Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 60.62▲ | +1.26 (+2.12%) | 61.31 | 58.215 | 1,187,277 |
| AMR | 189.13▼ | -5.16 (-2.66%) | 196.96 | 186.72 | 297,470 |
| ANET | 156.40▲ | +4.64 (+3.06%) | 157.07 | 150.28 | 5,257,464 |
| ASIC | 21.02▼ | -0.04 (-0.19%) | 21.285 | 20.9113 | 32,720 |
| AUB | 39.50▲ | +0.73 (+1.88%) | 39.5409 | 38.855 | 692,799 |
| AZUL | 8.635▲ | +0.395 (+4.79%) | 8.635 | 8.48 | 0 |
| BETZ | 20.24▲ | +0.2929 (+1.47%) | 20.26 | 19.9301 | 34,699 |
| BGM | 0.3416▼ | -0.0833 (-19.60%) | 0.3842 | 0.3279 | 841,604 |
| BHDG | 24.87▼ | -0.435 (-1.72%) | 25.03 | 24.81 | 7,418 |
| BIVI | 1.66▲ | +0.03 (+1.84%) | 1.67 | 1.599 | 59,219 |
| BON | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.4001 | 20,938 |
| BOOT | 174.98▲ | +9.79 (+5.93%) | 175.14 | 164.27 | 586,359 |
| BQ | 1.21▲ | +0.32 (+35.96%) | 1.30 | 0.9051 | 4,089,012 |
| CAAP | 26.34▲ | +1.35 (+5.40%) | 26.52 | 25.13 | 163,227 |
| CNK | 34.01▲ | +0.96 (+2.90%) | 34.05 | 32.705 | 2,330,688 |
| CNXC | 26.27▲ | +0.52 (+2.02%) | 26.27 | 24.71 | 950,742 |
| CONI | 55.61▼ | -5.0689 (-8.35%) | 61.925 | 54.802 | 90,455 |
| CPB | 22.73▼ | -0.15 (-0.66%) | 23.215 | 22.65 | 9,546,564 |
| CVBF | 20.92▲ | +0.05 (+0.24%) | 21.06 | 20.695 | 1,102,158 |
| CWH | 7.74▲ | +0.52 (+7.20%) | 7.76 | 7.04 | 1,935,933 |
| CXM | 5.38▲ | +0.03 (+0.56%) | 5.415 | 5.20 | 2,962,500 |
| DFH | 15.12▲ | +0.69 (+4.78%) | 15.13 | 14.15 | 608,536 |
| DGX | 203.83▲ | +0.05 (+0.02%) | 207.50 | 202.54 | 1,079,853 |
| ES | 68.43▼ | -0.75 (-1.08%) | 69.97 | 68.38 | 3,679,088 |
| FAS | 139.11▲ | +2.98 (+2.19%) | 140.33 | 134.78 | 814,344 |
| FBIZ | 59.77▼ | -0.32 (-0.53%) | 60.24 | 58.935 | 54,618 |
| FLUD | 25.01▲ | +0.045 (+0.18%) | 25.06 | 24.97 | 480,688 |
| FTCS | 94.16▲ | +0.55 (+0.59%) | 94.69 | 93.68 | 1,181,468 |
| FXNC | 29.56▲ | +0.03 (+0.10%) | 30.01 | 29.15 | 56,249 |
| GBIL | 100.00 | +0.00 (+0.00%) | 100.01 | 99.99 | 686,174 |
| GQGU | 25.88▼ | -0.34 (-1.30%) | 26.265 | 25.88 | 48,102 |
| GRAN | 1.50▲ | +0.05 (+3.45%) | 1.52 | 1.325 | 59,478 |
| GRBK | 73.04▲ | +3.04 (+4.34%) | 73.13 | 69.82 | 245,050 |
| HCTI | 2.43▲ | +0.09 (+3.85%) | 2.447 | 2.2751 | 36,139 |
| IAT | 60.30▲ | +0.75 (+1.26%) | 60.495 | 59.48 | 136,121 |
| IZM | 0.4793▼ | -0.3007 (-38.55%) | 0.52 | 0.3803 | 2,247,335 |
| KSS | 17.32▲ | +1.45 (+9.14%) | 17.66 | 15.88 | 6,661,942 |
| LABD | 13.48▼ | -1.37 (-9.23%) | 14.98 | 13.26 | 8,883,661 |
| LBGJ | 1.11▼ | -0.07 (-5.93%) | 1.15 | 1.06 | 75,936 |
| LEN.B | 92.93▲ | +5.10 (+5.81%) | 93.22 | 88.31 | 53,238 |
| MAIA | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.25 | 726,897 |
| MREO | 0.3118▲ | +0.0071 (+2.33%) | 0.32 | 0.2901 | 2,898,820 |
| MTEX | 5.69▲ | +0.07 (+1.25%) | 5.69 | 5.525 | 7,860 |
| MTH | 73.59▲ | +3.03 (+4.29%) | 73.64 | 70.60 | 675,175 |
| MUST | 20.615▲ | +0.01 (+0.05%) | 20.66 | 20.45 | 84,330 |
| NIXX | 0.9098▲ | +0.0201 (+2.26%) | 0.92 | 0.8329 | 570,913 |
| NKE | 45.96▲ | +2.00 (+4.55%) | 45.965 | 44.22 | 14,582,097 |
| NRIM | 25.52▲ | +0.11 (+0.43%) | 25.58 | 25.04 | 106,902 |
| OXY | 55.47▼ | -1.63 (-2.85%) | 58.13 | 55.46 | 11,946,292 |
| PB | 71.54▲ | +0.43 (+0.60%) | 71.88 | 70.63 | 607,207 |
| PCIG | 8.5832▲ | +0.2532 (+3.04%) | 8.5832 | 8.4099 | 1,023 |
| PMMF | 100.26▼ | -0.01 (-0.01%) | 100.28 | 100.26 | 391,250 |
| PMTS | 18.92▲ | +0.40 (+2.16%) | 19.06 | 18.49 | 35,183 |
| RAVI | 75.265▲ | +0.0148 (+0.02%) | 75.28 | 75.2217 | 55,641 |
| RDI | 1.24▲ | +0.02 (+1.64%) | 1.255 | 1.13 | 17,911 |
| RITR | 0.7458▲ | +0.1708 (+29.70%) | 0.85 | 0.54 | 16,988,973 |
| SFHG | 2.58 | +0.00 (+0.00%) | 2.8385 | 2.52 | 17,733 |
| SMBK | 44.84▲ | +0.53 (+1.20%) | 44.94 | 43.97 | 93,422 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.04 | 25.035 | 164 |
| STEL | 38.40▲ | +0.10 (+0.26%) | 38.48 | 38.08 | 435,224 |
| STGW | 6.56▲ | +0.03 (+0.46%) | 6.57 | 6.40 | 1,000,893 |
| TGT | 132.64▲ | +4.66 (+3.64%) | 132.96 | 128.10 | 3,739,626 |
| WIT | 2.15▲ | +0.05 (+2.38%) | 2.155 | 2.04 | 8,470,982 |
| ZSL | 24.76▼ | -3.07 (-11.03%) | 28.145 | 24.5437 | 4,274,749 |