Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACET | 8.60▼ | -0.47 (-5.18%) | 9.13 | 8.49 | 66,249 |
| ACH | 3.22▼ | -0.42 (-11.54%) | 3.72 | 3.22 | 610,279 |
| ADC | 78.40▲ | +1.23 (+1.59%) | 79.28 | 77.73 | 934,286 |
| AGG | 98.21▼ | -0.45 (-0.46%) | 98.49 | 98.16 | 9,136,860 |
| AGNC | 11.12▼ | -0.05 (-0.45%) | 11.25 | 11.055 | 14,356,942 |
| AGO | 84.02▲ | +0.39 (+0.47%) | 85.51 | 83.94 | 249,482 |
| AIG | 81.06▲ | +0.31 (+0.38%) | 82.45 | 80.98 | 2,482,507 |
| ARDT | 10.82 | +0.00 (+0.00%) | 11.01 | 10.75 | 402,595 |
| ASRV | 3.78▼ | -0.06 (-1.56%) | 3.8757 | 3.78 | 12,852 |
| AVTX | 19.25▼ | -0.71 (-3.56%) | 20.65 | 19.21 | 1,443,023 |
| AVY | 164.35▼ | -1.69 (-1.02%) | 168.40 | 164.29 | 342,195 |
| BFRI | 1.16 | +0.00 (+0.00%) | 1.205 | 1.12 | 472,987 |
| BIL | 91.45▲ | +0.02 (+0.02%) | 91.45 | 91.44 | 9,152,260 |
| BKAG | 41.625▼ | -0.185 (-0.44%) | 41.78 | 41.61 | 92,689 |
| BKFI | 23.71▼ | -0.12 (-0.50%) | 23.78 | 23.71 | 26,672 |
| BKT | 10.66▲ | +0.02 (+0.19%) | 10.74 | 10.6101 | 55,221 |
| BND | 72.85▼ | -0.29 (-0.40%) | 73.04 | 72.80 | 8,401,706 |
| BSJU | 25.87▼ | -0.005 (-0.02%) | 25.90 | 25.8536 | 48,462 |
| BSJX | 25.225▼ | -0.025 (-0.10%) | 25.24 | 25.20 | 854 |
| CARY | 20.75▼ | -0.045 (-0.22%) | 20.795 | 20.73 | 529,537 |
| CASY | 801.99▼ | -5.19 (-0.64%) | 820.09 | 792.324 | 537,988 |
| CBLL | 19.85▲ | +0.06 (+0.30%) | 20.29 | 19.67 | 466,145 |
| CCC | 5.66▼ | -0.03 (-0.53%) | 5.86 | 5.625 | 7,881,096 |
| CCHH | 0.3498▼ | -0.1001 (-22.25%) | 0.749 | 0.2715 | 151,183,415 |
| CGON | 69.20▼ | -0.06 (-0.09%) | 70.3883 | 67.93 | 967,607 |
| CMG | 34.35▲ | +0.37 (+1.09%) | 35.375 | 34.24 | 15,410,755 |
| CMMB | 2.77▲ | +0.37 (+15.42%) | 2.83 | 2.26 | 291,178 |
| CMPX | 2.32▲ | +0.03 (+1.31%) | 2.32 | 2.15 | 3,212,752 |
| CORB | 29.27▼ | -0.17 (-0.58%) | 29.35 | 29.27 | 93,809 |
| CORP | 96.03▼ | -0.49 (-0.51%) | 96.2999 | 95.9799 | 121,138 |
| CPNG | 18.53▼ | -0.62 (-3.24%) | 19.52 | 18.30 | 14,170,945 |
| CRNX | 83.53▲ | +41.50 (+98.74%) | 83.6314 | 83.43 | 80,918,837 |
| CSW | 271.53▼ | -8.52 (-3.04%) | 278.74 | 269.60 | 95,418 |
