Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.10▲ | +0.205 (+0.82%) | 25.10 | 24.94 | 31,563 |
| AACI | 10.0499 | +0.00 (+0.00%) | 10.05 | 10.03 | 78 |
| AES | 14.80▲ | +0.03 (+0.20%) | 14.82 | 14.75 | 9,770,695 |
| AIDX | 0.6304▲ | +0.0149 (+2.42%) | 0.68 | 0.61 | 120,077 |
| AIFC | 0.5261▼ | -0.0154 (-2.84%) | 0.5425 | 0.5106 | 536,667 |
| ANY | 2.19▼ | -0.06 (-2.67%) | 2.26 | 2.02 | 219,912 |
| AQMS | 2.86▲ | +0.02 (+0.70%) | 2.89 | 2.7794 | 12,284 |
| ASML | 1,682.30▲ | +17.16 (+1.03%) | 1,688.655 | 1,650.201 | 873,735 |
| ATLX | 3.22▲ | +0.09 (+2.88%) | 3.27 | 3.13 | 106,700 |
| AVR | 8.59▲ | +0.14 (+1.66%) | 8.86 | 8.4927 | 470,414 |
| BATRA | 56.75▲ | +1.29 (+2.33%) | 56.81 | 55.44 | 105,300 |
| BBAI | 2.95 | +0.00 (+0.00%) | 3.0199 | 2.925 | 14,049,582 |
| BG | 122.86▲ | +1.82 (+1.50%) | 123.89 | 119.30 | 1,764,450 |
| BITQ | 24.39▲ | +0.18 (+0.74%) | 24.5074 | 23.72 | 34,796 |
| CDZI | 4.07▲ | +0.10 (+2.52%) | 4.115 | 3.925 | 681,143 |
| CGO | 13.05▲ | +0.04 (+0.31%) | 13.2393 | 13.01 | 12,889 |
| CGTX | 1.05▲ | +0.04 (+3.96%) | 1.07 | 1.005 | 376,887 |
| CMRE | 15.44▲ | +0.07 (+0.46%) | 15.565 | 15.33 | 375,381 |
| CNTY | 1.25 | +0.00 (+0.00%) | 1.255 | 1.24 | 41,665 |
| CSCS | 13.9795▲ | +0.0245 (+0.18%) | 14.09 | 13.84 | 34,642 |
| CYAB | 0.4307▼ | -0.0693 (-13.86%) | 0.4849 | 0.4036 | 1,202,698 |
| DBEM | 39.20▲ | +0.04 (+0.10%) | 39.21 | 38.87 | 9,500 |
| DKNG | 24.21▲ | +0.77 (+3.28%) | 24.88 | 23.7767 | 10,597,182 |
| DPRO | 5.69▲ | +0.31 (+5.76%) | 5.72 | 5.36 | 2,076,306 |
| EDIT | 3.08▲ | +0.01 (+0.33%) | 3.23 | 2.98 | 1,673,999 |
| EEMO | 22.09▲ | +0.1735 (+0.79%) | 22.12 | 21.95 | 35,500 |
| ENTA | 14.09▲ | +0.58 (+4.29%) | 14.19 | 13.48 | 251,783 |
| EU | 1.22▲ | +0.03 (+2.52%) | 1.24 | 1.16 | 3,250,200 |
| EVMN | 12.48 | +0.00 (+0.00%) | 12.80 | 12.33 | 370,570 |
| EWY | 178.86▲ | +3.06 (+1.74%) | 179.68 | 176.2423 | 7,322,385 |
| EZRA | 2.73▼ | -0.04 (-1.44%) | 2.93 | 2.73 | 34,729 |
| FIZZ | 32.09▲ | +0.40 (+1.26%) | 32.505 | 31.545 | 370,868 |
| GBHI | 25.275▲ | +0.0182 (+0.07%) | 25.30 | 25.275 | 211 |
| GPRO | 1.69▲ | +0.46 (+37.40%) | 1.79 | 1.18 | 240,036,707 |
| HOLD | 32.245▲ | +0.1593 (+0.50%) | 32.28 | 32.2399 | 1,142 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.177 | 24.16 | 913,210 |
| IBO | 0.49▲ | +0.032 (+6.99%) | 0.49 | 0.46 | 43,215 |
| IGBH | 24.475▼ | -0.095 (-0.39%) | 24.48 | 24.46 | 55,217 |
| IMXI | 14.385▼ | -0.025 (-0.17%) | 14.4847 | 14.27 | 235,005 |
