Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALPS | 0.40▲ | +0.005 (+1.27%) | 0.40 | 0.352 | 69,400 |
| AMGR | 26.2143▲ | +0.1335 (+0.51%) | 26.26 | 26.20 | 1,686 |
| AMKR | 54.63▼ | -1.39 (-2.48%) | 56.56 | 54.376 | 4,308,638 |
| BALY | 13.79▼ | -0.30 (-2.13%) | 14.10 | 13.38 | 85,237 |
| BFRZ | 27.346▲ | +0.146 (+0.54%) | 28.445 | 27.21 | 94,053 |
| CAMT | 162.05▼ | -3.14 (-1.90%) | 168.795 | 161.70 | 679,278 |
| CHPY | 71.65▲ | +0.11 (+0.15%) | 71.65 | 70.86 | 787,349 |
| CV | 6.585▲ | +0.415 (+6.73%) | 6.61 | 6.11 | 90,279 |
| CVR | 10.51▼ | -0.69 (-6.16%) | 11.10 | 10.51 | 1,800 |
| DDOG | 276.415▼ | -0.805 (-0.29%) | 281.8499 | 275.325 | 2,332,136 |
| EBF | 22.58▲ | +0.02 (+0.09%) | 22.79 | 22.41 | 160,521 |
| EGHT | 2.24▼ | -0.04 (-1.75%) | 2.3177 | 2.21 | 975,462 |
| EPAI | 28.8307▲ | +0.0597 (+0.21%) | 28.8307 | 28.8307 | 106 |
| GRCE | 2.06▼ | -0.01 (-0.48%) | 2.08 | 2.01 | 79,041 |
| GUTS | 4.56▲ | +4.1534 (+1,021.50%) | 4.8145 | 4.33 | 287,052 |
| HHH | 71.66▲ | +0.62 (+0.87%) | 72.5647 | 71.10 | 830,271 |
| JCI | 156.85▲ | +0.61 (+0.39%) | 157.53 | 154.24 | 2,903,651 |
| KUST | 4.51▲ | +0.03 (+0.67%) | 4.69 | 4.3224 | 25,472 |
| LRCX | 345.80▼ | -1.69 (-0.49%) | 351.365 | 341.70 | 6,122,799 |
| MDAI | 1.69▲ | +0.03 (+1.81%) | 1.69 | 1.6501 | 132,436 |
| MDWD | 13.51▼ | -0.01 (-0.07%) | 13.63 | 13.30 | 49,885 |
| MFMO | 23.5474▲ | +0.0814 (+0.35%) | 23.5744 | 23.38 | 2,925 |
| NASA | 25.33▲ | +0.33 (+1.32%) | 25.369 | 24.73 | 1,838,031 |
| NXPI | 241.97▼ | -1.69 (-0.69%) | 243.225 | 239.255 | 1,893,200 |
| PCVX | 73.82▲ | +17.34 (+30.70%) | 90.75 | 71.60 | 14,788,789 |
| PDP | 141.22▲ | +0.93 (+0.66%) | 141.54 | 139.92 | 19,900 |
| PM | 189.53▲ | +2.07 (+1.10%) | 190.36 | 184.11 | 5,320,300 |
| PRSU | 52.29▼ | -0.09 (-0.17%) | 53.24 | 51.625 | 284,310 |
| PSCT | 83.68▼ | -0.26 (-0.31%) | 84.12 | 82.80 | 34,800 |
| QTRX | 3.81▲ | +0.17 (+4.67%) | 3.8968 | 3.62 | 1,031,752 |
| RFIX | 36.89▲ | +0.6572 (+1.81%) | 36.89 | 35.495 | 1,445,151 |
| SGVT | 100.54▲ | +0.01 (+0.01%) | 100.54 | 100.53 | 353,830 |
| SMCZ | 4.14▲ | +0.08 (+1.97%) | 4.21 | 3.9983 | 1,192,524 |
| SRZN | 29.13▼ | -0.19 (-0.65%) | 29.70 | 26.97 | 439,177 |
| TBCH | 13.86▼ | -0.13 (-0.93%) | 14.00 | 13.79 | 289,450 |
| TENB | 38.51▲ | +1.66 (+4.50%) | 38.73 | 36.80 | 3,447,997 |
| TERG | 53.246▼ | -1.202 (-2.21%) | 53.65 | 51.07 | 43,400 |
| TXN | 294.90▲ | +1.10 (+0.37%) | 295.33 | 288.75 | 3,780,005 |
| VIAV | 46.91▼ | -0.19 (-0.40%) | 47.685 | 46.33 | 4,801,396 |
| VNTG | 0.6435▲ | +0.0055 (+0.86%) | 0.6691 | 0.6435 | 22,261 |
| VSTS | 14.01▼ | -0.02 (-0.14%) | 14.145 | 13.72 | 1,238,357 |
| WHLR | 1.09▼ | -0.98 (-47.34%) | 2.08 | 1.09 | 5,519,439 |
| YYAI | 0.9167▼ | -0.1133 (-11.00%) | 0.9699 | 0.91 | 235,189 |