Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABG | 201.46▼ | -3.71 (-1.81%) | 202.89 | 199.465 | 287,736 |
| ABUS | 4.68▲ | +0.10 (+2.18%) | 4.69 | 4.565 | 2,503,968 |
| ABX | 10.75▲ | +0.84 (+8.48%) | 10.82 | 9.64 | 946,194 |
| ACRS | 5.02▲ | +0.02 (+0.40%) | 5.065 | 4.86 | 1,840,968 |
| AEXA | 11.84▲ | +0.39 (+3.41%) | 11.89 | 11.465 | 147,669 |
| AGMB | 17.82▲ | +4.01 (+29.04%) | 17.82 | 13.73 | 190,129 |
| ALGN | 173.43▼ | -5.00 (-2.80%) | 178.34 | 170.05 | 951,289 |
| AME | 237.72▲ | +0.20 (+0.08%) | 239.075 | 235.50 | 540,602 |
| ANIP | 84.115▼ | -0.385 (-0.46%) | 85.2499 | 83.48 | 311,175 |
| ASBP | 6.14▲ | +0.14 (+2.33%) | 6.2802 | 5.90 | 33,683 |
| ASHS | 47.47▲ | +0.57 (+1.22%) | 47.52 | 46.92 | 5,748 |
| AVNT | 36.84▼ | -1.07 (-2.82%) | 37.165 | 36.16 | 1,088,301 |
| AX | 96.35▲ | +0.12 (+0.12%) | 96.835 | 94.80 | 297,390 |
| BANF | 112.27▼ | -2.31 (-2.02%) | 114.32 | 111.39 | 278,234 |
| BBC | 52.55▲ | +1.4888 (+2.92%) | 52.55 | 51.235 | 24,527 |
| BBN | 16.24▲ | +0.11 (+0.68%) | 16.26 | 16.15 | 135,142 |
| BBT | 30.91▼ | -0.42 (-1.34%) | 31.24 | 30.893 | 452,128 |
| BOH | 80.80▼ | -1.19 (-1.45%) | 81.67 | 80.74 | 281,372 |
| BOKF | 138.52▼ | -0.58 (-0.42%) | 139.56 | 137.85 | 217,504 |
| BZUN | 2.85▲ | +0.08 (+2.89%) | 2.865 | 2.71 | 126,974 |
| CB | 343.29▲ | +1.85 (+0.54%) | 343.67 | 339.19 | 1,500,588 |
| CCK | 111.12▲ | +0.50 (+0.45%) | 111.17 | 108.76 | 585,397 |
| CCRP | 19.895▲ | +0.03 (+0.15%) | 19.895 | 19.895 | 6 |
| CLX | 97.09▼ | -0.45 (-0.46%) | 97.891 | 95.85 | 1,653,585 |
| COF | 202.28▼ | -1.72 (-0.84%) | 204.51 | 201.50 | 2,375,719 |
| DCI | 88.40▼ | -0.12 (-0.14%) | 88.805 | 87.215 | 519,492 |
| DEED | 21.465▲ | +0.04 (+0.19%) | 21.53 | 21.44 | 153,912 |
| DWMF | 33.6909▲ | +0.2513 (+0.75%) | 33.7048 | 33.50 | 2,663 |
| ELF | 69.91▲ | +2.48 (+3.68%) | 69.935 | 65.6001 | 2,791,866 |
| EP | 2.69▲ | +0.08 (+3.07%) | 2.76 | 2.625 | 80,404 |
| FE | 48.06▼ | -0.41 (-0.85%) | 48.58 | 47.88 | 2,357,477 |
| FOA | 27.40▲ | +3.19 (+13.18%) | 27.99 | 23.81 | 166,957 |
| FTDS | 61.4968▲ | +0.0391 (+0.06%) | 61.71 | 61.41 | 1,300 |
| FTS | 57.77▼ | -0.44 (-0.76%) | 58.16 | 57.4802 | 451,999 |
| GGZ | 16.24▲ | +0.14 (+0.87%) | 16.24 | 16.063 | 6,207 |
| GRX | 9.43▲ | +0.11 (+1.18%) | 9.48 | 9.41 | 23,118 |
| HBIO | 6.125▲ | +0.085 (+1.41%) | 6.2786 | 5.905 | 11,272 |
| HQH | 21.97▲ | +0.34 (+1.57%) | 22.10 | 21.64 | 326,058 |
| HSMV | 38.3513▼ | -0.2044 (-0.53%) | 38.3513 | 38.17 | 2,111 |
| IONS | 80.69▼ | -0.49 (-0.60%) | 82.53 | 79.9512 | 2,740,642 |
| ITP | 0.1871▼ | -0.0018 (-0.95%) | 0.1919 | 0.182 | 188,831 |
| ITW | 267.47▼ | -0.24 (-0.09%) | 268.565 | 265.27 | 815,438 |
| JPO | 14.1763▲ | +0.1063 (+0.76%) | 14.2477 | 14.08 | 10,862 |
