Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 6.48▲ | +0.20 (+3.18%) | 6.535 | 6.075 | 44,193,630 |
| ACTU | 3.30▼ | -0.04 (-1.20%) | 3.4296 | 3.1863 | 69,230 |
| ADPT | 13.81▼ | -0.88 (-5.99%) | 14.46 | 13.555 | 1,480,298 |
| AGMI | 75.2217▲ | +2.1265 (+2.91%) | 75.91 | 74.95 | 11,466 |
| AII | 19.73▲ | +0.06 (+0.31%) | 19.88 | 19.19 | 55,574 |
| AIV | 4.24▼ | -0.07 (-1.62%) | 4.3225 | 4.235 | 1,363,351 |
| ALIT | 0.9354▲ | +0.0651 (+7.48%) | 0.969 | 0.8273 | 25,995,326 |
| ALK | 40.84▲ | +0.25 (+0.62%) | 41.30 | 40.2975 | 1,918,769 |
| ALKT | 17.97▲ | +0.54 (+3.10%) | 18.16 | 17.07 | 1,495,184 |
| ALTL | 46.5874▲ | +0.9445 (+2.07%) | 46.5874 | 45.99 | 2,283 |
| ANY | 1.82▼ | -0.16 (-8.08%) | 2.00 | 1.80 | 148,729 |
| APVO | 4.97▲ | +0.11 (+2.26%) | 5.075 | 4.835 | 32,575 |
| ASA | 69.12▲ | +1.72 (+2.55%) | 69.92 | 67.8501 | 42,285 |
| ATRA | 8.34▼ | -1.59 (-16.01%) | 9.93 | 7.85 | 2,893,621 |
| BBBS | 51.10▲ | +0.055 (+0.11%) | 51.1395 | 51.08 | 33,144 |
| BBH | 184.5956▼ | -0.8572 (-0.46%) | 186.4254 | 184.105 | 2,549 |
| BCO | 107.22▼ | -0.53 (-0.49%) | 109.745 | 106.04 | 393,111 |
| BCYC | 4.81▼ | -0.08 (-1.64%) | 4.918 | 4.79 | 349,796 |
| BIIB | 193.45▲ | +2.07 (+1.08%) | 195.20 | 189.50 | 862,815 |
| BMEZ | 14.18▲ | +0.10 (+0.71%) | 14.1991 | 14.10 | 239,342 |
| BOX | 25.72▲ | +0.03 (+0.12%) | 25.745 | 24.89 | 1,936,096 |
| BSCY | 20.8191▲ | +0.0741 (+0.36%) | 20.83 | 20.8099 | 51,146 |
| BUI | 27.42▼ | -0.23 (-0.83%) | 27.59 | 27.36 | 90,693 |
| CCEC | 20.39 | +0.00 (+0.00%) | 21.1578 | 20.39 | 6,374 |
| CEG | 303.63▼ | -7.65 (-2.46%) | 317.65 | 301.76 | 2,867,730 |
| CIX | 23.75 | +0.00 (+0.00%) | 24.02 | 23.75 | 954 |
| CMCO | 15.93▲ | +0.13 (+0.82%) | 15.97 | 15.64 | 186,692 |
| CNEY | 0.74▲ | +0.0342 (+4.85%) | 0.7699 | 0.6833 | 100,021 |
| CNMD | 36.76▼ | -1.34 (-3.52%) | 38.60 | 36.55 | 290,530 |
| COIA | 6.79▲ | +0.5186 (+8.27%) | 6.79 | 5.61 | 108,147 |
| CPA | 122.80▼ | -0.10 (-0.08%) | 124.61 | 122.045 | 159,941 |
| CTWO | 16.6415▼ | -0.1335 (-0.80%) | 16.75 | 16.60 | 208 |
| CVSB | 50.68▼ | -0.01 (-0.02%) | 50.695 | 50.65 | 10,882 |
| DAIC | 0.1935▼ | -0.0016 (-0.82%) | 0.2026 | 0.191 | 261,207 |
| DBMF | 30.69▲ | +0.14 (+0.46%) | 30.725 | 30.481 | 917,334 |
| DBX | 28.90▲ | +3.77 (+15.00%) | 29.10 | 26.71 | 9,822,971 |
| DCBO | 21.20▲ | +0.24 (+1.15%) | 21.24 | 19.08 | 311,921 |
| DIME | 9.75▲ | +0.38 (+4.06%) | 9.85 | 9.60 | 7,923 |
| DISO | 10.34▼ | -0.0643 (-0.62%) | 10.59 | 10.3201 | 9,326 |
| DJIA | 21.605▼ | -0.0626 (-0.29%) | 21.7141 | 21.57 | 57,673 |
| DOCS | 25.98▼ | -0.05 (-0.19%) | 26.00 | 24.99 | 2,074,984 |
| DOMH | 3.64▲ | +0.35 (+10.64%) | 3.66 | 3.34 | 311,171 |
| DOMO | 3.84▼ | -0.08 (-2.04%) | 3.89 | 3.69 | 494,747 |
| DSP | 12.04▲ | +0.28 (+2.38%) | 12.125 | 11.30 | 285,334 |
| ELBM | 0.6441▼ | -0.0129 (-1.96%) | 0.6778 | 0.6199 | 838,267 |
| EU | 1.655▼ | -0.215 (-11.50%) | 1.88 | 1.65 | 7,588,501 |
| EVSB | 50.825 | +0.00 (+0.00%) | 50.83 | 50.80 | 20,980 |
| FEIG | 40.935▲ | +0.1498 (+0.37%) | 40.935 | 40.935 | 100 |
| FIIG | 20.875▲ | +0.055 (+0.26%) | 20.89 | 20.8607 | 71,444 |
| FLCO | 21.445▲ | +0.085 (+0.40%) | 21.47 | 21.445 | 20,853 |
