.08%) 12.13 12.01 20,910
LPX 82.55 +0.56 (+0.68%) 83.08 82.10 198,715
MEG 26.27 +0.16 (+0.61%) 26.41 26.04 97,655
MOH 163.47 -0.55 (-0.34%) 164.81 162.70 441,700
MVLL 22.3322 -0.7078 (-3.07%) 22.90 22.15 184,980
MVPL 37.2107 +0.2419 (+0.65%) 37.2107 37.2107 20
NBCE 33.405 +0.13 (+0.39%) 33.405 33.405 100
NCZ 14.13 +0.13 (+0.93%) 14.15 13.92 36,200
NFLT 23.12 +0.065 (+0.28%) 23.17 23.032 81,667
NMG 2.65 +0.03 (+1.15%) 2.67 2.57 128,900
NRXS 3.82 +0.34 (+9.77%) 3.89 3.51 98,253
NSI 33.366 +0.1507 (+0.45%) 33.366 33.28 2,400
PATN 27.335 +0.07 (+0.26%) 27.34 27.23 4,737
PAVS 1.58 +0.09 (+6.04%) 1.60 1.38 536,566
PCEM 11.1515 +0.0315 (+0.28%) 11.1515 11.1515 4
PLTR 194.17 +0.04 (+0.02%) 195.17 192.83 11,710,125
POET 7.02 -0.13 (-1.82%) 7.1626 6.66 4,313,850
PSCC 31.6913 +0.1501 (+0.48%) 31.71 31.56 6,868
PWB 129.83 +0.703 (+0.54%) 129.83 129.18 34,628
QQQI 54.55 -0.50 (-0.91%) 54.565 54.37 2,386,846
RDCM 13.40 -0.04 (-0.30%) 13.60 13.26 37,248
RICK 23.24 +0.18 (+0.78%) 23.34 23.00 55,874
RKLB 77.18 +0.00 (+0.00%) 79.83 74.8007 16,720,593
RM 40.55 +0.36 (+0.90%) 40.70 39.85 36,466
RPG 47.80 +0.14 (+0.29%) 47.82 47.6233 45,782
SARO 29.41 +0.01 (+0.03%) 29.60 29.24 496,051
SCAG 2.195 +0.145 (+7.07%) 2.59 2.05 56,200
SCVL 18.24 +0.29 (+1.62%) 18.275 17.86 208,900
SIDU 2.20 +0.55 (+33.33%) 2.36 1.8899 83,738,337
SPMO 121.45 +0.47 (+0.39%) 121.53 120.86 578,304
SPWO 27.49 +0.17 (+0.62%) 27.5109 27.2558 9,144
STXE 35.49 +0.05 (+0.14%) 35.6057 35.49 2,720
TAN 50.86 +0.46 (+0.91%) 51.04 50.11 678,219
TBN 26.64 +0.71 (+2.74%) 26.80 26.04 20,700
TEXN 27.447 +0.028 (+0.10%) 27.447 27.42 500
TFLR 51.365 +0.05 (+0.10%) 51.37 51.299 37,000
THW 13.13 +0.14 (+1.08%) 13.18 12.965 149,074