Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.035▲ | +0.02 (+0.08%) | 25.069 | 25.01 | 8,228 |
| AFL | 115.01▲ | +0.40 (+0.35%) | 115.45 | 114.28 | 2,554,941 |
| AGO | 87.66▲ | +0.10 (+0.11%) | 87.97 | 86.95 | 284,300 |
| AIZ | 227.05▲ | +0.57 (+0.25%) | 228.64 | 226.34 | 228,400 |
| AROW | 31.09▲ | +0.49 (+1.60%) | 31.345 | 30.23 | 51,190 |
| ASLV | 27.43▼ | -0.28 (-1.01%) | 27.71 | 27.41 | 3,622 |
| AVBH | 25.05▼ | -0.02 (-0.08%) | 25.75 | 25.00 | 11,400 |
| BKR | 47.51▼ | -0.02 (-0.04%) | 48.49 | 47.23 | 5,536,000 |
| BMY | 48.63▼ | -0.45 (-0.92%) | 49.99 | 48.48 | 14,502,621 |
| BROS | 55.37▼ | -2.25 (-3.90%) | 57.90 | 54.50 | 3,188,266 |
| BTE | 3.14▲ | +0.11 (+3.63%) | 3.25 | 3.08 | 39,480,900 |
| BUL | 52.90▼ | -0.931 (-1.73%) | 53.906 | 52.86 | 6,400 |
| CBL | 32.38▼ | -0.40 (-1.22%) | 33.10 | 32.31 | 119,259 |
| CET | 51.03▼ | -0.52 (-1.01%) | 51.74 | 51.00 | 81,500 |
| CLBK | 15.03▼ | -0.21 (-1.38%) | 15.40 | 14.93 | 106,008 |
| CMRC | 5.10▼ | -0.41 (-7.44%) | 5.49 | 5.055 | 1,182,802 |
| COF | 216.80▼ | -5.33 (-2.40%) | 223.32 | 215.52 | 4,607,300 |
| COLB | 26.87▼ | -0.27 (-0.99%) | 27.37 | 26.725 | 3,151,055 |
| CTM | 1.18▲ | +0.08 (+7.27%) | 1.19 | 1.11 | 3,741,537 |
| CVEO | 22.10▲ | +0.05 (+0.23%) | 22.228 | 21.83 | 67,265 |
| DBE | 19.10▼ | -0.04 (-0.21%) | 19.24 | 19.08 | 5,300 |
| DEM | 46.92▼ | -0.22 (-0.47%) | 47.195 | 46.7504 | 217,810 |
| DFVE | 31.0988▼ | -0.4412 (-1.40%) | 31.513 | 31.07 | 8,381 |
| DSP | 10.44▼ | -0.42 (-3.87%) | 10.755 | 10.245 | 319,653 |
| ELMD | 26.35▲ | +0.97 (+3.82%) | 26.72 | 24.10 | 69,100 |
| EMPB | 29.038▼ | -0.27 (-0.92%) | 29.20 | 28.98 | 600 |
| EPMB | 22.311▼ | -0.241 (-1.07%) | 22.311 | 22.311 | 100 |
| EQBK | 41.87▲ | +0.11 (+0.26%) | 42.46 | 41.26 | 63,565 |
| EQRR | 62.8586▼ | -0.8454 (-1.33%) | 63.38 | 62.71 | 1,406 |
| EUFN | 35.12▼ | -0.26 (-0.73%) | 35.48 | 35.09 | 1,099,800 |
| EUSA | 101.90▼ | -1.454 (-1.41%) | 103.25 | 101.83 | 146,400 |
| EWZS | 13.85▼ | -0.325 (-2.29%) | 14.04 | 13.81 | 100,900 |
| EXEL | 42.35▼ | -1.24 (-2.84%) | 43.72 | 42.18 | 3,087,254 |
