Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 316.22▲ | +2.83 (+0.90%) | 316.53 | 308.16 | 44,882,363 |
| ACIC | 11.18▼ | -0.39 (-3.37%) | 11.49 | 11.13 | 187,448 |
| AGRZ | 0.427▲ | +0.0619 (+16.95%) | 0.4449 | 0.372 | 248,398 |
| ANAB | 66.59▲ | +1.24 (+1.90%) | 66.65 | 64.23 | 387,363 |
| ANIX | 3.22▲ | +0.11 (+3.54%) | 3.28 | 3.10 | 99,344 |
| APEI | 57.83▼ | -0.18 (-0.31%) | 59.525 | 57.59 | 232,669 |
| APXT | 10.06▼ | -0.015 (-0.15%) | 10.06 | 10.06 | 23,929 |
| ARTV | 9.41▲ | +0.10 (+1.07%) | 9.77 | 9.20 | 261,160 |
| BCDA | 0.8924▼ | -0.0728 (-7.54%) | 0.9999 | 0.891 | 596,858 |
| BFAM | 74.43▼ | -0.66 (-0.88%) | 75.69 | 73.77 | 1,121,136 |
| BFJL | 17.1499▲ | +0.1542 (+0.91%) | 17.1499 | 17.10 | 109 |
| BPAC | 10.1366▼ | -0.0003 (+0.00%) | 10.1791 | 10.1344 | 8,081 |
| BSJV | 26.235▲ | +0.005 (+0.02%) | 26.30 | 26.18 | 18,896 |
| BVS | 12.22▲ | +0.11 (+0.91%) | 12.30 | 11.68 | 688,402 |
| CAG | 13.37▼ | -0.40 (-2.90%) | 13.69 | 13.335 | 13,075,286 |
| CARG | 34.50▲ | +0.31 (+0.91%) | 34.97 | 33.4345 | 1,201,594 |
| CBRE | 141.06▲ | +1.12 (+0.80%) | 142.12 | 138.31 | 877,695 |
| CGCP | 22.20▲ | +0.03 (+0.14%) | 22.23 | 22.1723 | 1,072,976 |
| CHYM | 21.31▲ | +0.33 (+1.57%) | 21.67 | 20.6515 | 2,920,888 |
| CLH | 301.91▲ | +0.95 (+0.32%) | 304.495 | 299.0065 | 316,215 |
| CPLB | 20.84▲ | +0.02 (+0.10%) | 20.84 | 20.8145 | 4,236 |
| CRH | 104.36▲ | +1.41 (+1.37%) | 104.675 | 102.30 | 2,376,158 |
| CRVO | 3.74▲ | +0.33 (+9.68%) | 3.78 | 3.43 | 336,433 |
| DABS | 50.50▲ | +0.09 (+0.18%) | 50.5701 | 50.39 | 4,706 |
| DIBS | 4.67▼ | -0.11 (-2.30%) | 4.869 | 4.60 | 119,617 |
| DMRA | 30.78▲ | +3.25 (+11.81%) | 31.35 | 27.29 | 844,703 |
| DVUT | 27.0894▼ | -0.2173 (-0.80%) | 27.0894 | 27.0894 | 6 |
| DYFI | 22.75▲ | +0.025 (+0.11%) | 22.77 | 22.735 | 5,997 |
| EBND | 20.87▲ | +0.04 (+0.19%) | 20.88 | 20.815 | 355,451 |
| ECHO | 97.96▲ | +1.68 (+1.74%) | 98.985 | 95.85 | 4,039,029 |
| EDIT | 3.30▼ | -0.37 (-10.08%) | 3.72 | 3.2601 | 3,480,185 |
| EEFT | 76.70▲ | +0.74 (+0.97%) | 76.80 | 74.14 | 465,796 |
| ENLV | 7.40▲ | +6.9195 (+1,440.06%) | 7.6399 | 6.80 | 98,157 |
