Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 215.40▲ | +2.28 (+1.07%) | 215.92 | 211.36 | 4,519,930 |
| ADIL | 2.39▲ | +0.15 (+6.70%) | 2.42 | 2.18 | 85,606 |
| AEMD | 3.07▲ | +0.62 (+25.31%) | 3.18 | 2.65 | 15,940,598 |
| AG | 19.67▼ | -0.61 (-3.01%) | 20.14 | 19.48 | 10,455,970 |
| AGMB | 11.67▲ | +0.62 (+5.61%) | 11.845 | 10.815 | 55,294 |
| ALK | 45.97▲ | +2.18 (+4.98%) | 46.3187 | 44.3601 | 4,101,097 |
| ANGX | 2.79▲ | +0.03 (+1.09%) | 2.86 | 2.69 | 652,682 |
| ASTC | 13.81▲ | +11.34 (+459.11%) | 19.75 | 6.1701 | 146,342,563 |
| ASTI | 6.77▲ | +1.13 (+20.04%) | 7.44 | 5.7612 | 6,655,155 |
| BDSX | 14.81 | +0.00 (+0.00%) | 15.11 | 14.42 | 43,027 |
| BIRK | 42.79▼ | -0.75 (-1.72%) | 44.76 | 42.07 | 3,442,715 |
| CALC | 0.7446▼ | -0.0154 (-2.03%) | 0.7602 | 0.7069 | 126,654 |
| CMND | 2.48▼ | -0.11 (-4.25%) | 2.68 | 2.40 | 69,574 |
| CNET | 0.7607▲ | +0.0437 (+6.09%) | 0.7752 | 0.7366 | 1,013 |
| CRCO | 21.80▼ | -0.23 (-1.04%) | 22.33 | 21.6475 | 82,213 |
| CTM | 0.8099▼ | -0.0001 (-0.01%) | 0.8199 | 0.7646 | 1,559,274 |
| CUPR | 2.215▲ | +1.9698 (+803.34%) | 2.3902 | 1.86 | 129,380 |
| DAKT | 20.43▼ | -0.30 (-1.45%) | 20.98 | 20.41 | 159,720 |
| DERM | 5.99▼ | -0.13 (-2.12%) | 6.18 | 5.96 | 123,155 |
| DFLI | 2.17 | +0.00 (+0.00%) | 2.255 | 2.12 | 365,808 |
| DXF | 0.671▲ | +0.0228 (+3.52%) | 0.6824 | 0.6051 | 146,515 |
| EIKN | 10.37▲ | +0.47 (+4.75%) | 10.69 | 9.80 | 374,835 |
| EMO | 50.30▼ | -0.97 (-1.89%) | 50.955 | 50.25 | 77,963 |
| EPU | 84.68▼ | -1.33 (-1.55%) | 85.32 | 84.615 | 93,480 |
| ERO | 28.18▼ | -0.67 (-2.32%) | 28.6888 | 27.9507 | 687,686 |
| EZMO | 26.5705▼ | -0.1808 (-0.68%) | 26.5705 | 26.5705 | 218 |
| FHLC | 71.85▲ | +0.17 (+0.24%) | 72.45 | 71.65 | 237,485 |
| FIG | 21.34▼ | -0.62 (-2.82%) | 22.43 | 21.09 | 15,073,090 |
| FLYX | 2.56▼ | -0.08 (-3.03%) | 2.70 | 2.49 | 565,082 |
| FRPH | 22.69▲ | +0.20 (+0.89%) | 22.755 | 22.4293 | 49,239 |
| FTF | 5.86▼ | -0.01 (-0.17%) | 5.9257 | 5.86 | 180,389 |
| GE | 317.21▲ | +2.72 (+0.86%) | 320.48 | 311.95 | 3,566,571 |
| GLSI | 29.23▲ | +1.84 (+6.72%) | 29.83 | 27.27 | 173,125 |
| GLTR | 211.01▼ | -3.94 (-1.83%) | 211.29 | 208.70 | 63,748 |
| HBR | 11.7018▼ | -0.1332 (-1.13%) | 11.79 | 11.6176 | 23,266 |
