Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPG | 19.3251▲ | +0.0901 (+0.47%) | 19.3251 | 19.12 | 1,174 |
| AHG | 1.47▲ | +0.03 (+2.08%) | 1.5999 | 1.4173 | 7,748 |
| AOD | 10.46▼ | -0.17 (-1.60%) | 10.50 | 10.38 | 542,113 |
| AVD | 2.53▼ | -0.07 (-2.69%) | 2.61 | 2.51 | 169,698 |
| BDGS | 36.2482▼ | -0.3209 (-0.88%) | 36.26 | 36.22 | 544 |
| BDVL | 25.75▼ | -0.20 (-0.77%) | 25.83 | 25.6901 | 196,975 |
| BGY | 5.64▼ | -0.07 (-1.23%) | 5.684 | 5.61 | 239,340 |
| BMBL | 2.79▼ | -0.02 (-0.71%) | 2.825 | 2.72 | 1,974,236 |
| BYFC | 10.02▼ | -0.08 (-0.79%) | 10.10 | 10.01 | 10,270 |
| CF | 126.71▼ | -0.64 (-0.50%) | 130.01 | 125.59 | 1,793,186 |
| CIG.C | 3.2385▼ | -0.0214 (-0.66%) | 3.245 | 3.16 | 1,425 |
| CMMB | 1.40▼ | -0.03 (-2.10%) | 1.485 | 1.38 | 68,271 |
| CNSP | 5.41▼ | -0.39 (-6.72%) | 6.00 | 5.2501 | 16,094 |
| DLXY | 0.4844▲ | +0.0485 (+11.13%) | 0.4999 | 0.447 | 164,079 |
| DNOW | 14.40▲ | +0.16 (+1.12%) | 14.455 | 14.11 | 3,151,883 |
| DOMO | 3.95▲ | +0.80 (+25.40%) | 4.44 | 3.73 | 30,782,408 |
| DWX | 46.82▼ | -0.50 (-1.06%) | 46.91 | 46.77 | 19,402 |
| ENSC | 0.2726▼ | -0.0109 (-3.84%) | 0.2805 | 0.2703 | 111,372 |
| EPOL | 40.78▼ | -0.59 (-1.43%) | 41.10 | 40.6314 | 751,213 |
| ETJ | 8.39▼ | -0.08 (-0.94%) | 8.49 | 8.3602 | 92,605 |
| EUM | 16.37▲ | +0.09 (+0.55%) | 16.51 | 16.289 | 173,754 |
| EWU | 46.70▼ | -0.54 (-1.14%) | 46.92 | 46.60 | 685,573 |
| FAX | 14.46▼ | -0.29 (-1.97%) | 14.54 | 14.365 | 202,108 |
| FCLO | 50.34▼ | -0.01 (-0.02%) | 50.36 | 50.34 | 1,701 |
| FOF | 13.40▼ | -0.23 (-1.69%) | 13.65 | 13.39 | 38,463 |
| FTI | 76.02▲ | +0.92 (+1.23%) | 77.39 | 75.575 | 2,547,693 |
| HERD | 47.8749▼ | -0.4718 (-0.98%) | 48.27 | 47.77 | 6,427 |
| HIT | 1.06▼ | -0.07 (-6.19%) | 1.1213 | 1.03 | 22,723 |
| IDAI | 2.07▼ | -0.13 (-5.91%) | 2.199 | 2.04 | 6,168 |
| IDMO | 59.45▼ | -0.96 (-1.59%) | 59.705 | 59.155 | 398,177 |
| IEUR | 74.42▼ | -1.06 (-1.40%) | 74.65 | 74.235 | 405,295 |
| IFLO | 33.2936▼ | -0.4043 (-1.20%) | 33.35 | 33.19 | 8,402 |
| IMMP | 0.3924▲ | +0.0035 (+0.90%) | 0.4072 | 0.3811 | 311,979 |
| INDO | 3.07▼ | -0.03 (-0.97%) | 3.23 | 3.04 | 607,774 |
| JCE | 16.37▼ | -0.20 (-1.21%) | 16.51 | 16.2803 | 14,947 |
| JPC | 7.70▼ | -0.07 (-0.90%) | 7.75 | 7.69 | 844,049 |
| KKR | 95.97▲ | +0.44 (+0.46%) | 97.50 | 94.13 | 2,298,136 |
| LITS | 0.9918▼ | -0.0382 (-3.71%) | 1.042 | 0.9918 | 121,572 |
| LOMA | 11.92▼ | -0.27 (-2.21%) | 12.30 | 11.77 | 421,740 |
| LRGE | 83.7211▼ | -1.5798 (-1.85%) | 84.085 | 83.135 | 16,883 |
