Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 7.93▲ | +7.4379 (+1,511.46%) | 8.32 | 7.62 | 271,554 |
| ADTN | 8.85▲ | +0.17 (+1.96%) | 8.895 | 8.585 | 3,364,279 |
| AIQ | 51.36▼ | -0.13 (-0.25%) | 51.6899 | 51.341 | 979,400 |
| ALGM | 26.83▲ | +0.30 (+1.13%) | 27.01 | 26.55 | 1,063,153 |
| APVO | 9.39▲ | +8.8401 (+1,607.58%) | 10.17 | 9.13 | 120,168 |
| AVPT | 13.97▼ | -0.06 (-0.43%) | 14.15 | 13.87 | 1,311,662 |
| BBLG | 1.52▲ | +0.01 (+0.66%) | 1.62 | 1.50 | 56,700 |
| BCE | 23.57▲ | +0.19 (+0.81%) | 23.71 | 23.35 | 2,563,645 |
| BIYA | 4.69▲ | +4.4964 (+2,322.52%) | 4.9052 | 4.2111 | 55,953 |
| BLK | 1,083.31▼ | -5.09 (-0.47%) | 1,090.00 | 1,082.01 | 273,099 |
| BMEA | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.20 | 703,532 |
| BRCB | 22.97▼ | -0.18 (-0.78%) | 24.15 | 22.795 | 591,100 |
| BSCT | 18.865▲ | +0.005 (+0.03%) | 18.87 | 18.84 | 853,610 |
| BSMU | 22.0232▲ | +0.0082 (+0.04%) | 22.025 | 22.00 | 103,567 |
| BUUU | 8.97▲ | +0.48 (+5.65%) | 20.76 | 7.80 | 1,162,998 |
| CAAS | 4.28▲ | +0.10 (+2.39%) | 4.34 | 4.20 | 41,473 |
| CAMT | 108.60▲ | +0.70 (+0.65%) | 110.035 | 108.16 | 195,283 |
| CODA | 9.28▲ | +0.42 (+4.74%) | 9.29 | 8.90 | 47,325 |
| DEED | 21.639▼ | -0.041 (-0.19%) | 21.64 | 21.62 | 5,200 |
| DTF | 11.40▲ | +0.01 (+0.09%) | 11.42 | 11.30 | 24,300 |
| EEX | 4.31▼ | -0.14 (-3.15%) | 4.45 | 4.24 | 46,554 |
| EG | 341.26▲ | +1.23 (+0.36%) | 342.53 | 340.20 | 161,024 |
| EGG | 4.68▲ | +0.48 (+11.43%) | 5.43 | 4.30 | 24,668 |
| EMOP | 40.846▲ | +0.196 (+0.48%) | 41.14 | 40.846 | 100 |
| EQ | 1.55▲ | +0.08 (+5.44%) | 1.625 | 1.43 | 2,027,893 |
| FDCF | 48.382▲ | +0.037 (+0.08%) | 48.50 | 48.33 | 11,500 |
| FITE | 86.12▼ | -0.05 (-0.06%) | 86.6388 | 86.12 | 11,319 |
| FLAU | 31.759▲ | +0.069 (+0.22%) | 31.84 | 31.70 | 52,100 |
| FLTB | 50.71▼ | -0.21 (-0.41%) | 50.7818 | 50.71 | 50,646 |
| FLY | 22.72▼ | -0.88 (-3.73%) | 24.45 | 22.695 | 3,328,752 |
| FONR | 18.60▲ | +3.94 (+26.88%) | 18.86 | 18.58 | 1,135,600 |
| GBFH | 34.03▼ | -0.46 (-1.33%) | 35.35 | 33.5207 | 64,521 |
| GCMG | 11.41▲ | +0.01 (+0.09%) | 11.48 | 11.36 | 376,135 |
| GIC | 29.77▼ | -0.22 (-0.73%) | 30.01 | 29.73 | 79,385 |
| HWH | 1.48▲ | +0.01 (+0.68%) | 1.56 | 1.41 | 25,862 |
