Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFSM | 32.981▼ | -0.0872 (-0.26%) | 33.17 | 32.981 | 5,900 |
| AFYA | 14.65▼ | -0.06 (-0.41%) | 14.80 | 14.50 | 107,327 |
| ALRM | 52.29▲ | +0.19 (+0.36%) | 52.6794 | 52.04 | 337,537 |
| AMBP | 3.87▼ | -0.04 (-1.02%) | 3.93 | 3.84 | 940,200 |
| AMDY | 39.71▲ | +31.87 (+406.51%) | 40.00 | 39.00 | 165,000 |
| ARB | 29.02▼ | -0.03 (-0.10%) | 29.06 | 28.93 | 5,300 |
| AZZ | 104.08▼ | -1.07 (-1.02%) | 105.96 | 104.00 | 154,400 |
| BCAX | 18.89▲ | +0.69 (+3.79%) | 19.21 | 18.30 | 407,500 |
| BSJW | 25.79▼ | -0.06 (-0.23%) | 25.81 | 25.77 | 1,716 |
| BUL | 54.42▼ | -0.281 (-0.51%) | 54.92 | 54.24 | 13,100 |
| CBNA | 32.79▲ | +0.02 (+0.06%) | 32.97 | 32.055 | 3,100 |
| CCS | 61.48▼ | -0.85 (-1.36%) | 62.99 | 61.03 | 217,400 |
| CDC | 65.7713▼ | -0.5314 (-0.80%) | 66.23 | 65.7713 | 9,445 |
| CDL | 68.6216▼ | -0.5648 (-0.82%) | 69.08 | 68.6216 | 6,314 |
| CGUI | 25.325 | +0.00 (+0.00%) | 25.34 | 25.32 | 122,324 |
| CHCO | 122.83▲ | +0.60 (+0.49%) | 124.095 | 122.05 | 96,936 |
| CLDX | 29.80▲ | +0.35 (+1.19%) | 30.50 | 29.11 | 1,089,700 |
| CMP | 20.63▲ | +0.35 (+1.73%) | 21.43 | 19.36 | 1,141,600 |
| CNI | 98.25▲ | +0.09 (+0.09%) | 99.77 | 98.19 | 6,030,021 |
| COF | 230.59▼ | -0.09 (-0.04%) | 233.04 | 229.44 | 3,397,600 |
| CPAI | 40.14▲ | +0.10 (+0.25%) | 40.2807 | 40.11 | 3,408 |
| CSB | 58.6964▼ | -0.4207 (-0.71%) | 59.21 | 58.69 | 10,962 |
| CVGI | 1.62▼ | -0.04 (-2.41%) | 1.66 | 1.60 | 71,322 |
| CVNA | 447.98▲ | +48.21 (+12.06%) | 456.97 | 424.4001 | 13,952,620 |
| CZFS | 58.60▲ | +1.85 (+3.26%) | 58.60 | 56.73 | 4,850 |
| DC | 5.30▼ | -0.08 (-1.49%) | 5.45 | 5.23 | 1,141,023 |
| DFVE | 31.7663▼ | -0.2028 (-0.63%) | 31.85 | 31.7663 | 2,318 |
| DGRW | 89.53▼ | -0.42 (-0.47%) | 89.90 | 89.35 | 491,800 |
| DIVP | 25.17▼ | -0.0267 (-0.11%) | 25.205 | 25.1301 | 3,478 |
| DIVY | 25.9998▼ | -0.0728 (-0.28%) | 26.09 | 25.9895 | 2,155 |
| DPST | 101.25▲ | +1.13 (+1.13%) | 103.2668 | 99.85 | 385,491 |
| DTAN | 30.75▼ | -0.075 (-0.24%) | 30.75 | 30.75 | 100 |
