Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 4.70▲ | +0.07 (+1.51%) | 4.77 | 4.69 | 235,376 |
| ACRV | 2.39▲ | +0.34 (+16.59%) | 2.39 | 2.06 | 714,261 |
| AI | 10.38▲ | +0.51 (+5.17%) | 10.415 | 9.74 | 4,291,293 |
| AIFA | 2.95▼ | -0.01 (-0.34%) | 3.0995 | 2.85 | 62,947 |
| ALLR | 1.43▲ | +0.08 (+5.93%) | 1.49 | 1.35 | 114,476 |
| ALVO | 3.99▲ | +0.04 (+1.01%) | 4.08 | 3.94 | 513,592 |
| AOM | 49.99▲ | +0.33 (+0.66%) | 49.99 | 49.7917 | 87,599 |
| ARGX | 1,032.86▲ | +39.87 (+4.02%) | 1,035.08 | 1,012.54 | 372,229 |
| ASCI | 36.6714▲ | +0.2411 (+0.66%) | 36.765 | 36.6714 | 590 |
| ATOS | 2.64▲ | +0.05 (+1.93%) | 2.76 | 2.55 | 62,197 |
| AUST | 1.25▲ | +0.09 (+7.76%) | 1.27 | 1.196 | 50,577 |
| BSTZ | 30.56▼ | -0.51 (-1.64%) | 31.58 | 30.555 | 100,024 |
| CALX | 40.55▲ | +1.39 (+3.55%) | 40.74 | 38.91 | 1,018,851 |
| CBAT | 0.7023▲ | +0.0033 (+0.47%) | 0.72 | 0.685 | 72,857 |
| CGBD | 11.33▲ | +0.12 (+1.07%) | 11.39 | 11.22 | 593,593 |
| CHCI | 18.96▼ | -0.10 (-0.52%) | 19.9699 | 18.86 | 21,495 |
| CHDN | 91.75▲ | +3.11 (+3.51%) | 92.065 | 88.90 | 955,334 |
| CITR | 6.12▲ | +0.08 (+1.32%) | 6.18 | 5.85 | 26,819 |
| CMMB | 2.09▲ | +0.18 (+9.42%) | 2.11 | 1.8801 | 116,552 |
| COCP | 1.145▲ | +0.065 (+6.02%) | 1.1498 | 1.0701 | 52,993 |
| COWG | 39.5818▼ | -0.0601 (-0.15%) | 39.93 | 39.39 | 254,248 |
| CRMT | 3.08 | +0.00 (+0.00%) | 3.205 | 3.0201 | 152,042 |
| CSGP | 33.73▲ | +2.35 (+7.49%) | 33.82 | 31.20 | 5,807,609 |
| CTOR | 0.7525▲ | +0.0495 (+7.04%) | 0.78 | 0.6801 | 58,014 |
| DOW | 31.75▲ | +0.56 (+1.80%) | 32.125 | 31.38 | 6,136,961 |
| DRNZ | 23.10▼ | -0.23 (-0.99%) | 23.43 | 22.81 | 131,087 |
| ECNS | 29.15▼ | -0.18 (-0.61%) | 29.21 | 29.1208 | 4,754 |
| ECOR | 10.81▲ | +0.54 (+5.26%) | 10.93 | 9.8501 | 72,774 |
| FDIS | 103.66▲ | +2.10 (+2.07%) | 103.9151 | 102.05 | 61,137 |
| FDMT | 16.76▲ | +2.04 (+13.86%) | 16.91 | 14.90 | 1,791,004 |
| FDRX | 22.3113▲ | +0.0397 (+0.18%) | 22.46 | 22.3113 | 2,045 |
| FEAM | 1.60▼ | -0.03 (-1.84%) | 1.69 | 1.58 | 403,910 |
| FIYY | 24.59▲ | +0.02 (+0.08%) | 24.59 | 24.59 | 5 |
