Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 143.10▼ | -4.07 (-2.77%) | 147.78 | 142.37 | 2,904,870 |
| ADAG | 4.20▼ | -0.03 (-0.71%) | 4.50 | 4.10 | 414,481 |
| AEE | 113.04▼ | -1.55 (-1.35%) | 114.54 | 113.01 | 1,826,316 |
| AER | 145.78▼ | -1.76 (-1.19%) | 150.549 | 145.435 | 655,966 |
| AGGY | 43.48▼ | -0.205 (-0.47%) | 43.63 | 43.48 | 65,214 |
| AIRI | 3.02 | +0.00 (+0.00%) | 3.03 | 3.01 | 11,646 |
| AMLX | 17.96▼ | -0.74 (-3.96%) | 19.15 | 17.84 | 2,879,572 |
| ANGL | 29.24▼ | -0.01 (-0.03%) | 29.28 | 29.23 | 531,650 |
| APAC | 12.9993▲ | +2.2082 (+20.46%) | 12.9993 | 10.143 | 3,984 |
| ASTE | 61.19▲ | +0.34 (+0.56%) | 62.225 | 60.93 | 171,938 |
| ATHE | 5.37▲ | +0.48 (+9.82%) | 5.745 | 4.90 | 88,719 |
| ATHM | 19.03▲ | +0.03 (+0.16%) | 19.23 | 18.555 | 613,281 |
| AUNA | 5.13▲ | +0.12 (+2.40%) | 5.205 | 4.94 | 420,839 |
| AVBC | 20.99▼ | -0.16 (-0.76%) | 21.36 | 20.96 | 50,456 |
| BCRX | 10.00▲ | +0.45 (+4.71%) | 10.1732 | 9.69 | 7,618,044 |
| BDC | 119.91▲ | +1.25 (+1.05%) | 121.22 | 118.49 | 334,252 |
| BF.B | 26.65▼ | -1.07 (-3.86%) | 27.545 | 26.63 | 2,972,870 |
| BFC | 148.35▲ | +0.54 (+0.37%) | 149.00 | 147.20 | 71,190 |
| BKD | 16.09▲ | +0.23 (+1.45%) | 16.305 | 15.705 | 2,878,602 |
| BLDR | 89.48▼ | -1.03 (-1.14%) | 90.96 | 88.895 | 1,799,402 |
| BRO | 64.15▲ | +0.19 (+0.30%) | 64.92 | 62.58 | 1,654,063 |
| BRTR | 50.325▼ | -0.205 (-0.41%) | 50.455 | 50.32 | 48,943 |
| BSAC | 32.93▲ | +0.50 (+1.54%) | 33.00 | 32.3425 | 467,271 |
| BUXX | 20.24▲ | +0.02 (+0.10%) | 20.24 | 20.20 | 571,600 |
| CAI | 17.82▼ | -0.50 (-2.73%) | 18.585 | 17.50 | 3,562,505 |
| CANC | 41.24▼ | -0.09 (-0.22%) | 41.875 | 41.00 | 57,094 |
| CNA | 48.61▼ | -0.34 (-0.69%) | 49.14 | 48.57 | 369,263 |
| CNCK | 2.22▼ | -0.06 (-2.63%) | 2.24 | 2.1204 | 47,959 |
| CSRE | 28.38▼ | -0.51 (-1.77%) | 28.68 | 28.345 | 129,166 |
| CUT | 27.9511▼ | -0.02 (-0.07%) | 27.9511 | 27.83 | 931 |
| CXT | 51.16▲ | +2.02 (+4.11%) | 51.21 | 48.66 | 1,086,501 |
| CZNC | 23.31▼ | -0.06 (-0.26%) | 23.38 | 23.10 | 42,360 |
| DASH | 184.53▼ | -0.29 (-0.16%) | 188.14 | 182.02 | 3,862,415 |
| DG | 115.11▼ | -2.41 (-2.05%) | 116.59 | 113.32 | 2,178,636 |
| DSCO | 24.93▲ | +0.025 (+0.10%) | 24.95 | 24.84 | 71,663 |
| ELS | 64.45▼ | -0.24 (-0.37%) | 65.16 | 63.87 | 1,036,218 |
| ELVN | 50.75▼ | -0.10 (-0.20%) | 52.39 | 50.35 | 2,016,996 |
| EMCB | 66.1766▼ | -0.0984 (-0.15%) | 66.26 | 66.17 | 3,399 |
| ERIE | 239.75▲ | +2.24 (+0.94%) | 240.4175 | 235.33 | 164,940 |
| ESOA | 19.34▲ | +0.23 (+1.20%) | 19.65 | 18.89 | 94,860 |
| EXPE | 255.88▼ | -9.40 (-3.54%) | 262.32 | 253.85 | 1,303,323 |
| FEIG | 40.8969▼ | -0.1781 (-0.43%) | 41.03 | 40.8969 | 1,581 |
| FF | 4.52▼ | -0.11 (-2.38%) | 4.64 | 4.445 | 401,050 |
| FINW | 14.50▼ | -0.17 (-1.16%) | 14.82 | 14.05 | 152,624 |
| FJP | 76.325▼ | -0.13 (-0.17%) | 76.8699 | 75.94 | 14,698 |
| FLCO | 21.44▼ | -0.09 (-0.42%) | 21.51 | 21.44 | 308,660 |
| FORM | 159.93▲ | +15.76 (+10.93%) | 160.27 | 145.01 | 1,835,080 |
| FR | 61.31▼ | -2.06 (-3.25%) | 62.53 | 61.27 | 877,672 |
| FSCS | 36.7995▲ | +0.1094 (+0.30%) | 36.91 | 36.69 | 2,293 |
| FSUN | 38.78 | +0.00 (+0.00%) | 38.95 | 37.30 | 267,840 |
