Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIFF | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.13 | 225,200 |
| ALNT | 112.56▼ | -1.04 (-0.92%) | 113.89 | 108.10 | 339,384 |
| ARM | 306.34▼ | -26.22 (-7.88%) | 326.00 | 303.65 | 9,458,090 |
| ARMH | 13.13▼ | -1.07 (-7.54%) | 13.87 | 13.02 | 13,504 |
| ASHS | 41.47▼ | -0.77 (-1.82%) | 41.62 | 41.35 | 12,194 |
| ASO | 48.13▼ | -0.18 (-0.37%) | 49.055 | 47.79 | 748,111 |
| AUC | 8.90▲ | +0.13 (+1.48%) | 8.90 | 8.1757 | 2,547 |
| BCHT | 1.62▼ | -0.11 (-6.36%) | 1.742 | 1.58 | 66,155 |
| BOIL | 24.44▲ | +2.72 (+12.52%) | 24.92 | 21.3708 | 21,367,934 |
| CAPR | 8.57▼ | -0.10 (-1.15%) | 8.865 | 8.27 | 2,395,175 |
| CDRO | 9.80▲ | +0.57 (+6.18%) | 9.89 | 9.25 | 59,459 |
| CEPI | 31.975▲ | +0.0888 (+0.28%) | 31.99 | 31.66 | 54,346 |
| CLS | 373.56▲ | +11.72 (+3.24%) | 379.00 | 352.90 | 2,962,817 |
| CLSK | 14.26▼ | -0.20 (-1.38%) | 14.75 | 13.98 | 17,933,052 |
| DMAC | 7.83▲ | +0.27 (+3.57%) | 7.89 | 7.43 | 209,197 |
| EFZ | 22.8241▲ | +0.0441 (+0.19%) | 22.94 | 22.79 | 4,812 |
| EPM | 3.63▲ | +0.03 (+0.83%) | 3.705 | 3.59 | 471,700 |
| EUO | 31.29▲ | +0.03 (+0.10%) | 31.39 | 31.19 | 29,915 |
| FDMO | 95.59▲ | +0.04 (+0.04%) | 95.861 | 94.91 | 241,028 |
| FMAC | 10.0899 | +0.00 (+0.00%) | 10.0899 | 10.0899 | 15 |
| GLW | 154.15▼ | -0.33 (-0.21%) | 156.3575 | 149.60 | 5,400,571 |
| HECO | 67.9528▼ | -0.9438 (-1.37%) | 68.71 | 67.9528 | 1,530 |
| IQMX | 10.45▲ | +0.16 (+1.55%) | 10.50 | 10.07 | 253,880 |
| ISUL | 15.8292▲ | +0.0892 (+0.57%) | 16.0489 | 15.76 | 18,829 |
| JPEF | 81.3591▼ | -0.1409 (-0.17%) | 81.57 | 81.00 | 75,418 |
| KE | 27.48▲ | +0.36 (+1.33%) | 27.63 | 26.84 | 177,494 |
| KYIV | 13.20▲ | +0.18 (+1.38%) | 13.305 | 12.89 | 317,501 |
| MMTM | 308.3487▲ | +0.3859 (+0.13%) | 308.3487 | 306.7599 | 852 |
| MNDO | 1.02 | +0.00 (+0.00%) | 1.03 | 1.00 | 12,284 |
| NTRP | 1.87▼ | -0.07 (-3.61%) | 2.05 | 1.86 | 127,600 |
| PRTH | 7.79▼ | -0.01 (-0.13%) | 7.81 | 7.79 | 2,419,750 |
| RPGL | 14.6864▲ | +13.6827 (+1,363.23%) | 16.16 | 12.3632 | 25,299 |
| SMH | 600.52▼ | -0.89 (-0.15%) | 602.03 | 588.92 | 5,645,417 |
| SQS | 28.149▲ | +0.0889 (+0.32%) | 28.149 | 27.8901 | 11,694 |
| TDC | 29.46▲ | +0.25 (+0.86%) | 29.655 | 28.87 | 1,004,388 |
| TENB | 35.88▼ | -0.35 (-0.97%) | 36.6815 | 35.77 | 1,828,002 |
| TOUR | 5.0599▼ | -0.0051 (-0.10%) | 5.06 | 4.99 | 1,905 |
| TSLY | 22.62▼ | -0.32 (-1.39%) | 22.80 | 22.575 | 270,251 |
| UEIC | 5.25▼ | -0.01 (-0.19%) | 5.33 | 5.175 | 25,155 |
| USD | 94.58▼ | -0.11 (-0.12%) | 94.66 | 90.84 | 424,847 |
| UUP | 28.69▲ | +0.04 (+0.14%) | 28.735 | 28.6601 | 1,529,691 |
| VTGN | 0.295▼ | -0.0734 (-19.92%) | 0.3599 | 0.2701 | 20,471,724 |
| ZKIN | 1.80▲ | +0.10 (+5.88%) | 1.90 | 1.6261 | 160,158 |