Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965 | +0.00 (+0.00%) | 25.03 | 24.91 | 21,341 |
| AIB | 3.18▼ | -0.24 (-7.02%) | 3.50 | 3.01 | 518,828 |
| AINP | 25.05 | +0.00 (+0.00%) | 25.0589 | 24.998 | 8,028 |
| APYX | 3.96▼ | -0.035 (-0.88%) | 4.1466 | 3.87 | 90,750 |
| AUID | 1.28 | +0.00 (+0.00%) | 1.38 | 1.26 | 280,680 |
| BCE | 25.06▼ | -0.05 (-0.20%) | 25.235 | 24.95 | 2,675,426 |
| BENF | 3.79▲ | +0.09 (+2.43%) | 3.87 | 3.68 | 18,952 |
| BMA | 91.57▲ | +0.79 (+0.87%) | 92.69 | 88.9185 | 265,769 |
| BRKU | 20.5748▼ | -0.3752 (-1.79%) | 20.92 | 20.4007 | 277,618 |
| BTAI | 1.19▲ | +0.02 (+1.71%) | 1.2095 | 1.145 | 540,427 |
| CDTG | 7.20▲ | +6.9502 (+2,782.31%) | 7.20 | 5.49 | 16,596 |
| CGIB | 25.39▼ | -0.007 (-0.03%) | 25.40 | 25.265 | 58,728 |
| COCH | 0.70▼ | -0.0055 (-0.78%) | 0.715 | 0.69 | 140,681 |
| DAIC | 4.54▲ | +4.3999 (+3,140.54%) | 4.91 | 3.41 | 104,157 |
| DCOY | 8.36▼ | -0.56 (-6.28%) | 9.57 | 8.2521 | 40,022 |
| DRI | 201.91▼ | -2.00 (-0.98%) | 205.07 | 201.325 | 855,923 |
| DRIP | 4.63▼ | -0.24 (-4.93%) | 4.71 | 4.4692 | 31,701,480 |
| DRNZ | 28.78▼ | -0.57 (-1.94%) | 29.22 | 28.40 | 470,058 |
| FBIO | 2.57▼ | -0.23 (-8.21%) | 2.84 | 2.57 | 795,148 |
| FMNY | 26.72▲ | +0.0244 (+0.09%) | 26.755 | 26.72 | 3,606 |
| GNTA | 1.65▲ | +0.62 (+60.19%) | 2.30 | 1.45 | 64,614,245 |
| GSY | 50.17▲ | +0.02 (+0.04%) | 50.17 | 50.1424 | 548,298 |
| GWAV | 3.73▲ | +0.08 (+2.19%) | 3.73 | 3.55 | 7,261 |
| HKIT | 6.58▲ | +5.12 (+350.68%) | 8.80 | 3.01 | 90,454,624 |
| ILS | 19.92▲ | +0.06 (+0.30%) | 19.92 | 19.8699 | 60,691 |
| INO | 1.28▼ | -0.03 (-2.29%) | 1.30 | 1.26 | 1,718,412 |
| IOT | 38.55▲ | +3.56 (+10.17%) | 38.77 | 35.6253 | 10,305,505 |
| JZ | 3.10▲ | +2.372 (+325.82%) | 3.28 | 0.9282 | 44,861,954 |
| LFAC | 9.9838▲ | +0.232 (+2.38%) | 10.0143 | 9.9838 | 30,652 |
| LOMA | 12.26▲ | +0.26 (+2.17%) | 12.6522 | 12.005 | 1,433,103 |
| METCB | 11.80▲ | +0.29 (+2.52%) | 12.26 | 11.1601 | 49,209 |
| MISL | 47.49▼ | -1.43 (-2.92%) | 48.43 | 47.13 | 111,841 |
| MMIN | 24.03▲ | +0.01 (+0.04%) | 24.03 | 23.90 | 33,833 |
| MMMA | 25.371▲ | +0.011 (+0.04%) | 25.371 | 25.371 | 100 |
| MORN | 195.82▲ | +13.80 (+7.58%) | 196.92 | 183.5825 | 632,807 |
| NCL | 0.1742▲ | +0.0066 (+3.94%) | 0.175 | 0.1571 | 615,800 |
| NOW | 135.86▲ | +11.49 (+9.24%) | 139.20 | 131.61 | 68,766,204 |
| NTCL | 1.24▲ | +0.2544 (+25.81%) | 1.26 | 0.90 | 4,429,142 |
| NXL | 0.5765▼ | -0.0335 (-5.49%) | 0.64 | 0.5442 | 348,574 |
| PATH | 13.10▲ | +1.38 (+11.77%) | 13.20 | 11.90 | 67,554,982 |
| PLCE | 4.43▲ | +0.25 (+5.98%) | 4.47 | 3.94 | 1,212,467 |
| PMIO | 50.9052▼ | -0.0099 (-0.02%) | 50.93 | 50.82 | 1,737 |
| RADX | 4.68▲ | +0.10 (+2.18%) | 4.75 | 4.4996 | 35,422 |
| RDGT | 1.84▲ | +0.05 (+2.79%) | 2.03 | 1.57 | 470,886 |
| REPL | 9.00▲ | +0.31 (+3.57%) | 10.00 | 8.80 | 10,918,760 |
| RSF | 14.5933▼ | -0.0067 (-0.05%) | 14.66 | 14.56 | 14,012 |
| SCYX | 5.33▲ | +4.625 (+656.03%) | 5.62 | 5.02 | 161,969 |
| SI | 14.18▼ | -0.52 (-3.54%) | 14.9284 | 14.10 | 51,941 |
| STEX | 1.37▼ | -0.14 (-9.27%) | 1.56 | 1.36 | 1,278,319 |
| TDOT | 14.0891▼ | -0.2904 (-2.02%) | 14.0891 | 13.7101 | 1,261 |
| UNG | 11.54▼ | -0.39 (-3.27%) | 11.6551 | 11.4501 | 8,575,743 |
| VIVO | 6.60▲ | +0.36 (+5.77%) | 6.86 | 5.85 | 2,655,560 |
| ZOOZ | 6.08▲ | +5.776 (+1,900.00%) | 7.00 | 5.32 | 180,275 |