| EXOZ | 16.40▼ | -0.10 (-0.61%) | 16.90 | 16.0242 | 1,399 |
| EXUS | 25.99▼ | -0.388 (-1.47%) | 27.04 | 25.99 | 1,810 |
| FBLA | 12.25▼ | -0.02 (-0.16%) | 12.285 | 12.195 | 66,691 |
| FCN | 164.96▼ | -0.40 (-0.24%) | 167.67 | 164.29 | 249,500 |
| FDBC | 44.98▲ | +0.25 (+0.56%) | 45.00 | 44.16 | 7,993 |
| FFIC | 15.09▼ | -0.09 (-0.59%) | 15.255 | 14.92 | 181,967 |
| FSTR | 26.75▼ | -0.02 (-0.07%) | 27.03 | 26.50 | 20,552 |
| FTA | 83.83▼ | -0.4453 (-0.53%) | 84.57 | 83.82 | 16,200 |
| GBAB | 15.63▲ | +0.02 (+0.13%) | 15.73 | 15.50 | 80,400 |
| GBDC | 13.87▼ | -0.15 (-1.07%) | 14.135 | 13.79 | 1,133,487 |
| GCT | 31.31▼ | -0.81 (-2.52%) | 33.45 | 30.92 | 834,811 |
| GS | 805.50▼ | -33.47 (-3.99%) | 841.28 | 805.02 | 2,554,000 |
| GSL | 34.09▼ | -0.27 (-0.79%) | 34.84 | 34.04 | 300,389 |
| HDB | 36.27▼ | -0.21 (-0.58%) | 36.40 | 36.17 | 3,739,900 |
| HHH | 87.05▼ | -0.84 (-0.96%) | 88.40 | 86.77 | 380,000 |
| HLT | 269.89▼ | -4.91 (-1.79%) | 277.37 | 269.80 | 1,368,803 |
| HRMY | 34.29▲ | +0.75 (+2.24%) | 34.35 | 33.735 | 760,120 |
| HRTG | 30.84▲ | +1.02 (+3.42%) | 31.10 | 29.7222 | 503,447 |
| HSIC | 73.34▲ | +0.50 (+0.69%) | 73.565 | 72.26 | 1,447,768 |
| IMO | 96.13▼ | -0.63 (-0.65%) | 97.90 | 95.71 | 492,500 |
| INFU | 10.16▼ | -0.27 (-2.59%) | 10.41 | 10.035 | 143,092 |
| INKM | 33.1872▼ | -0.2062 (-0.62%) | 33.37 | 33.1872 | 3,088 |
| INVA | 22.20▼ | -0.08 (-0.36%) | 22.76 | 21.85 | 1,094,536 |
| INVN | 21.1405▼ | -0.3311 (-1.54%) | 21.16 | 21.1405 | 291 |
| IOR | 18.70 | +0.00 (+0.00%) | 18.70 | 18.70 | 0 |
| ISD | 14.39▼ | -0.18 (-1.24%) | 14.4395 | 14.3497 | 76,664 |
| KMDA | 7.08▼ | -0.20 (-2.75%) | 7.33 | 7.05 | 80,910 |
| KRMD | 4.35▲ | +0.57 (+15.08%) | 4.49 | 3.85 | 388,798 |
| KROS | 17.30▼ | -0.17 (-0.97%) | 17.63 | 17.06 | 1,072,201 |
| KW | 9.62 | +0.00 (+0.00%) | 9.70 | 9.55 | 1,235,800 |
| LEG | 9.08▲ | +0.07 (+0.78%) | 9.25 | 8.93 | 1,306,000 |
| LSAF | 44.39▼ | -0.7537 (-1.67%) | 45.11 | 44.35 | 6,205 |
| LULU | 169.66▼ | -1.24 (-0.73%) | 173.2299 | 169.00 | 2,070,870 |
