Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AME | 247.52▼ | -1.10 (-0.44%) | 249.67 | 245.63 | 1,203,388 |
| ATEN | 27.96▼ | -0.55 (-1.93%) | 28.85 | 27.5519 | 846,244 |
| AVBC | 22.02▲ | +0.10 (+0.46%) | 22.17 | 21.735 | 100,869 |
| BBUL | 12.49▼ | -0.39 (-3.03%) | 13.65 | 12.18 | 46,400 |
| BCML | 30.84▲ | +0.04 (+0.13%) | 31.18 | 30.80 | 56,226 |
| BIL | 91.47▲ | +0.01 (+0.01%) | 91.47 | 91.46 | 9,189,215 |
| BJ | 99.04▲ | +3.14 (+3.27%) | 99.95 | 96.475 | 2,258,920 |
| CLIP | 100.12▲ | +0.02 (+0.02%) | 100.13 | 100.12 | 554,900 |
| CMND | 6.60 | +0.00 (+0.00%) | 7.16 | 6.40 | 41,104 |
| DTST | 3.275▲ | +0.025 (+0.77%) | 3.275 | 3.2159 | 7,734 |
| DVSP | 30.288▼ | -0.2785 (-0.91%) | 30.288 | 30.11 | 746 |
| FLYX | 1.31▲ | +0.09 (+7.38%) | 1.36 | 1.17 | 501,286 |
| FMTM | 39.97▲ | +0.07 (+0.18%) | 39.97 | 39.525 | 186,400 |
| GNRC | 224.40▲ | +3.06 (+1.38%) | 228.775 | 217.19 | 1,761,178 |
| GRML | 5.88▲ | +0.05 (+0.86%) | 6.11 | 5.57 | 1,837,055 |
| HAPI | 46.75▼ | -0.044 (-0.09%) | 46.761 | 46.60 | 1,100 |
| HCIC | 10.0399▲ | +0.03 (+0.30%) | 10.0399 | 10.01 | 4,013 |
| HLF | 12.82▲ | +0.17 (+1.34%) | 12.89 | 12.65 | 1,589,394 |
| HWKN | 127.79▼ | -4.59 (-3.47%) | 132.60 | 127.59 | 169,961 |
| JAKK | 27.96▲ | +0.19 (+0.68%) | 28.00 | 27.40 | 94,826 |
| JQUA | 75.36▲ | +0.20 (+0.27%) | 75.37 | 74.98 | 500,200 |
| LAB | 0.6703▼ | -0.0084 (-1.24%) | 0.68 | 0.639 | 1,904,789 |
| MCHP | 75.52▼ | -2.50 (-3.20%) | 77.16 | 74.60 | 9,694,043 |
| MKTW | 19.76▲ | +0.25 (+1.28%) | 20.07 | 19.57 | 23,962 |
| MPWR | 1,369.80▼ | -56.18 (-3.94%) | 1,416.62 | 1,349.39 | 826,548 |
| MQ | 17.44▲ | +0.38 (+2.23%) | 17.47 | 16.87 | 1,126,412 |
| NTGR | 23.20▲ | +0.10 (+0.43%) | 23.42 | 22.8606 | 363,835 |
| OCTV | 20.04▲ | +0.32 (+1.62%) | 20.15 | 19.72 | 1,704,656 |
| ORCS | 30.95▲ | +1.755 (+6.01%) | 31.033 | 29.46 | 48,700 |
| PCRX | 36.39▲ | +11.19 (+44.40%) | 36.46 | 36.27 | 28,867,642 |
| PTC | 193.73▲ | +0.13 (+0.07%) | 194.32 | 193.55 | 6,089,954 |
| PWRL | 11.65 | +0.00 (+0.00%) | 11.885 | 11.35 | 132,856 |
| QQQA | 71.725▼ | -0.797 (-1.10%) | 72.645 | 71.58 | 11,000 |
| REBN | 1.89▼ | -0.16 (-7.80%) | 2.04 | 1.84 | 87,991 |
| RPAY | 3.87▲ | +0.06 (+1.57%) | 3.89 | 3.81 | 378,165 |
| RXO | 28.93▲ | +0.57 (+2.01%) | 29.00 | 28.25 | 7,391,856 |
| RXT | 3.62▼ | -0.23 (-5.97%) | 3.8151 | 3.52 | 5,694,424 |
| SBXE | 10.1496▲ | +0.0396 (+0.39%) | 10.15 | 10.1496 | 11,822 |
| SEMG | 28.1505▼ | -0.1896 (-0.67%) | 28.34 | 28.1505 | 33,117 |
| SHOP | 164.56▼ | -1.47 (-0.89%) | 167.94 | 164.02 | 7,223,204 |
| SLND | 0.78▲ | +0.07 (+9.86%) | 0.79 | 0.683 | 523,400 |
| SXTP | 0.9725▼ | -0.1275 (-11.59%) | 1.0799 | 0.96 | 93,143 |
| TDCL | 16.54▲ | +1.132 (+7.35%) | 16.70 | 16.53 | 2,000 |
| TOT | 24.3117▼ | -0.1069 (-0.44%) | 24.3117 | 24.2599 | 1,528 |
| UVE | 46.97▲ | +1.72 (+3.80%) | 47.3567 | 44.79 | 356,046 |
| VPG | 72.25▼ | -3.09 (-4.10%) | 74.73 | 71.25 | 385,302 |
| VST | 156.14▼ | -10.58 (-6.35%) | 168.748 | 155.2153 | 11,263,302 |