| DVND | 35.1809▼ | -0.1051 (-0.30%) | 35.1843 | 35.16 | 612 |
| DWAS | 98.70▲ | +1.0812 (+1.11%) | 98.89 | 98.1848 | 25,551 |
| EDAP | 2.33▼ | -0.07 (-2.92%) | 2.40 | 2.23 | 49,482 |
| EES | 56.75▼ | -0.285 (-0.50%) | 57.35 | 56.71 | 11,147 |
| EGHT | 2.04▲ | +0.01 (+0.49%) | 2.06 | 2.005 | 371,107 |
| EQIN | 47.016▼ | -0.234 (-0.50%) | 47.24 | 46.99 | 13,800 |
| EQL | 46.16▼ | -0.32 (-0.69%) | 46.46 | 46.06 | 28,149 |
| EQTY | 26.59▼ | -0.213 (-0.79%) | 26.73 | 26.58 | 20,700 |
| ESQ | 103.88▲ | +0.12 (+0.12%) | 104.62 | 100.6301 | 87,858 |
| ETB | 15.24▼ | -0.03 (-0.20%) | 15.31 | 15.15 | 62,800 |
| EXK | 8.48▼ | -0.19 (-2.19%) | 8.81 | 8.30 | 10,010,200 |
| FCOM | 72.92▼ | -0.58 (-0.79%) | 73.64 | 72.67 | 81,209 |
| FELG | 42.07▼ | -0.07 (-0.17%) | 42.31 | 41.92 | 444,448 |
| FFBC | 26.12▲ | +0.36 (+1.40%) | 26.31 | 25.765 | 994,462 |
| FLCC | 32.55▼ | -0.086 (-0.26%) | 32.78 | 32.4459 | 13,612 |
| FLEU | 32.77▲ | +0.015 (+0.05%) | 32.88 | 32.679 | 11,227 |
| FLG | 12.88▲ | +0.18 (+1.42%) | 13.005 | 12.565 | 8,965,142 |
| FSFG | 31.71▼ | -0.04 (-0.13%) | 31.99 | 31.67 | 16,632 |
| FYX | 113.5269▼ | -0.1877 (-0.17%) | 114.55 | 113.5269 | 11,422 |
| GLOW | 30.7576▼ | -0.125 (-0.40%) | 30.89 | 30.744 | 6,959 |
| HBAN | 16.94▲ | +0.04 (+0.24%) | 17.01 | 16.805 | 22,433,200 |
| HCHL | 3.60▼ | -0.18 (-4.76%) | 3.89 | 3.5138 | 260,295 |
| HFWA | 24.27▲ | +0.13 (+0.54%) | 24.555 | 24.14 | 144,112 |
| HMY | 18.74▼ | -0.55 (-2.85%) | 19.32 | 18.73 | 2,976,400 |
| HROW | 47.47▲ | +1.72 (+3.76%) | 47.62 | 44.48 | 542,400 |
| IBII | 26.04▼ | -0.07 (-0.27%) | 26.10 | 26.037 | 900 |
| ICG | 1.82▼ | -0.02 (-1.09%) | 1.89 | 1.81 | 74,303 |
| IDT | 48.00▼ | -0.78 (-1.60%) | 49.38 | 47.58 | 199,500 |
| IESC | 442.56▲ | +13.94 (+3.25%) | 450.715 | 430.28 | 134,028 |
| IJJ | 131.73▼ | -0.57 (-0.43%) | 132.48 | 131.64 | 127,352 |
| INFL | 44.45▼ | -0.45 (-1.00%) | 45.05 | 44.428 | 71,772 |
| IVOV | 102.27▼ | -0.54 (-0.53%) | 102.85 | 102.25 | 16,111 |
| IYG | 90.20▼ | -0.32 (-0.35%) | 90.58 | 89.84 | 157,787 |
| JEF | 59.04▼ | -0.08 (-0.14%) | 61.50 | 58.63 | 2,106,600 |