| MBUU | 27.23▼ | -1.17 (-4.12%) | 28.30 | 27.01 | 253,719 |
| MDBH | 3.20▲ | +0.07 (+2.24%) | 3.2286 | 3.1423 | 1,560 |
| MGPI | 17.65▼ | -0.45 (-2.49%) | 17.72 | 17.35 | 127,634 |
| MOOD | 43.5447▼ | -0.3013 (-0.69%) | 43.65 | 43.50 | 4,271 |
| MRKR | 1.27▲ | +0.03 (+2.42%) | 1.3082 | 1.2216 | 14,250 |
| MTA | 7.56▼ | -0.20 (-2.58%) | 7.66 | 7.47 | 347,241 |
| MVPL | 41.2385▼ | -1.1351 (-2.68%) | 41.44 | 41.04 | 8,599 |
| NTIP | 1.63▲ | +0.06 (+3.82%) | 1.64 | 1.55 | 89,831 |
| OGIG | 43.4267▼ | -1.2623 (-2.82%) | 44.095 | 43.335 | 1,520 |
| ONOF | 39.3496▼ | -0.5321 (-1.33%) | 39.40 | 39.23 | 8,838 |
| PCGG | 10.6943▼ | -0.1788 (-1.64%) | 10.7401 | 10.6943 | 275 |
| PLRZ | 15.31▲ | +0.92 (+6.39%) | 15.31 | 13.725 | 92,925 |
| PNQI | 45.81▼ | -1.4025 (-2.97%) | 46.37 | 45.58 | 52,004 |
| PSN | 58.46▲ | +0.88 (+1.53%) | 60.06 | 57.45 | 1,418,960 |
| QID | 15.30▲ | +0.57 (+3.87%) | 15.47 | 15.0199 | 16,569,988 |
| SDEM | 32.745▼ | -0.3967 (-1.20%) | 32.88 | 32.745 | 1,765 |
| SEA | 18.065▲ | +0.045 (+0.25%) | 18.18 | 18.05 | 4,244 |
| SPUU | 209.41▼ | -5.67 (-2.64%) | 211.54 | 208.3665 | 17,623 |
| STBQ | 20.665▼ | -0.4542 (-2.15%) | 20.665 | 20.665 | 200 |
| SXQG | 31.13▼ | -0.32 (-1.02%) | 31.13 | 31.0201 | 2,569 |
| TBT | 37.55▲ | +0.20 (+0.54%) | 37.80 | 37.4301 | 242,937 |
| TEXX | 29.8958▲ | +0.0427 (+0.14%) | 29.8958 | 29.84 | 2,319 |
| TILL | 18.79▼ | -0.10 (-0.53%) | 19.05 | 18.78 | 33,683 |
| TMV | 41.51▲ | +0.38 (+0.92%) | 41.795 | 41.40 | 374,845 |
| TNDM | 16.90▼ | -0.01 (-0.06%) | 17.09 | 16.14 | 1,160,030 |
| TPG | 42.03▲ | +0.24 (+0.57%) | 42.74 | 40.99 | 2,329,678 |
| TR | 37.92▼ | -1.50 (-3.81%) | 39.38 | 37.54 | 278,838 |
| TTXU | 31.75▼ | -0.42 (-1.31%) | 32.30 | 30.00 | 8,138 |
| TXT | 93.19▲ | +1.48 (+1.61%) | 95.29 | 92.37 | 1,576,033 |
| TYO | 14.74▲ | +0.1536 (+1.05%) | 14.7681 | 14.6912 | 9,466 |
| UGA | 124.98▲ | +2.22 (+1.81%) | 126.75 | 123.7516 | 82,143 |
| VT | 154.31▼ | -1.71 (-1.10%) | 155.10 | 153.56 | 2,082,268 |
| VTMX | 33.69▼ | -0.34 (-1.00%) | 34.62 | 33.56 | 240,158 |
| WAMA | 25.8471▼ | -0.3657 (-1.40%) | 25.8471 | 25.7701 | 5,324 |
| WDIV | 82.31▼ | -0.5378 (-0.65%) | 82.58 | 82.31 | 5,635 |
| WEAT | 25.63▼ | -0.37 (-1.42%) | 26.00 | 25.595 | 437,742 |
| WXET | 23.52▼ | -0.89 (-3.65%) | 24.41 | 23.51 | 10,818 |
| XFOR | 3.99▲ | +0.295 (+7.98%) | 4.01 | 3.585 | 578,987 |
| XP | 16.83▼ | -0.47 (-2.72%) | 17.33 | 16.79 | 4,120,989 |
| ZHDG | 23.1966▼ | -0.3113 (-1.32%) | 23.25 | 23.195 | 2,719 |
| ZS | 139.70▼ | -2.56 (-1.80%) | 144.29 | 139.2401 | 1,773,477 |