| KINS | 19.265▲ | +1.075 (+5.91%) | 19.49 | 18.23 | 313,633 |
| L | 113.69▲ | +0.44 (+0.39%) | 114.29 | 113.05 | 419,709 |
| MDT | 80.93▼ | -0.05 (-0.06%) | 81.78 | 80.56 | 6,501,442 |
| MLKN | 20.46▲ | +0.50 (+2.51%) | 20.54 | 19.11 | 1,191,531 |
| MMYT | 53.89▲ | +0.51 (+0.96%) | 55.15 | 53.21 | 1,209,127 |
| MPLT | 34.30▲ | +1.02 (+3.06%) | 34.519 | 32.425 | 360,448 |
| MRNY | 19.19▲ | +0.49 (+2.62%) | 19.26 | 18.51 | 173,007 |
| MRP | 30.68▼ | -0.25 (-0.81%) | 31.21 | 30.58 | 1,591,486 |
| MTAL | 10.23▲ | +0.07 (+0.69%) | 10.30 | 10.23 | 3,525 |
| MTW | 14.15▼ | -0.19 (-1.32%) | 14.25 | 13.935 | 229,262 |
| NAT | 5.78▼ | -0.07 (-1.20%) | 5.98 | 5.78 | 4,525,278 |
| NFLT | 23.02▲ | +0.02 (+0.09%) | 23.02 | 22.9552 | 69,688 |
| NVDS | 23.70▼ | -0.59 (-2.43%) | 24.585 | 23.52 | 100,528 |
| ODDS | 24.5747▲ | +0.8153 (+3.43%) | 24.5747 | 24.08 | 894 |
| OFLX | 31.35▼ | -0.36 (-1.14%) | 31.72 | 30.665 | 33,867 |
| OGE | 49.22▼ | -0.36 (-0.73%) | 49.52 | 48.94 | 1,324,180 |
| PACB | 1.73▲ | +0.08 (+4.85%) | 1.78 | 1.6645 | 8,288,362 |
| PASG | 4.85▲ | +0.15 (+3.19%) | 5.00 | 4.58 | 102,781 |
| PBF | 46.43▲ | +3.32 (+7.70%) | 47.54 | 43.50 | 3,837,802 |
| PRA | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 0 |
| REG | 81.30▼ | -0.51 (-0.62%) | 81.84 | 80.71 | 1,171,785 |
| RFCI | 22.39▲ | +0.01 (+0.04%) | 22.39 | 22.38 | 305 |
| SBCF | 33.10▼ | -0.35 (-1.05%) | 33.35 | 32.445 | 1,341,617 |
| SBIO | 64.59▲ | +1.34 (+2.12%) | 64.59 | 62.60 | 46,238 |
| SDOT | 35.85▲ | +14.40 (+67.13%) | 44.70 | 17.59 | 9,498,813 |
| SGI | 78.15▲ | +0.21 (+0.27%) | 78.455 | 76.37 | 2,332,764 |
| SIMA | 10.88▼ | -0.01 (-0.09%) | 10.89 | 10.85 | 998 |
| SMMU | 50.53▲ | +0.01 (+0.02%) | 50.53 | 50.47 | 60,699 |
| SMPL | 13.14▲ | +0.08 (+0.61%) | 13.245 | 12.80 | 3,786,013 |
| SON | 55.73▲ | +0.62 (+1.13%) | 55.75 | 53.83 | 957,729 |
| SPLV | 75.59▼ | -0.17 (-0.22%) | 75.83 | 75.315 | 2,700,333 |
| SPRE | 21.48▼ | -0.04 (-0.19%) | 21.58 | 21.2714 | 94,749 |
| TEM | 58.31▲ | +2.17 (+3.87%) | 59.59 | 54.77 | 7,681,141 |
| TFC | 50.58▲ | +0.09 (+0.18%) | 50.655 | 50.10 | 6,096,744 |
| TMSF | 50.20▲ | +0.045 (+0.09%) | 50.20 | 50.16 | 123 |
| TOWN | 36.26▼ | -0.10 (-0.28%) | 36.41 | 35.84 | 680,163 |
| TPLS | 25.255▼ | -0.10 (-0.39%) | 25.255 | 25.255 | 30 |
| TSLS | 52.21▼ | -4.91 (-8.60%) | 57.02 | 52.00 | 1,309,134 |
| TURB | 1.62▲ | +0.09 (+5.88%) | 1.65 | 1.49 | 243,406 |
| UNP | 272.70▲ | +4.35 (+1.62%) | 273.50 | 268.26 | 2,805,758 |
| VALU | 40.37▲ | +1.49 (+3.83%) | 40.50 | 37.735 | 3,305 |
| VNIE | 26.467▲ | +0.454 (+1.75%) | 26.467 | 26.467 | 100 |
| WCPB | 25.44▼ | -0.04 (-0.16%) | 25.44 | 25.38 | 77,741 |
| ZBIO | 25.55▼ | -0.32 (-1.24%) | 25.94 | 24.76 | 1,229,159 |