| HRTS | 34.1822▼ | -0.0115 (-0.03%) | 34.41 | 34.02 | 4,654 |
| IBB | 169.88▲ | +0.46 (+0.27%) | 171.56 | 169.22 | 818,261 |
| IINN | 2.0901▲ | +0.5701 (+37.51%) | 2.35 | 1.22 | 73,573,706 |
| IMMX | 8.73▼ | -0.11 (-1.24%) | 9.77 | 8.67 | 1,531,495 |
| IQI | 9.81▲ | +0.05 (+0.51%) | 9.90 | 9.76 | 129,663 |
| JDOC | 56.2548▲ | +0.0532 (+0.09%) | 56.275 | 56.2548 | 474 |
| JKS | 22.70▼ | -0.39 (-1.69%) | 23.399 | 22.33 | 490,128 |
| KMI | 32.22▼ | -0.65 (-1.98%) | 32.69 | 32.115 | 8,814,047 |
| LB | 72.25▼ | -1.67 (-2.26%) | 74.165 | 71.70 | 251,113 |
| LEE | 9.91▲ | +0.19 (+1.95%) | 10.20 | 9.52 | 83,303 |
| LUCK | 8.93▼ | -0.56 (-5.90%) | 9.44 | 8.91 | 127,582 |
| LUNG | 1.54▼ | -0.03 (-1.91%) | 1.6099 | 1.52 | 329,004 |
| LUV | 43.68▲ | +1.40 (+3.31%) | 44.415 | 43.0206 | 8,110,362 |
| MASK | 1.38▼ | -0.35 (-20.23%) | 1.76 | 1.295 | 386,616 |
| MCRP | 2.51▲ | +0.09 (+3.72%) | 2.62 | 2.46 | 87,247 |
| MEDX | 33.9448▲ | +0.3252 (+0.97%) | 33.9448 | 33.9448 | 127 |
| MLTX | 18.41▲ | +0.18 (+0.99%) | 18.76 | 18.11 | 920,289 |
| NATH | 100.98▼ | -0.22 (-0.22%) | 101.2931 | 100.91 | 15,391 |
| NFE | 0.58▼ | -0.0393 (-6.35%) | 0.6165 | 0.5726 | 5,886,901 |
| NGG | 85.79▼ | -1.89 (-2.16%) | 86.35 | 85.505 | 1,029,568 |
| OTLK | 0.5855▲ | +0.1853 (+46.30%) | 0.5969 | 0.3951 | 74,830,455 |
| PDYN | 7.52▲ | +0.46 (+6.52%) | 7.58 | 7.03 | 2,683,529 |
| PFX | 44.00▼ | -0.50 (-1.12%) | 44.00 | 44.00 | 317 |
| PSNL | 9.49▲ | +0.55 (+6.15%) | 9.505 | 8.835 | 2,398,461 |
| PTC | 142.26▼ | -2.62 (-1.81%) | 146.67 | 142.125 | 1,246,476 |
| RH | 143.58▲ | +5.12 (+3.70%) | 146.24 | 140.57 | 651,197 |
| RONB | 23.86 | +0.00 (+0.00%) | 24.06 | 23.86 | 866,271 |
| SAPH | 32.7216▼ | -0.1986 (-0.60%) | 32.92 | 32.7216 | 138 |
| SBI | 7.77 | +0.00 (+0.00%) | 7.79 | 7.77 | 44,628 |
| SNES | 1.79▼ | -0.03 (-1.65%) | 1.8284 | 1.695 | 53,311 |
| TAOX | 4.47▼ | -0.01 (-0.22%) | 4.693 | 4.3826 | 27,634 |
| TRAW | 1.53▼ | -0.05 (-3.16%) | 1.7199 | 1.51 | 1,299,836 |
| UMAC | 18.83▲ | +1.55 (+8.97%) | 19.10 | 16.65 | 6,697,613 |
| VHT | 277.88▲ | +0.57 (+0.21%) | 280.38 | 277.06 | 217,512 |
| VSA | 3.61▼ | -0.36 (-9.07%) | 3.75 | 3.3601 | 62,938 |
| WXM | 0.46 | +0.00 (+0.00%) | 0.491 | 0.46 | 39,647 |
| XAR | 278.90▲ | +2.34 (+0.85%) | 279.8598 | 274.48 | 260,000 |