| JHMM | 65.68▼ | -0.35 (-0.53%) | 66.14 | 65.61 | 196,980 |
| KMI | 27.29▼ | -0.48 (-1.73%) | 27.72 | 27.25 | 12,509,500 |
| KRMA | 44.2323▼ | -0.219 (-0.49%) | 44.39 | 44.1701 | 3,824 |
| LGCY | 9.71▼ | -0.13 (-1.32%) | 9.94 | 9.62 | 48,400 |
| LSAF | 44.9826▼ | -0.3074 (-0.68%) | 45.32 | 44.94 | 2,939 |
| LXRX | 1.39▼ | -0.01 (-0.71%) | 1.4799 | 1.35 | 2,080,494 |
| MCB | 77.89▲ | +0.40 (+0.52%) | 78.69 | 76.82 | 55,100 |
| MCRB | 17.18▲ | +0.52 (+3.12%) | 17.42 | 16.60 | 112,841 |
| MCRI | 96.05▲ | +0.04 (+0.04%) | 96.91 | 95.81 | 108,990 |
| MDIV | 15.76▼ | -0.075 (-0.47%) | 15.82 | 15.7407 | 88,390 |
| MDYV | 84.67▼ | -0.40 (-0.47%) | 85.16 | 84.63 | 87,271 |
| MEI | 6.95▼ | -0.04 (-0.57%) | 7.15 | 6.92 | 311,846 |
| MFSV | 26.17▼ | -0.10 (-0.38%) | 26.23 | 26.14 | 151,100 |
| MMU | 10.50 | +0.00 (+0.00%) | 10.51 | 10.44 | 157,000 |
| MTH | 70.64▼ | -1.59 (-2.20%) | 72.61 | 70.39 | 560,904 |
| MXCT | 1.55▲ | +0.08 (+5.44%) | 1.61 | 1.49 | 883,306 |
| NAZ | 11.98▼ | -0.04 (-0.33%) | 12.05 | 11.93 | 17,200 |
| NEWP | 2.66▼ | -0.18 (-6.34%) | 2.86 | 2.6501 | 641,288 |
| NG | 9.51▼ | -0.33 (-3.35%) | 9.88 | 9.47 | 2,019,804 |
| NN | 16.11▲ | +0.22 (+1.38%) | 16.21 | 15.64 | 1,495,253 |
| NNNN | 38.62▲ | +1.62 (+4.38%) | 44.00 | 36.53 | 24,839 |
| NPB | 17.54▼ | -0.01 (-0.06%) | 17.70 | 17.31 | 140,000 |
| NVD | 8.22▼ | -0.30 (-3.52%) | 8.52 | 7.99 | 45,670,158 |
| ODV | 3.57▼ | -0.05 (-1.38%) | 3.67 | 3.552 | 967,300 |
| ONTF | 6.06▲ | +0.11 (+1.85%) | 6.11 | 5.95 | 154,654 |
| OSRH | 0.7219▼ | -0.0131 (-1.78%) | 0.749 | 0.6916 | 660,051 |
| OSS | 7.37▲ | +0.39 (+5.59%) | 7.38 | 6.89 | 1,046,033 |
| PHIN | 54.12▼ | -0.29 (-0.53%) | 54.93 | 53.765 | 300,083 |
| PPTA | 25.26▼ | -0.66 (-2.55%) | 26.17 | 25.04 | 1,448,849 |
| PSNYW | 6.111▲ | +5.8895 (+2,658.92%) | 6.36 | 6.00 | 19,640 |
| PTNQ | 80.5157▼ | -0.2084 (-0.26%) | 81.10 | 80.2709 | 36,715 |
| PXI | 47.21▼ | -0.6788 (-1.42%) | 47.4025 | 47.21 | 3,747 |
| PYPY | 42.55▲ | +33.87 (+390.21%) | 43.279 | 42.55 | 6,300 |
| QCLR | 33.02▼ | -0.1076 (-0.32%) | 33.11 | 33.00 | 400 |