| INVE | 2.78▲ | +0.02 (+0.72%) | 2.85 | 2.77 | 43,027 |
| IREN | 39.60▲ | +2.78 (+7.55%) | 39.7099 | 35.76 | 40,194,132 |
| ISRG | 371.88▲ | +2.63 (+0.71%) | 382.41 | 368.25 | 2,015,732 |
| JMIA | 7.17▲ | +0.27 (+3.91%) | 7.305 | 6.87 | 2,095,392 |
| LADR | 9.81▲ | +0.12 (+1.24%) | 9.875 | 9.71 | 944,515 |
| LIDR | 1.39▼ | -0.08 (-5.44%) | 1.50 | 1.35 | 6,998,554 |
| LTC | 41.57▲ | +0.17 (+0.41%) | 41.76 | 40.9801 | 422,200 |
| MRM | 0.95▲ | +0.0199 (+2.14%) | 0.9898 | 0.9003 | 9,804 |
| NMG | 1.43▲ | +0.02 (+1.42%) | 1.445 | 1.405 | 665,875 |
| NXDT | 5.55▲ | +0.17 (+3.16%) | 5.62 | 5.415 | 227,116 |
| NYXH | 1.51▲ | +0.02 (+1.34%) | 1.535 | 1.495 | 86,177 |
| PAVS | 4.90▲ | +0.10 (+2.08%) | 4.97 | 4.76 | 11,445 |
| PCLC | 24.3428▲ | +0.1089 (+0.45%) | 24.3428 | 24.3428 | 28 |
| PLBY | 1.18▼ | -0.01 (-0.84%) | 1.2092 | 1.16 | 520,323 |
| PLRX | 1.16▲ | +0.05 (+4.50%) | 1.17 | 1.11 | 740,062 |
| POET | 7.29▲ | +0.19 (+2.68%) | 7.30 | 7.02 | 5,609,368 |
| PTN | 12.84▲ | +1.30 (+11.27%) | 13.50 | 11.29 | 310,994 |
| REFI | 10.88▲ | +0.09 (+0.83%) | 10.94 | 10.80 | 149,044 |
| SGOV | 100.42▲ | +0.01 (+0.01%) | 100.42 | 100.41 | 21,069,572 |
| SGVT | 100.52▲ | +0.02 (+0.02%) | 100.52 | 100.51 | 313,652 |
| SIJ | 17.8658▲ | +0.0158 (+0.09%) | 17.93 | 17.78 | 1,995 |
| SKRE | 6.3327▼ | -0.3202 (-4.81%) | 6.56 | 6.275 | 78,844 |
| SLDP | 2.46▲ | +0.13 (+5.58%) | 2.48 | 2.315 | 3,357,176 |
| SMTC | 133.85▲ | +1.58 (+1.19%) | 134.6799 | 128.1701 | 1,725,563 |
| SNDL | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.36 | 962,580 |
| SNPS | 415.97▲ | +1.15 (+0.28%) | 418.725 | 410.52 | 1,268,250 |
| SVRN | 10.48▲ | +1.23 (+13.30%) | 10.50 | 9.35 | 104,652 |
| TFLO | 50.51 | +0.00 (+0.00%) | 50.51 | 50.50 | 2,162,486 |
| TH | 18.39▲ | +0.32 (+1.77%) | 18.56 | 17.865 | 838,978 |
| TOON | 0.66▲ | +0.0292 (+4.63%) | 0.66 | 0.63 | 260,598 |
| TPYP | 43.6305▼ | -0.0472 (-0.11%) | 43.71 | 43.19 | 46,716 |
| TSUI | 14.5838▲ | +0.0823 (+0.57%) | 14.5838 | 14.235 | 7,876 |
| USGG | 6.73▲ | +0.41 (+6.49%) | 6.77 | 6.39 | 503,977 |
| VIOT | 1.78▲ | +0.8107 (+83.64%) | 1.87 | 1.14 | 51,693,956 |
| VTIP | 49.68▼ | -0.01 (-0.02%) | 49.71 | 49.68 | 2,532,667 |
| VYGR | 3.54▲ | +0.11 (+3.21%) | 3.585 | 3.43 | 435,034 |
| WHK | 27.83▲ | +0.28 (+1.02%) | 28.19 | 27.46 | 145,861 |
| WIMI | 1.30▼ | -0.03 (-2.26%) | 1.34 | 1.27 | 81,200 |
| ZTS | 76.17▼ | -1.08 (-1.40%) | 77.8479 | 75.88 | 4,460,488 |