Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKA | 10.8567▲ | +0.1567 (+1.46%) | 10.8567 | 10.48 | 843 |
| APT | 5.97▼ | -0.02 (-0.33%) | 6.20 | 5.77 | 146,284 |
| ARHS | 9.84▼ | -0.08 (-0.81%) | 9.92 | 9.66 | 1,461,495 |
| ARQT | 24.17▲ | +0.25 (+1.05%) | 24.38 | 23.51 | 1,699,001 |
| ASPN | 5.78▼ | -0.09 (-1.53%) | 5.795 | 5.53 | 662,961 |
| AZN | 160.12▲ | +1.51 (+0.95%) | 161.29 | 158.53 | 2,362,078 |
| BFLY | 8.27▼ | -0.43 (-4.94%) | 8.64 | 8.13 | 7,542,893 |
| BOT | 29.42▼ | -1.31 (-4.26%) | 30.299 | 29.04 | 274,995 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BPRE | 12.80▼ | -0.29 (-2.22%) | 13.17 | 12.80 | 1,083,334 |
| CAML | 41.63▼ | -0.29 (-0.69%) | 41.67 | 41.43 | 35,075 |
| CBNK | 38.89▼ | -0.70 (-1.77%) | 39.31 | 38.72 | 285,903 |
| CPRI | 14.44▼ | -0.23 (-1.57%) | 14.55 | 14.22 | 1,844,724 |
| CPSS | 9.46▲ | +0.45 (+4.99%) | 9.59 | 8.94 | 40,919 |
| CRUS | 112.68▼ | -6.19 (-5.21%) | 118.82 | 112.59 | 775,525 |
| CRVO | 3.18▼ | -0.16 (-4.79%) | 3.36 | 3.13 | 309,461 |
| CURV | 2.53▲ | +0.04 (+1.61%) | 2.57 | 2.46 | 140,863 |
| FLRN | 30.75▲ | +0.01 (+0.03%) | 30.76 | 30.75 | 464,997 |
| GDTC | 0.98▲ | +0.0502 (+5.40%) | 0.98 | 0.80 | 15,184 |
| GK | 29.775▼ | -0.051 (-0.17%) | 29.775 | 29.775 | 100 |
| GQGU | 26.97▼ | -0.09 (-0.33%) | 26.98 | 26.76 | 444,567 |
| GRDX | 4.12▼ | -0.05 (-1.20%) | 4.45 | 4.07 | 117,631 |
| HYFT | 1.50▼ | -0.05 (-3.23%) | 1.53 | 1.45 | 322,133 |
| IBDR | 24.18 | +0.00 (+0.00%) | 24.19 | 24.18 | 1,419,272 |
| IQMX | 10.45▼ | -0.42 (-3.86%) | 10.65 | 10.28 | 142,964 |
| LMB | 50.97▼ | -0.38 (-0.74%) | 52.24 | 50.01 | 143,551 |
| MET | 95.78▼ | -1.38 (-1.42%) | 96.82 | 95.42 | 3,175,865 |
| MODL | 53.3122▼ | -0.0378 (-0.07%) | 53.36 | 53.055 | 183,175 |
| NBDS | 42.33▼ | -0.1619 (-0.38%) | 42.41 | 42.14 | 1,000 |
| NNVC | 1.44▲ | +0.04 (+2.86%) | 1.50 | 1.4001 | 305,502 |
| PEB | 18.71▼ | -0.27 (-1.42%) | 19.15 | 18.59 | 3,313,562 |
| PFAI | 5.07▲ | +2.73 (+116.67%) | 7.02 | 2.22 | 29,967,039 |
| PWR | 701.07▼ | -18.49 (-2.57%) | 710.98 | 684.37 | 1,014,207 |
| QTEX | 1.66▲ | +0.07 (+4.40%) | 1.66 | 1.35 | 21,989,823 |
| RDCM | 10.30▼ | -0.11 (-1.06%) | 10.40 | 10.22 | 28,407 |
| REX | 44.31▲ | +0.27 (+0.61%) | 45.02 | 44.03 | 263,111 |
| SANG | 4.845▼ | -0.005 (-0.10%) | 4.85 | 4.82 | 141,892 |
| SHPH | 4.71▲ | +0.65 (+16.01%) | 4.75 | 4.01 | 119,264 |
| SOTK | 6.75▲ | +0.01 (+0.15%) | 6.89 | 6.00 | 179,874 |
| SWBI | 14.51▼ | -0.01 (-0.07%) | 14.53 | 14.21 | 406,548 |
| SYNA | 119.46▲ | +0.07 (+0.06%) | 120.50 | 118.30 | 717,944 |
| TQQY | 12.37▲ | +0.03 (+0.24%) | 12.37 | 12.30 | 16,700 |
| TSEM | 248.25▼ | -10.16 (-3.93%) | 249.97 | 241.76 | 1,483,637 |
| VIV | 12.71▲ | +0.07 (+0.55%) | 12.82 | 12.58 | 1,339,880 |
| WMK | 73.26▲ | +0.66 (+0.91%) | 74.4099 | 72.38 | 195,430 |
| ZSL | 28.33▲ | +1.64 (+6.14%) | 28.555 | 27.80 | 5,172,736 |