| FTBD | 49.28▼ | -0.1121 (-0.23%) | 49.35 | 49.28 | 5,111 |
| FWONK | 95.14▲ | +1.66 (+1.78%) | 95.48 | 92.185 | 2,609,277 |
| FXU | 49.34▼ | -0.64 (-1.28%) | 49.915 | 49.34 | 220,600 |
| GABF | 44.0144▲ | +0.1616 (+0.37%) | 44.0799 | 43.98 | 3,246 |
| GKOS | 139.76▼ | -2.43 (-1.71%) | 141.735 | 136.18 | 1,086,115 |
| GRNB | 24.135▼ | -0.035 (-0.14%) | 24.20 | 24.13 | 5,856 |
| GSKH | 73.8574▼ | -0.506 (-0.68%) | 73.86 | 73.72 | 407 |
| GTLS | 208.94▲ | +0.06 (+0.03%) | 209.04 | 208.77 | 539,329 |
| GTO | 46.87▼ | -0.13 (-0.28%) | 46.97 | 46.8499 | 178,732 |
| GTY | 33.36▼ | -0.28 (-0.83%) | 33.835 | 33.19 | 328,627 |
| HG | 33.94▼ | -0.19 (-0.56%) | 34.4898 | 33.785 | 590,847 |
| HIHO | 0.80▼ | -0.0247 (-3.00%) | 0.887 | 0.80 | 38,063 |
| HIYY | 16.65▲ | +0.492 (+3.04%) | 16.65 | 15.46 | 30,507 |
| HNI | 40.41▲ | +0.51 (+1.28%) | 40.715 | 39.20 | 484,037 |
| HQL | 20.01▲ | +0.25 (+1.27%) | 20.1692 | 19.8501 | 170,306 |
| HTD | 25.49▼ | -0.29 (-1.12%) | 25.8499 | 25.16 | 150,667 |
| HTO | 60.77▼ | -0.24 (-0.39%) | 61.60 | 60.455 | 437,265 |
| HUSV | 39.2771▼ | -0.0952 (-0.24%) | 39.38 | 39.20 | 5,103 |
| IFLN | 18.29▼ | -0.01 (-0.05%) | 18.30 | 18.285 | 21,206 |
| IIF | 22.82▲ | +0.14 (+0.62%) | 22.94 | 22.6547 | 22,582 |
| IMCR | 31.75▲ | +1.33 (+4.37%) | 31.97 | 30.05 | 615,326 |
| IND | 22.88▲ | +0.055 (+0.24%) | 22.91 | 22.80 | 699 |
| INTG | 48.02▼ | -0.90 (-1.84%) | 50.31 | 45.49 | 138,545 |
| IR | 81.99▲ | +1.01 (+1.25%) | 83.20 | 80.15 | 2,924,654 |
| JBTM | 145.00▲ | +3.73 (+2.64%) | 146.04 | 141.125 | 572,356 |
| JMM | 5.86▲ | +0.01 (+0.17%) | 5.88 | 5.86 | 4,819 |
| KCSH | 25.055▲ | +0.005 (+0.02%) | 25.06 | 25.055 | 391 |
| KURA | 10.97 | +0.00 (+0.00%) | 11.20 | 10.90 | 1,529,261 |
| LDP | 21.16▲ | +0.15 (+0.71%) | 21.21 | 21.03 | 43,801 |
| LGLV | 181.46▼ | -0.72 (-0.40%) | 182.2101 | 181.40 | 11,470 |
| LQDB | 86.464▼ | -0.326 (-0.38%) | 86.464 | 86.464 | 100 |
| LWAY | 29.84▼ | -0.08 (-0.27%) | 29.94 | 29.13 | 306,597 |
| MAGG | 20.2202▼ | -0.0598 (-0.29%) | 20.26 | 20.2202 | 193 |
| MBSX | 27.305▼ | -0.18 (-0.65%) | 28.0899 | 26.21 | 2,577 |
| MFSB | 24.93▼ | -0.19 (-0.76%) | 24.985 | 24.93 | 86,062 |
| MKL | 1,953.01▼ | -3.07 (-0.16%) | 1,972.41 | 1,932.20 | 56,464 |
| MLM | 576.70▼ | -4.53 (-0.78%) | 589.34 | 571.081 | 983,089 |
| MYHD | 25.105▼ | -0.0259 (-0.10%) | 25.105 | 25.105 | 6 |
| NETL | 26.7001▼ | -0.299 (-1.11%) | 26.9677 | 26.7001 | 8,587 |
| NP | 31.50▲ | +1.02 (+3.35%) | 31.67 | 30.27 | 1,016,202 |
| NUHY | 21.4352▼ | -0.0448 (-0.21%) | 21.455 | 21.43 | 15,754 |
| NVD | 5.21▼ | -0.28 (-5.10%) | 5.48 | 5.175 | 63,751,946 |
| OBIO | 4.315▼ | -0.435 (-9.16%) | 4.79 | 4.265 | 410,142 |
| OCUL | 9.82▼ | -0.08 (-0.81%) | 10.19 | 9.795 | 2,390,165 |
| OGSP | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 74 |
| OKLS | 24.42▲ | +0.34 (+1.41%) | 25.9216 | 23.65 | 97,577 |
| OTTR | 89.98▲ | +1.11 (+1.25%) | 90.34 | 88.48 | 206,901 |
| OXBR | 1.03▲ | +0.03 (+3.00%) | 1.065 | 0.9801 | 13,233 |
| PGZ | 10.29▲ | +0.09 (+0.88%) | 10.32 | 10.175 | 37,624 |
| PHO | 69.08▲ | +0.48 (+0.70%) | 69.2214 | 68.345 | 52,638 |