| MATX | 106.60▼ | -3.57 (-3.24%) | 111.14 | 106.285 | 477,064 |
| MSCI | 573.34▼ | -7.44 (-1.28%) | 577.99 | 569.62 | 438,040 |
| MSGM | 3.25▼ | -1.63 (-33.40%) | 4.5045 | 3.15 | 1,618,973 |
| MXE | 11.86 | +0.00 (+0.00%) | 11.98 | 11.58 | 33,300 |
| MYFW | 23.38▼ | -0.22 (-0.93%) | 23.525 | 22.825 | 12,139 |
| NBBK | 19.02▲ | +0.57 (+3.09%) | 19.40 | 18.57 | 682,592 |
| NE | 29.67▲ | +0.09 (+0.30%) | 30.575 | 29.295 | 1,315,426 |
| NTIC | 8.06▼ | -0.08 (-0.98%) | 8.1407 | 8.06 | 12,924 |
| OMF | 59.69▼ | -0.75 (-1.24%) | 60.785 | 59.24 | 622,878 |
| PAY | 37.57▲ | +0.79 (+2.15%) | 37.58 | 36.103 | 830,400 |
| PBFS | 13.43▲ | +0.13 (+0.98%) | 13.52 | 13.25 | 9,900 |
| PDLB | 15.77▼ | -0.08 (-0.50%) | 15.99 | 15.675 | 131,745 |
| PFG | 84.62▼ | -0.64 (-0.75%) | 86.05 | 84.5025 | 1,336,087 |
| PMT | 12.41▲ | +0.02 (+0.16%) | 12.46 | 12.35 | 692,600 |
| PRU | 107.85▲ | +0.06 (+0.06%) | 108.41 | 107.23 | 1,613,120 |
| PSQA | 20.50 | +0.00 (+0.00%) | 20.50 | 20.465 | 40,200 |
| QVAL | 47.1103▼ | -0.4166 (-0.88%) | 47.74 | 47.10 | 11,461 |
| RBB | 19.32▲ | +0.03 (+0.16%) | 19.50 | 19.07 | 81,944 |
| RCKY | 30.32▲ | +0.25 (+0.83%) | 30.55 | 29.68 | 63,123 |
| RIGL | 39.88▼ | -0.06 (-0.15%) | 40.13 | 38.58 | 457,085 |
| RIVN | 16.39▼ | -1.13 (-6.45%) | 17.71 | 16.2101 | 58,775,057 |
| RSP | 188.03▼ | -2.15 (-1.13%) | 190.33 | 187.72 | 23,906,200 |
| RSPG | 81.10▼ | -0.06 (-0.07%) | 82.12 | 80.73 | 79,100 |
| RSPN | 55.103▼ | -0.807 (-1.44%) | 55.74 | 55.065 | 92,310 |
| RXST | 9.58▼ | -0.43 (-4.30%) | 10.19 | 9.58 | 594,927 |
| SAFT | 76.82▲ | +0.05 (+0.07%) | 77.38 | 76.28 | 99,000 |
| SBGI | 16.34▼ | -0.32 (-1.92%) | 16.75 | 16.33 | 353,895 |
| SDIV | 24.28▼ | -0.06 (-0.25%) | 24.39 | 24.19 | 285,300 |
| SFST | 48.47▼ | -0.16 (-0.33%) | 49.38 | 47.96 | 44,576 |
| SGI | 88.62▼ | -3.39 (-3.68%) | 92.56 | 88.24 | 1,717,517 |
| SMHI | 7.57▲ | +0.16 (+2.16%) | 7.83 | 7.41 | 97,354 |
| SMID | 38.15▲ | +0.32 (+0.85%) | 38.50 | 37.575 | 9,934 |
| SPDG | 40.1955▼ | -0.3105 (-0.77%) | 40.1955 | 40.1955 | 412 |
| SPVM | 65.6611▼ | -0.6874 (-1.04%) | 66.30 | 65.65 | 7,850 |