| FLGT | 15.96▲ | +0.85 (+5.63%) | 15.97 | 14.94 | 747,140 |
| FLO | 8.44▼ | -0.13 (-1.52%) | 8.615 | 8.395 | 4,701,479 |
| FLUT | 101.19▼ | -0.01 (-0.01%) | 104.665 | 100.64 | 2,884,526 |
| FMNY | 26.74▲ | +0.005 (+0.02%) | 26.747 | 26.73 | 3,245 |
| FMUN | 50.24▲ | +0.01 (+0.02%) | 50.39 | 50.24 | 6,450 |
| FTBD | 49.4214▲ | +0.1572 (+0.32%) | 49.4214 | 49.36 | 701 |
| FTSM | 59.85▲ | +0.035 (+0.06%) | 59.8517 | 59.84 | 1,138,460 |
| FTXH | 33.9147▼ | -0.09 (-0.26%) | 34.1599 | 33.76 | 3,563 |
| FULC | 7.01▲ | +0.13 (+1.89%) | 7.13 | 6.82 | 630,605 |
| FXY | 58.60▲ | +0.04 (+0.07%) | 58.71 | 58.60 | 133,355 |
| GAB | 5.67 | +0.00 (+0.00%) | 5.70 | 5.65 | 858,797 |
| GENM | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 87 |
| GIL | 59.26▼ | -0.14 (-0.24%) | 60.04 | 59.08 | 495,994 |
| GRVY | 65.46▲ | +4.85 (+8.00%) | 66.53 | 62.25 | 43,058 |
| GXPS | 27.0665▼ | -0.0835 (-0.31%) | 27.24 | 27.0665 | 23,066 |
| HELP | 5.31▼ | -0.03 (-0.56%) | 5.44 | 5.16 | 603,741 |
| HMY | 17.79▲ | +0.20 (+1.14%) | 18.09 | 17.555 | 3,889,318 |
| HSPT | 7.845▼ | -0.055 (-0.70%) | 8.2301 | 7.69 | 2,740 |
| IBCA | 25.68▲ | +0.10 (+0.39%) | 25.68 | 25.65 | 57,350 |
| IBDZ | 26.125▲ | +0.085 (+0.33%) | 26.14 | 26.105 | 1,034,504 |
| IBTG | 22.865▲ | +0.015 (+0.07%) | 22.87 | 22.86 | 541,620 |
| ICON | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.2205 | 199,253 |
| IFF | 81.05▲ | +2.79 (+3.57%) | 81.32 | 77.83 | 1,764,328 |
| IGIB | 53.31▲ | +0.17 (+0.32%) | 53.335 | 53.2599 | 1,759,672 |
| III | 4.04▼ | -0.13 (-3.12%) | 4.37 | 3.97 | 354,719 |
| INMU | 24.12▲ | +0.01 (+0.04%) | 24.14 | 24.105 | 71,678 |
| ITOC | 0.316▼ | -0.024 (-7.06%) | 0.3398 | 0.29 | 234,898 |
| JELD | 1.70▲ | +0.01 (+0.59%) | 1.78 | 1.67 | 1,415,126 |
| JHCB | 21.285▲ | +0.074 (+0.35%) | 21.31 | 21.285 | 2,648 |
| JMHI | 50.089▼ | -0.091 (-0.18%) | 50.22 | 50.0201 | 11,858 |
| JMSI | 50.1532▼ | -0.0118 (-0.02%) | 50.23 | 50.13 | 24,149 |
| KCCA | 14.95▲ | +0.005 (+0.03%) | 14.99 | 14.8901 | 18,949 |
| KEQU | 37.01▲ | +0.53 (+1.45%) | 37.625 | 35.425 | 1,879 |
| KULR | 2.89▲ | +0.16 (+5.86%) | 2.925 | 2.72 | 1,189,601 |
| LDUR | 95.60▲ | +0.15 (+0.16%) | 95.64 | 95.5203 | 47,472 |
| LGPS | 0.7078▼ | -0.0122 (-1.69%) | 0.7748 | 0.66 | 31,534 |
| LIVN | 71.86▲ | +0.935 (+1.32%) | 72.51 | 70.33 | 885,708 |
| LODI | 25.255▲ | +0.035 (+0.14%) | 25.27 | 25.2301 | 1,614 |
| LQD | 109.20▲ | +0.46 (+0.42%) | 109.285 | 109.095 | 16,189,263 |
| MAGN | 12.08▲ | +0.33 (+2.81%) | 12.87 | 11.80 | 667,333 |
| MAIN | 54.01▼ | -2.59 (-4.58%) | 56.6031 | 52.8101 | 1,260,827 |
| MDB | 299.47▲ | +6.05 (+2.06%) | 301.15 | 282.05 | 1,810,971 |
| MFSM | 25.10▲ | +0.01 (+0.04%) | 25.12 | 25.09 | 33,339 |
| MFVL | 20.3194▲ | +0.0128 (+0.06%) | 20.3499 | 20.155 | 14,997 |
| MIDD | 164.67▲ | +6.44 (+4.07%) | 166.8861 | 158.565 | 985,996 |
| MMD | 15.29▼ | -0.01 (-0.07%) | 15.3999 | 15.24 | 45,187 |
| MNDR | 1.06▼ | -0.11 (-9.40%) | 1.1607 | 1.0101 | 210,760 |
| MORN | 176.70▼ | -1.21 (-0.68%) | 178.90 | 172.02 | 450,789 |
| MSD | 7.415▲ | +0.025 (+0.34%) | 7.46 | 7.35 | 73,071 |
| MUNC | 102.545▲ | +0.045 (+0.04%) | 102.545 | 102.545 | 100 |