| FRA | 10.99▲ | +0.06 (+0.55%) | 10.9952 | 10.89 | 216,256 |
| FSZ | 82.9101▲ | +0.8851 (+1.08%) | 82.9101 | 82.9101 | 33 |
| FVN | 11.66▼ | -0.24 (-2.02%) | 12.00 | 11.5132 | 36,942 |
| GAP | 20.10▲ | +0.02 (+0.10%) | 20.39 | 19.96 | 5,660,033 |
| GAU | 2.21▲ | +0.18 (+8.87%) | 2.245 | 2.11 | 4,676,875 |
| GIGM | 1.4499▲ | +0.0199 (+1.39%) | 1.4499 | 1.43 | 1,244 |
| GK | 29.296▼ | -0.1078 (-0.37%) | 29.296 | 29.296 | 100 |
| GLMD | 4.77▲ | +4.2098 (+751.48%) | 5.4501 | 4.10 | 225,407 |
| GRIN | 34.0991▲ | +0.5079 (+1.51%) | 34.11 | 34.03 | 8,744 |
| GYRE | 7.15▲ | +0.17 (+2.44%) | 7.27 | 7.03 | 87,796 |
| HAO | 3.84▼ | -0.65 (-14.48%) | 4.3752 | 3.80 | 192,679 |
| HTFL | 45.53▲ | +0.30 (+0.66%) | 47.225 | 44.535 | 2,938,725 |
| HTHT | 48.59▲ | +2.67 (+5.81%) | 49.17 | 46.16 | 2,379,278 |
| IBTH | 22.365▼ | -0.005 (-0.02%) | 22.37 | 22.36 | 337,579 |
| ILCG | 115.45▼ | -0.53 (-0.46%) | 116.55 | 115.0883 | 52,840 |
| IMMX | 13.19▲ | +1.38 (+11.69%) | 13.19 | 11.99 | 1,951,492 |
| JOB | 0.249▲ | +0.0087 (+3.62%) | 0.254 | 0.2306 | 309,452 |
| KMRK | 1.14▼ | -0.04 (-3.39%) | 1.175 | 1.12 | 11,194 |
| KOPN | 4.93▼ | -0.11 (-2.18%) | 5.2038 | 4.78 | 4,126,385 |
| LCO | 28.1988▲ | +0.5318 (+1.92%) | 28.1988 | 28.1988 | 28 |
| LFUS | 414.87▼ | -22.64 (-5.17%) | 441.35 | 414.32 | 316,390 |
| LGVN | 0.8223▲ | +0.0351 (+4.46%) | 0.8787 | 0.80 | 1,099,279 |
| LI | 12.71▲ | +0.59 (+4.87%) | 12.795 | 12.325 | 3,527,493 |
| LOAR | 76.49▼ | -0.19 (-0.25%) | 78.09 | 75.31 | 506,275 |
| MED | 11.58▲ | +0.29 (+2.57%) | 11.80 | 11.31 | 129,352 |
| METD | 17.50▼ | -0.08 (-0.46%) | 17.78 | 17.25 | 459,252 |
| MRNA | 174.38▲ | +111.42 (+176.97%) | 176.6599 | 114.46 | 185,077,360 |
| MYND | 0.4175▼ | -0.0165 (-3.80%) | 0.44 | 0.3705 | 9,255 |
| NA | 1.92▲ | +0.09 (+4.92%) | 1.9428 | 1.80 | 20,472 |
| NMRK | 16.42▲ | +1.24 (+8.17%) | 16.45 | 15.3025 | 2,108,572 |
| ONDG | 3.36▼ | -0.11 (-3.17%) | 3.43 | 3.155 | 2,619,159 |
| OR | 34.90▲ | +2.59 (+8.02%) | 35.06 | 33.69 | 1,538,565 |
| PAX | 11.46▲ | +0.20 (+1.78%) | 11.60 | 11.31 | 1,203,486 |