| HYXF | 47.2953▲ | +0.0393 (+0.08%) | 47.32 | 47.241 | 7,134 |
| ILAG | 4.55▲ | +4.0263 (+768.82%) | 5.26 | 4.3001 | 38,356 |
| INO | 1.76▲ | +0.03 (+1.73%) | 1.77 | 1.681 | 2,349,244 |
| KOLD | 31.67▼ | -0.14 (-0.44%) | 31.97 | 30.165 | 5,443,206 |
| LITM | 2.97▼ | -0.14 (-4.50%) | 3.16 | 2.96 | 491,715 |
| LONZ | 50.646▼ | -0.134 (-0.26%) | 50.66 | 50.60 | 20,800 |
| LSPD | 12.17▼ | -0.08 (-0.65%) | 12.35 | 12.14 | 256,506 |
| MERC | 2.02▲ | +0.02 (+1.00%) | 2.07 | 1.985 | 321,933 |
| MIRA | 1.49▲ | +0.01 (+0.68%) | 1.50 | 1.46 | 124,100 |
| MSOX | 4.48▲ | +0.43 (+10.62%) | 4.78 | 4.10 | 2,196,600 |
| NSSC | 42.00▼ | -0.05 (-0.12%) | 42.18 | 41.57 | 145,162 |
| NWSA | 26.39▲ | +0.14 (+0.53%) | 26.495 | 26.15 | 2,377,820 |
| OC | 113.15▲ | +0.21 (+0.19%) | 113.7914 | 111.83 | 709,617 |
| OMEX | 2.00▼ | -0.06 (-2.91%) | 2.11 | 1.96 | 489,109 |
| PALI | 2.36▼ | -0.12 (-4.84%) | 2.64 | 2.35 | 6,846,535 |
| PAYS | 5.15▼ | -0.02 (-0.39%) | 5.225 | 5.10 | 250,231 |
| PPSI | 4.58▲ | +0.01 (+0.22%) | 4.7299 | 4.41 | 200,187 |
| PVI | 24.8662▼ | -0.0062 (-0.02%) | 24.91 | 24.81 | 875 |
| RCKT | 3.42▼ | -0.06 (-1.72%) | 3.52 | 3.36 | 1,946,514 |
| SDHY | 16.59▼ | -0.01 (-0.06%) | 16.67 | 16.49 | 127,400 |
| SERV | 10.10▲ | +0.29 (+2.96%) | 10.54 | 10.03 | 6,288,965 |
| SOS | 1.5486▼ | -0.0314 (-1.99%) | 1.70 | 1.5201 | 19,077 |
| SW | 38.84▲ | +0.16 (+0.41%) | 38.92 | 38.60 | 2,354,541 |
| TCOM | 72.32▼ | -0.29 (-0.40%) | 73.48 | 72.32 | 843,202 |
| TLIH | 0.3851▼ | -0.0079 (-2.01%) | 0.3988 | 0.385 | 86,880 |
| TNET | 59.44▲ | +0.09 (+0.15%) | 60.06 | 58.86 | 340,756 |
| UBOT | 26.07▼ | -0.02 (-0.08%) | 26.54 | 26.035 | 10,648 |
| ULH | 15.18▼ | -0.22 (-1.43%) | 15.5799 | 15.11 | 15,668 |
| USA | 6.34▲ | +0.04 (+0.63%) | 6.34 | 6.28 | 1,697,100 |
| VKI | 9.14▲ | +0.12 (+1.33%) | 9.15 | 9.01 | 170,140 |
| VNIE | 25.044▼ | -0.056 (-0.22%) | 25.044 | 25.044 | 0 |
| VOYG | 26.29▼ | -1.01 (-3.70%) | 27.325 | 25.94 | 1,248,372 |
| VRTS | 164.13▼ | -0.41 (-0.25%) | 165.65 | 163.40 | 40,231 |
| WTTR | 10.64▼ | -0.02 (-0.19%) | 10.76 | 10.6001 | 452,790 |
| XELB | 1.01▼ | -0.22 (-17.89%) | 1.2299 | 1.001 | 96,348 |
| XSW | 189.20▼ | -1.28 (-0.67%) | 190.7824 | 189.20 | 4,134 |
| YALL | 43.6435▼ | -0.0829 (-0.19%) | 43.8252 | 43.6435 | 5,206 |