| ENZL | 46.1152▲ | +1.1052 (+2.46%) | 46.2771 | 45.93 | 52,910 |
| ERC | 9.22▲ | +0.05 (+0.55%) | 9.23 | 9.18 | 60,300 |
| EZPW | 34.07▲ | +1.91 (+5.94%) | 34.325 | 32.32 | 576,667 |
| FDFF | 34.4247▲ | +0.3618 (+1.06%) | 34.425 | 34.18 | 977 |
| FLDB | 50.33▲ | +0.04 (+0.08%) | 50.36 | 50.32 | 6,122 |
| FLGV | 20.11▲ | +0.02 (+0.10%) | 20.13 | 20.095 | 47,332 |
| FLO | 8.08▼ | -0.29 (-3.46%) | 8.367 | 7.97 | 5,514,801 |
| FPWR | 37.3499▼ | -0.196 (-0.52%) | 37.62 | 37.3499 | 1,582 |
| FTHI | 23.91▲ | +0.05 (+0.21%) | 24.11 | 23.845 | 454,738 |
| FUTY | 58.18▼ | -0.25 (-0.43%) | 58.78 | 58.11 | 214,665 |
| GANX | 1.82▲ | +0.03 (+1.68%) | 1.87 | 1.79 | 589,393 |
| GEVG | 30.2625▲ | +0.2125 (+0.71%) | 31.18 | 30.0491 | 21,445 |
| GMAB | 29.78▲ | +0.24 (+0.81%) | 29.80 | 28.93 | 2,770,110 |
| GMOC | 50.13▲ | +0.025 (+0.05%) | 50.13 | 50.1101 | 1,107 |
| GNMA | 43.905▲ | +0.0725 (+0.17%) | 43.9651 | 43.86 | 14,557 |
| GRAB | 3.88▲ | +0.07 (+1.84%) | 3.88 | 3.78 | 28,295,254 |
| GRNI | 21.16▲ | +0.06 (+0.28%) | 21.28 | 21.13 | 13,099 |
| GXO | 51.72▲ | +1.84 (+3.69%) | 51.74 | 49.80 | 976,807 |
| HIG | 138.52▼ | -0.22 (-0.16%) | 139.96 | 138.19 | 1,283,033 |
| HISF | 44.2199▲ | +0.0699 (+0.16%) | 44.24 | 44.17 | 4,581 |
| HYDW | 46.68▲ | +0.05 (+0.11%) | 46.7099 | 46.65 | 2,485 |
| HYXF | 46.515▲ | +0.045 (+0.10%) | 46.565 | 46.49 | 70,255 |
| IIIV | 20.99▲ | +0.36 (+1.75%) | 21.00 | 20.37 | 206,316 |
| INFU | 9.74▲ | +0.04 (+0.41%) | 9.96 | 9.60 | 78,169 |
| IQHI | 25.94▲ | +0.065 (+0.25%) | 25.94 | 25.9002 | 214 |
| IRTC | 117.915▼ | -7.425 (-5.92%) | 125.16 | 116.03 | 683,108 |
| ITRI | 84.99▲ | +0.94 (+1.12%) | 85.69 | 83.7774 | 315,100 |
| ITUB | 8.28▲ | +0.12 (+1.47%) | 8.34 | 8.135 | 22,096,194 |
| JGLO | 71.62▲ | +0.3503 (+0.49%) | 71.72 | 71.245 | 50,961 |
| JMBS | 44.81▲ | +0.11 (+0.25%) | 44.8752 | 44.765 | 432,074 |
| KNRG | 25.7751▲ | +0.04 (+0.16%) | 25.7751 | 25.7305 | 2,729 |
| KRUS | 51.73▼ | -1.59 (-2.98%) | 54.27 | 51.72 | 406,494 |
| LHAI | 1.32▼ | -0.14 (-9.59%) | 1.41 | 1.2801 | 1,187,587 |