| PCR | 19.767▲ | +0.0355 (+0.18%) | 19.767 | 19.767 | 100 |
| PKX | 58.07▲ | +1.05 (+1.84%) | 58.98 | 57.56 | 238,927 |
| POLA | 1.59▼ | -0.13 (-7.56%) | 1.63 | 1.53 | 7,110,502 |
| QEMM | 80.8915▲ | +0.7796 (+0.97%) | 80.94 | 80.755 | 3,519 |
| RCON | 3.67▲ | +0.33 (+9.88%) | 4.38 | 3.3837 | 1,970,620 |
| RHRX | 21.9061▲ | +0.0113 (+0.05%) | 21.975 | 21.9061 | 3,514 |
| ROAD | 115.61▲ | +2.07 (+1.82%) | 116.51 | 112.305 | 429,289 |
| RUM | 8.32▲ | +0.22 (+2.72%) | 8.62 | 8.0801 | 2,998,365 |
| SCAP | 39.3533▲ | +0.2133 (+0.54%) | 39.535 | 39.34 | 3,266 |
| SIVR | 63.09▲ | +2.72 (+4.51%) | 63.13 | 61.59 | 2,291,237 |
| SJ | 0.98▲ | +0.03 (+3.16%) | 0.98 | 0.8999 | 17,883 |
| SLV | 60.01▲ | +2.57 (+4.47%) | 60.05 | 58.585 | 20,722,061 |
| SLVX | 16.31▲ | +1.26 (+8.37%) | 16.31 | 15.74 | 28,059 |
| SMCX | 11.78▼ | -0.56 (-4.54%) | 12.53 | 11.2305 | 4,395,135 |
| SPFF | 9.49▲ | +0.01 (+0.11%) | 9.53 | 9.44 | 42,322 |
| SSYS | 8.60 | +0.00 (+0.00%) | 8.80 | 8.385 | 1,453,640 |
| TBLL | 105.83▲ | +0.01 (+0.01%) | 105.83 | 105.81 | 133,590 |
| TMQ | 3.69▲ | +0.10 (+2.79%) | 3.74 | 3.62 | 821,820 |
| TOGA | 31.6158▲ | +0.5768 (+1.86%) | 31.6158 | 31.12 | 342 |
| TPVG | 5.49▼ | -0.01 (-0.18%) | 5.59 | 5.42 | 164,034 |
| UBER | 78.04▲ | +3.38 (+4.53%) | 79.31 | 73.9697 | 17,072,821 |
| UEC | 11.63▲ | +0.67 (+6.11%) | 11.645 | 11.12 | 6,497,362 |
| UK | 2.20▼ | -0.03 (-1.35%) | 2.28 | 2.1637 | 14,996 |
| ULBI | 7.00▼ | -0.11 (-1.55%) | 7.215 | 6.95 | 28,562 |
| USGO | 9.20▲ | +0.48 (+5.50%) | 9.5478 | 8.8993 | 165,886 |
| VBK | 360.20▲ | +1.79 (+0.50%) | 362.12 | 357.385 | 290,443 |
| VCR | 399.22▲ | +8.00 (+2.04%) | 400.06 | 392.88 | 36,741 |
| VIDI | 40.11▲ | +0.30 (+0.75%) | 40.35 | 39.97 | 35,153 |
| VSNT | 39.26▼ | -0.23 (-0.58%) | 40.305 | 39.14 | 1,205,716 |
| WBD | 28.53▲ | +0.05 (+0.18%) | 28.68 | 28.435 | 16,025,331 |
| WRD | 6.07▲ | +0.07 (+1.17%) | 6.175 | 5.84 | 1,928,502 |
| WRN | 2.49▲ | +0.13 (+5.51%) | 2.52 | 2.4408 | 891,211 |
| WYNN | 100.10▼ | -1.19 (-1.17%) | 101.80 | 98.63 | 1,717,239 |
| XBIO | 3.36▲ | +0.11 (+3.38%) | 3.36 | 3.18 | 14,525 |