| CTKB | 4.56▼ | -0.06 (-1.30%) | 4.72 | 4.44 | 878,020 |
| DNTH | 95.76▲ | +2.42 (+2.59%) | 96.88 | 92.46 | 806,260 |
| DOGZ | 1.04▼ | -0.04 (-3.70%) | 1.06 | 1.01 | 15,774 |
| DSGN | 14.71▼ | -0.14 (-0.94%) | 15.22 | 14.4148 | 1,093,216 |
| DYNB | 39.205▼ | -0.14 (-0.36%) | 39.27 | 39.205 | 21,115 |
| EAGG | 47.03▼ | -0.20 (-0.42%) | 47.15 | 47.01 | 312,487 |
| EIM | 9.89▼ | -0.07 (-0.70%) | 9.935 | 9.87 | 142,284 |
| ELD | 28.735▼ | -0.085 (-0.29%) | 28.82 | 28.718 | 21,902 |
| ELDN | 3.93▼ | -0.04 (-1.01%) | 4.125 | 3.895 | 1,750,464 |
| EMLC | 25.48▼ | -0.11 (-0.43%) | 25.585 | 25.48 | 1,243,251 |
| ERET | 29.3932▲ | +0.2198 (+0.75%) | 29.525 | 29.33 | 649 |
| ESNT | 64.60▲ | +0.07 (+0.11%) | 65.69 | 64.495 | 526,402 |
| ETN | 395.68▼ | -17.74 (-4.29%) | 406.00 | 388.0974 | 2,322,546 |
| EUSB | 43.14▼ | -0.18 (-0.42%) | 43.27 | 43.125 | 70,710 |
| EVHY | 52.3665▼ | -0.0135 (-0.03%) | 52.43 | 52.30 | 3,513 |
| EVSB | 50.84▲ | +0.01 (+0.02%) | 50.91 | 50.82 | 85,630 |
| EVTR | 50.52▼ | -0.24 (-0.47%) | 50.73 | 50.51 | 347,871 |
| FBND | 45.29▼ | -0.17 (-0.37%) | 45.43 | 45.2729 | 3,032,419 |
| FCEF | 24.029▼ | -0.0418 (-0.17%) | 24.10 | 24.005 | 31,413 |
| FFC | 16.28 | +0.00 (+0.00%) | 16.285 | 16.15 | 95,171 |
| FHTX | 6.00▲ | +0.95 (+18.81%) | 6.24 | 5.05 | 1,513,812 |
| FIGB | 42.6512▼ | -0.1888 (-0.44%) | 42.7485 | 42.60 | 38,342 |
| FIIG | 20.60▼ | -0.15 (-0.72%) | 20.70 | 20.5625 | 753,796 |
| FLCB | 21.235▼ | -0.085 (-0.40%) | 21.295 | 21.2201 | 441,068 |
| FOUR | 51.16▼ | -0.22 (-0.43%) | 52.49 | 51.12 | 877,769 |
| FTCB | 20.69▼ | -0.17 (-0.81%) | 20.83 | 20.675 | 3,490,251 |
| FTCI | 5.00▼ | -0.04 (-0.79%) | 5.09 | 4.7201 | 62,603 |
| FWRD | 13.10▲ | +0.11 (+0.85%) | 13.17 | 12.60 | 412,317 |
| GCOR | 40.81▼ | -0.18 (-0.44%) | 40.94 | 40.79 | 61,294 |
| GOLD | 43.35▼ | -0.70 (-1.59%) | 44.47 | 43.0401 | 275,534 |
| GQRE | 64.99▲ | +0.3582 (+0.55%) | 65.47 | 64.99 | 5,150 |
| GRND | 15.59▼ | -0.33 (-2.07%) | 16.36 | 15.545 | 1,657,850 |
| GRVY | 63.24▼ | -1.47 (-2.27%) | 64.71 | 62.76 | 39,246 |
