Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADPT | 15.99▲ | +0.85 (+5.61%) | 16.00 | 14.76 | 2,236,252 |
| ALDX | 1.86▲ | +0.22 (+13.41%) | 1.87 | 1.59 | 1,999,015 |
| AREC | 2.46▼ | -0.28 (-10.22%) | 2.75 | 2.46 | 3,307,958 |
| AVAL | 4.98▲ | +0.04 (+0.81%) | 5.07 | 4.8001 | 246,892 |
| BBY | 71.73▼ | -1.05 (-1.44%) | 72.78 | 70.61 | 4,364,172 |
| BIOA | 16.04▼ | -0.50 (-3.02%) | 16.97 | 15.9582 | 250,467 |
| CGUI | 25.30▼ | -0.01 (-0.04%) | 25.32 | 25.28 | 77,136 |
| CISO | 0.3381▼ | -0.0474 (-12.30%) | 0.3855 | 0.336 | 271,336 |
| CLW | 16.60 | +0.00 (+0.00%) | 16.97 | 16.44 | 219,998 |
| CR | 186.09▼ | -0.48 (-0.26%) | 189.245 | 185.555 | 436,926 |
| CRM | 190.61▼ | -10.23 (-5.09%) | 197.68 | 189.732 | 13,965,525 |
| DFEN | 65.23▼ | -3.10 (-4.54%) | 67.82 | 65.13 | 271,494 |
| DRS | 45.61▼ | -1.78 (-3.76%) | 46.93 | 45.53 | 814,450 |
| DSGX | 74.11▼ | -3.50 (-4.51%) | 77.28 | 73.725 | 513,713 |
| EKG | 17.075▼ | -0.035 (-0.20%) | 17.075 | 17.075 | 62 |
| HRZN | 4.43▼ | -0.19 (-4.11%) | 4.58 | 4.39 | 783,341 |
| HVT | 22.53▼ | -0.31 (-1.36%) | 22.75 | 22.40 | 75,782 |
| HVT.A | 23.43 | +0.00 (+0.00%) | 23.81 | 22.18 | 60 |
| IIM | 12.44▼ | -0.05 (-0.40%) | 12.46 | 12.36 | 82,324 |
| JHMU | 26.23▼ | -0.02 (-0.08%) | 26.25 | 26.23 | 339 |
| JOB | 0.235▲ | +0.0025 (+1.08%) | 0.24 | 0.2302 | 340,093 |
| LASE | 3.13▲ | +0.71 (+29.34%) | 4.49 | 3.02 | 224,171,186 |
| LOCO | 13.88▼ | -0.35 (-2.46%) | 14.83 | 13.855 | 235,817 |
| LTM | 49.71▼ | -1.30 (-2.55%) | 51.14 | 49.13 | 586,128 |
| MUST | 20.65▲ | +0.03 (+0.15%) | 20.69 | 20.51 | 75,768 |
| MYCF | 25.0046▲ | +0.0096 (+0.04%) | 25.02 | 24.99 | 15,475 |
| NC | 50.91▲ | +0.45 (+0.89%) | 51.01 | 50.02 | 11,499 |
| NXP | 14.23▼ | -0.09 (-0.63%) | 14.3054 | 14.20 | 104,105 |
| OFRM | 14.77▲ | +0.29 (+2.00%) | 15.00 | 14.48 | 276,221 |
| ONDG | 7.06▼ | -2.84 (-28.69%) | 9.04 | 6.935 | 2,367,435 |
| PPA | 169.96▼ | -3.01 (-1.74%) | 172.595 | 169.93 | 193,902 |
| PSN | 59.95▼ | -0.89 (-1.46%) | 60.28 | 58.8285 | 912,135 |
| PW | 9.25▲ | +8.42 (+1,014.46%) | 10.5201 | 8.60 | 39,519 |
| QRHC | 1.37▲ | +0.03 (+2.24%) | 1.39 | 1.33 | 35,034 |
| RLAY | 15.30▼ | -0.40 (-2.55%) | 15.94 | 14.965 | 3,724,910 |
| SILO | 6.13▲ | +5.7799 (+1,650.93%) | 6.2573 | 5.0019 | 119,270 |
| SKYX | 1.155▼ | -0.095 (-7.60%) | 1.26 | 1.115 | 1,420,361 |
| SLNG | 4.50▲ | +0.709 (+18.70%) | 4.57 | 3.7001 | 174,673 |
| SWMR | 73.24▼ | -5.28 (-6.72%) | 74.6232 | 64.00 | 842,615 |
| SXI | 292.39▲ | +3.73 (+1.29%) | 295.89 | 286.65 | 193,550 |
| TBIL | 49.87 | +0.00 (+0.00%) | 49.88 | 49.87 | 1,682,463 |
| TMHC | 71.54▲ | +0.04 (+0.06%) | 71.64 | 71.47 | 6,619,008 |
| TU | 12.28▼ | -0.28 (-2.23%) | 12.57 | 12.26 | 5,375,056 |
| UBXG | 3.03▲ | +0.0299 (+1.00%) | 3.155 | 3.0101 | 100,887 |
| VRDN | 16.35▲ | +0.48 (+3.02%) | 16.40 | 15.75 | 1,639,312 |
| WSM | 207.11▲ | +3.27 (+1.60%) | 207.63 | 200.40 | 553,130 |
| YCS | 54.55▲ | +0.09 (+0.17%) | 54.6034 | 54.49 | 10,652 |
| YXI | 21.9682▲ | +0.4199 (+1.95%) | 21.97 | 21.89 | 1,414 |