Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 124.88▼ | -2.75 (-2.15%) | 126.295 | 121.88 | 351,989 |
| AIB | 1.30▼ | -0.03 (-2.26%) | 1.335 | 1.27 | 686,626 |
| AMAT | 464.24▼ | -33.29 (-6.69%) | 485.63 | 452.81 | 10,876,563 |
| APUE | 47.94▼ | -0.01 (-0.02%) | 47.96 | 47.78 | 65,700 |
| ASMG | 44.37▼ | -1.744 (-3.78%) | 44.60 | 42.51 | 59,000 |
| ASMU | 29.05▼ | -1.16 (-3.84%) | 29.18 | 27.83 | 106,000 |
| BASG | 29.0409▼ | -0.0624 (-0.21%) | 29.07 | 28.96 | 19,003 |
| BMBL | 5.95▲ | +2.15 (+56.58%) | 5.98 | 5.92 | 118,220,524 |
| BRIF | 38.0087▼ | -0.0684 (-0.18%) | 38.07 | 37.85 | 4,389 |
| BSET | 21.23▼ | -0.19 (-0.89%) | 21.62 | 21.055 | 18,218 |
| BST | 50.09▼ | -0.19 (-0.38%) | 50.2042 | 49.385 | 71,166 |
| BZFD | 1.10▼ | -0.07 (-5.98%) | 1.18 | 1.10 | 261,605 |
| CATH | 92.668▲ | +0.056 (+0.06%) | 92.75 | 92.48 | 62,300 |
| CHEF | 107.79▼ | -1.99 (-1.81%) | 109.93 | 107.37 | 813,326 |
| CMRE | 15.44▲ | +0.03 (+0.19%) | 15.605 | 15.42 | 432,498 |
| CPA | 134.97▼ | -0.30 (-0.22%) | 135.65 | 133.395 | 279,875 |
| CPTL | 49.516▼ | -0.0666 (-0.13%) | 49.58 | 49.23 | 5,800 |
| CPXR | 32.61▼ | -0.339 (-1.03%) | 32.83 | 32.50 | 9,200 |
| DFIN | 50.13▲ | +1.44 (+2.96%) | 50.52 | 48.55 | 235,514 |
| DFLI | 3.26▼ | -0.28 (-7.91%) | 3.49 | 3.175 | 55,954 |
| DFUS | 84.64▼ | -0.03 (-0.04%) | 84.79 | 84.44 | 945,687 |
| DRH | 13.16▲ | +0.38 (+2.97%) | 13.20 | 12.615 | 4,041,943 |
| ENR | 21.85▲ | +0.68 (+3.21%) | 21.979 | 21.25 | 899,589 |
| EPS | 81.54▼ | -0.08 (-0.10%) | 81.70 | 81.41 | 58,900 |
| ESGU | 170.28▼ | -0.06 (-0.04%) | 170.53 | 169.83 | 270,410 |
| FEMG | 26.6684▼ | -0.0916 (-0.34%) | 26.6844 | 26.58 | 1,936 |
| GEV | 1,004.04▲ | +7.24 (+0.73%) | 1,006.00 | 963.2942 | 1,886,078 |
| GLBE | 39.00▼ | -0.02 (-0.05%) | 39.65 | 38.79 | 1,171,020 |
| GOOG | 349.52▲ | +0.55 (+0.16%) | 354.50 | 347.57 | 14,380,277 |
| GOOGL | 353.78▲ | +1.06 (+0.30%) | 358.58 | 351.60 | 23,207,702 |
| GPIX | 56.42▼ | -0.01 (-0.02%) | 56.46 | 56.284 | 844,798 |
| GSLC | 148.21▼ | -0.04 (-0.03%) | 148.43 | 147.85 | 136,418 |
| HAPI | 47.0477▼ | -0.0532 (-0.11%) | 47.065 | 47.0477 | 339 |
| HCAT | 1.74▼ | -0.01 (-0.57%) | 1.79 | 1.65 | 1,273,300 |
| HUTG | 11.44▼ | -0.43 (-3.62%) | 11.90 | 10.10 | 116,123 |
| IMTE | 0.4899▼ | -0.0001 (-0.02%) | 0.5125 | 0.4647 | 19,107 |
| IWB | 424.78▼ | -0.15 (-0.04%) | 425.29 | 423.625 | 190,785 |
| IYY | 189.02▼ | -0.08 (-0.04%) | 189.10 | 188.54 | 63,800 |
| JYD | 1.46▲ | +0.5299 (+56.97%) | 2.06 | 0.985 | 32,809,801 |
| KLAG | 23.94▼ | -1.816 (-7.05%) | 24.801 | 22.94 | 57,700 |
| KSS | 21.10▼ | -0.07 (-0.33%) | 22.00 | 20.97 | 4,591,211 |