| LTC | 39.14▲ | +0.07 (+0.18%) | 39.4598 | 39.085 | 464,030 |
| MANH | 156.63▲ | +1.85 (+1.20%) | 157.09 | 149.77 | 627,919 |
| MBSD | 20.52▲ | +0.03 (+0.15%) | 20.54 | 20.49 | 14,610 |
| MDLN | 40.85▲ | +0.55 (+1.36%) | 41.0448 | 40.02 | 2,896,676 |
| MULT | 25.0596▲ | +0.0196 (+0.08%) | 25.0899 | 25.0596 | 1,009 |
| MYCF | 25.0139▲ | +0.0139 (+0.06%) | 25.02 | 25.00 | 5,154 |
| NHI | 76.14▼ | -0.53 (-0.69%) | 76.99 | 76.08 | 240,676 |
| NJR | 57.88▲ | +0.28 (+0.49%) | 58.17 | 57.09 | 510,054 |
| NKTX | 3.21▼ | -0.46 (-12.53%) | 3.715 | 3.20 | 1,016,252 |
| NMRK | 15.34▼ | -0.06 (-0.39%) | 15.63 | 15.255 | 698,066 |
| NNI | 132.51▲ | +0.70 (+0.53%) | 133.57 | 130.46 | 86,081 |
| OAKG | 25.5446▲ | +0.0266 (+0.10%) | 25.565 | 25.5446 | 281 |
| PAXS | 14.67▼ | -0.02 (-0.14%) | 14.6999 | 14.625 | 135,402 |
| PDO | 13.32▼ | -0.01 (-0.08%) | 13.354 | 13.31 | 445,145 |
| PHK | 4.68▼ | -0.02 (-0.43%) | 4.71 | 4.68 | 604,739 |
| PIO | 44.8191▲ | +0.3792 (+0.85%) | 45.00 | 44.42 | 5,091 |
| PMBS | 49.045▲ | +0.0996 (+0.20%) | 49.10 | 48.9651 | 51,145 |
| PPL | 35.66▼ | -0.33 (-0.92%) | 36.05 | 35.58 | 3,786,387 |
| PRAA | 18.27▲ | +0.76 (+4.34%) | 18.36 | 17.12 | 250,898 |
| PRTO | 27.62▲ | +0.2842 (+1.04%) | 27.62 | 27.62 | 100 |
| PTLO | 4.60▲ | +0.02 (+0.44%) | 4.655 | 4.4305 | 717,149 |
| PUI | 46.8607▼ | -0.1893 (-0.40%) | 47.33 | 46.8099 | 9,393 |
| RAVI | 75.26▲ | +0.02 (+0.03%) | 75.28 | 75.225 | 262,509 |
| REAX | 2.14▼ | -0.06 (-2.73%) | 2.245 | 2.14 | 2,654,236 |
| RNA | 12.91▼ | -0.46 (-3.44%) | 13.44 | 12.75 | 239,311 |
| RNEM | 55.415▲ | +0.1014 (+0.18%) | 55.58 | 55.31 | 829 |
| RPAY | 4.06▲ | +0.15 (+3.84%) | 4.1066 | 3.88 | 318,109 |
| SBAR | 25.6894▲ | +0.1794 (+0.70%) | 25.75 | 25.56 | 78,723 |
| SBUX | 106.41▲ | +2.54 (+2.45%) | 107.45 | 103.35 | 6,952,150 |
| SEIC | 94.73▲ | +0.22 (+0.23%) | 96.59 | 92.47 | 718,398 |
| SGVT | 100.57▲ | +0.03 (+0.03%) | 100.57 | 100.54 | 167,107 |
| SHPU | 12.84▲ | +0.7645 (+6.33%) | 12.85 | 11.64 | 67,388 |
| SION | 44.94▲ | +0.94 (+2.14%) | 45.91 | 43.645 | 593,890 |
| SKIN | 0.9431▼ | -0.1069 (-10.18%) | 1.135 | 0.90 | 3,496,623 |