| GT | 7.02▲ | +0.09 (+1.30%) | 7.1095 | 6.86 | 8,888,152 |
| HBIO | 6.63▲ | +0.28 (+4.41%) | 6.72 | 6.29 | 21,995 |
| HLN | 9.84▲ | +0.12 (+1.23%) | 9.955 | 9.80 | 6,379,013 |
| HURA | 2.24▼ | -0.12 (-5.08%) | 2.47 | 2.22 | 278,707 |
| HXHX | 0.51▼ | -0.0063 (-1.22%) | 0.515 | 0.50 | 64,921 |
| IBTR | 24.655▼ | -0.13 (-0.52%) | 24.72 | 24.655 | 6,113 |
| IKT | 2.05▲ | +0.07 (+3.54%) | 2.12 | 1.98 | 1,265,273 |
| ILLR | 2.44▲ | +0.33 (+15.64%) | 2.7398 | 1.66 | 3,327,866 |
| IMMX | 12.02▲ | +1.57 (+15.02%) | 12.135 | 10.045 | 4,237,681 |
| INEO | 0.69▲ | +0.0109 (+1.61%) | 0.69 | 0.65 | 14,407 |
| INMD | 14.54▼ | -0.06 (-0.41%) | 14.655 | 14.4637 | 409,944 |
| JANX | 16.15▲ | +0.74 (+4.80%) | 16.245 | 15.62 | 1,290,072 |
| JCPB | 46.555▼ | -0.195 (-0.42%) | 46.6899 | 46.545 | 1,299,267 |
| JGRW | 27.4139▲ | +0.0537 (+0.20%) | 27.45 | 27.4139 | 241 |
| JHCR | 25.15▼ | -0.0411 (-0.16%) | 25.29 | 25.135 | 33,327 |
| JHHY | 25.67▼ | -0.025 (-0.10%) | 25.69 | 25.641 | 7,016 |
| JLL | 332.57▲ | +2.71 (+0.82%) | 338.75 | 332.055 | 381,724 |
| KARO | 57.72▲ | +1.40 (+2.49%) | 58.28 | 55.945 | 129,549 |
| LGOV | 21.22▼ | -0.20 (-0.93%) | 21.39 | 21.17 | 550,163 |
| MBB | 93.84▼ | -0.44 (-0.47%) | 94.20 | 93.81 | 1,990,845 |
| MCFT | 23.97▼ | -0.34 (-1.40%) | 24.35 | 23.69 | 117,551 |
| MKTW | 18.925▲ | +0.255 (+1.37%) | 18.96 | 17.60 | 7,963 |
| MMK | 100.065▲ | +0.005 (+0.00%) | 100.065 | 100.06 | 893 |
| MNTN | 11.25▼ | -0.14 (-1.23%) | 11.84 | 11.14 | 952,980 |
| NBTR | 49.705▼ | -0.19 (-0.38%) | 49.705 | 49.70 | 6,018 |
| NCEL | 4.01▲ | +0.105 (+2.69%) | 4.02 | 3.81 | 27,781 |
| NPFI | 26.05▼ | -0.025 (-0.10%) | 26.10 | 26.02 | 39,630 |
| NUBD | 21.98▼ | -0.09 (-0.41%) | 22.04 | 21.96 | 70,537 |
| OCFC | 18.96▼ | -0.09 (-0.47%) | 19.205 | 18.955 | 810,103 |
| ODD | 17.52▲ | +0.17 (+0.98%) | 18.01 | 17.27 | 927,967 |
| ONCY | 0.8558▼ | -0.0244 (-2.77%) | 0.875 | 0.8312 | 1,242,675 |
| OOMA | 20.20▲ | +0.40 (+2.02%) | 20.39 | 19.82 | 229,058 |
| ORR | 36.98▼ | -0.60 (-1.60%) | 37.43 | 36.855 | 161,706 |
| PCVX | 60.67▲ | +3.71 (+6.51%) | 61.77 | 57.535 | 1,477,572 |