| LCDS | 74.6212▼ | -0.0088 (-0.01%) | 74.6212 | 74.59 | 406 |
| NASA | 22.65▼ | -0.76 (-3.25%) | 22.98 | 22.46 | 2,012,067 |
| ONON | 35.49▲ | +0.14 (+0.40%) | 35.85 | 35.12 | 8,622,899 |
| ONTO | 263.55▼ | -10.19 (-3.72%) | 271.92 | 256.53 | 1,074,902 |
| OUST | 35.33▼ | -1.94 (-5.21%) | 36.82 | 35.15 | 2,159,411 |
| PHDG | 41.67▼ | -0.1768 (-0.42%) | 41.95 | 41.67 | 3,042 |
| PK | 15.59▲ | +0.42 (+2.77%) | 15.61 | 14.88 | 3,553,547 |
| PSO | 17.40▲ | +0.18 (+1.05%) | 17.51 | 17.36 | 560,391 |
| QDPL | 46.46▼ | -0.22 (-0.47%) | 46.79 | 46.31 | 74,517 |
| QDTY | 38.939▼ | -0.141 (-0.36%) | 39.01 | 38.71 | 13,600 |
| QQEW | 161.30▼ | -0.76 (-0.47%) | 161.32 | 160.00 | 22,700 |
| QQQX | 31.24▼ | -0.20 (-0.64%) | 31.49 | 31.16 | 74,637 |
| RANK | 19.3049▼ | -0.1977 (-1.01%) | 19.35 | 19.20 | 3,861 |
| ROCY | 55.68▲ | +0.04 (+0.07%) | 55.69 | 55.52 | 260,500 |
| SAMG | 10.52▲ | +0.25 (+2.43%) | 10.59 | 10.2684 | 109,180 |
| SCHK | 37.37▼ | -0.02 (-0.05%) | 37.415 | 37.27 | 980,457 |
| SGC | 13.06▼ | -0.20 (-1.51%) | 13.37 | 12.994 | 24,868 |
| SIF | 22.42▼ | -0.72 (-3.11%) | 23.2838 | 22.40 | 53,053 |
| SNWV | 5.61▼ | -0.23 (-3.94%) | 5.90 | 5.47 | 32,001 |
| SPXL | 297.42▲ | +0.05 (+0.02%) | 298.13 | 295.00 | 1,133,703 |
| SSO | 72.03▼ | -0.01 (-0.01%) | 72.155 | 71.635 | 2,825,109 |
| STRL | 498.61▼ | -2.58 (-0.51%) | 506.20 | 480.23 | 584,107 |
| SUSL | 138.843▼ | -0.047 (-0.03%) | 138.895 | 138.318 | 9,700 |
| TAC | 13.22▲ | +0.22 (+1.69%) | 13.27 | 12.85 | 859,245 |
| TINY | 75.1465▼ | -1.6835 (-2.19%) | 75.1465 | 74.02 | 3,505 |
| TLN | 382.14▲ | +2.37 (+0.62%) | 386.19 | 368.38 | 994,904 |
| TLNC | 10.21▼ | -0.01 (-0.10%) | 10.2102 | 10.21 | 1,008 |
| TLSA | 1.09 | +0.00 (+0.00%) | 1.12 | 1.05 | 492,121 |
| TOT | 24.4236▼ | -0.0117 (-0.05%) | 24.458 | 24.4236 | 519 |
| TPRY | 18.7365▼ | -0.0969 (-0.51%) | 18.7365 | 18.63 | 734 |
| UDIV | 62.213▼ | -0.03 (-0.05%) | 62.29 | 62.093 | 5,000 |
| UPRO | 155.40▼ | -0.06 (-0.04%) | 155.80 | 154.165 | 1,620,775 |
| URBN | 84.85▲ | +2.16 (+2.61%) | 85.6525 | 83.06 | 1,062,251 |
| USNA | 15.46▲ | +0.51 (+3.41%) | 15.645 | 14.82 | 288,267 |
| USSG | 72.82▲ | +0.059 (+0.08%) | 72.82 | 72.59 | 7,260 |
| USXF | 68.338▼ | -0.06 (-0.09%) | 68.355 | 67.69 | 42,300 |
| VFC | 16.07▲ | +0.28 (+1.77%) | 16.87 | 15.74 | 14,984,839 |
| VMD | 9.61▲ | +0.01 (+0.10%) | 9.67 | 9.52 | 169,620 |
| VONE | 351.28▼ | -0.16 (-0.05%) | 351.66 | 350.39 | 67,100 |
| VSTL | 26.79▲ | +1.37 (+5.39%) | 27.30 | 24.21 | 257,365 |
| WS | 39.20▲ | +1.21 (+3.19%) | 39.38 | 36.7109 | 436,799 |
| YCLO | 25.175 | +0.00 (+0.00%) | 25.175 | 25.175 | 3 |
| YCS | 54.66▼ | -0.12 (-0.22%) | 54.66 | 54.63 | 2,200 |