Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEYE | 10.14▲ | +2.72 (+36.66%) | 10.48 | 8.10 | 1,958,433 |
| AGYS | 115.81▼ | -7.64 (-6.19%) | 121.95 | 113.30 | 626,400 |
| ATGL | 10.62▲ | +0.88 (+9.03%) | 10.63 | 9.41 | 20,099 |
| AVIE | 82.6406▼ | -0.3382 (-0.41%) | 82.6406 | 82.5499 | 987 |
| AVLC | 91.18▲ | +0.51 (+0.56%) | 91.295 | 90.68 | 77,015 |
| BBMC | 122.757▲ | +0.6712 (+0.55%) | 122.7573 | 121.745 | 1,401 |
| BL | 34.09▼ | -0.09 (-0.26%) | 34.64 | 33.4101 | 1,048,155 |
| BZ | 16.65▼ | -0.01 (-0.06%) | 16.665 | 16.33 | 2,858,041 |
| CCNE | 35.60▲ | +0.05 (+0.14%) | 36.00 | 35.41 | 108,605 |
| CENT | 45.08▼ | -0.20 (-0.44%) | 45.42 | 44.56 | 64,126 |
| CENTA | 38.80▼ | -0.33 (-0.84%) | 39.15 | 38.33 | 334,627 |
| CHRD | 153.31▼ | -2.84 (-1.82%) | 157.09 | 152.74 | 701,165 |
| CRI | 31.41▼ | -0.40 (-1.26%) | 32.08 | 31.39 | 935,900 |
| CSGP | 32.01▼ | -1.69 (-5.01%) | 33.69 | 31.87 | 6,862,200 |
| CTOS | 10.51▲ | +1.50 (+16.65%) | 10.51 | 8.03 | 2,486,365 |
| CZNC | 27.84▼ | -0.31 (-1.10%) | 28.28 | 27.84 | 80,866 |
| CZWI | 23.73▲ | +1.04 (+4.58%) | 23.99 | 23.16 | 53,000 |
| DAKT | 20.53▼ | -0.43 (-2.05%) | 21.015 | 19.88 | 447,661 |
| DAVE | 328.47▲ | +5.46 (+1.69%) | 332.68 | 322.07 | 207,649 |
| DGRW | 98.80▲ | +0.17 (+0.17%) | 98.96 | 98.37 | 391,177 |
| DLO | 14.05▼ | -0.39 (-2.70%) | 14.55 | 14.025 | 2,127,469 |
| DOV | 206.18▲ | +3.67 (+1.81%) | 206.31 | 201.9825 | 1,204,032 |
| DVA | 181.69▼ | -2.34 (-1.27%) | 185.02 | 179.895 | 566,060 |
| EASY | 27.915▼ | -0.2591 (-0.92%) | 27.96 | 27.87 | 7,831 |
| EGLE | 32.655▲ | +0.1103 (+0.34%) | 32.655 | 32.655 | 100 |
| EQT | 56.27▲ | +1.42 (+2.59%) | 56.40 | 54.705 | 16,355,541 |
| EQTY | 29.68▲ | +0.10 (+0.34%) | 29.705 | 29.56 | 24,312 |
| ESUM | 31.08▲ | +0.1899 (+0.61%) | 31.09 | 30.89 | 22,962 |
| FCBC | 47.45▼ | -0.91 (-1.88%) | 48.61 | 47.364 | 115,921 |
| FF | 5.83▲ | +0.11 (+1.92%) | 5.865 | 5.65 | 1,006,920 |
| FLOW | 45.0933▼ | -0.6211 (-1.36%) | 45.36 | 45.06 | 3,302 |
| FNGR | 0.1429▼ | -0.0068 (-4.54%) | 0.1549 | 0.142 | 3,328,651 |
| FRBA | 19.36▼ | -0.12 (-0.62%) | 19.64 | 19.265 | 101,631 |
| FTS | 57.76▲ | +0.23 (+0.40%) | 57.81 | 57.30 | 647,177 |
| GGLS | 62.46▼ | -0.708 (-1.12%) | 63.14 | 61.83 | 75,592 |
| GOOS | 8.08▼ | -0.01 (-0.12%) | 8.205 | 7.995 | 1,032,342 |
| GRAN | 1.13▲ | +0.03 (+2.73%) | 1.33 | 1.13 | 13,589 |
| GTM | 4.35▲ | +0.08 (+1.87%) | 4.44 | 4.15 | 6,618,977 |
| GWRE | 169.15▼ | -14.81 (-8.05%) | 183.135 | 169.03 | 1,628,589 |
| HBNC | 20.85▲ | +0.06 (+0.29%) | 20.94 | 20.64 | 542,426 |
| HDV | 30.24▼ | -0.17 (-0.56%) | 30.315 | 30.19 | 3,797,818 |
| HLN | 10.08▼ | -0.12 (-1.18%) | 10.15 | 10.0601 | 15,854,286 |
| HOG | 29.44▲ | +0.59 (+2.05%) | 29.63 | 28.53 | 2,463,742 |
| HPQ | 33.58▼ | -0.51 (-1.50%) | 34.15 | 33.04 | 11,361,820 |
| ILS | 20.31▲ | +0.01 (+0.05%) | 20.31 | 20.28 | 234,593 |
| IWX | 113.81▲ | +0.09 (+0.08%) | 113.95 | 113.47 | 148,505 |
| JHML | 90.855▲ | +0.455 (+0.50%) | 90.927 | 90.47 | 12,100 |
| KBON | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.0925 | 92,484 |
| KCCA | 17.20▲ | +0.07 (+0.41%) | 17.22 | 17.13 | 6,300 |
| KD | 14.16▼ | -0.52 (-3.54%) | 14.675 | 14.02 | 3,720,803 |
| KNSA | 89.20▲ | +16.22 (+22.23%) | 90.80 | 82.26 | 2,319,829 |
| KNTK | 55.75▼ | -0.22 (-0.39%) | 56.31 | 55.01 | 940,478 |
| L | 111.02▼ | -0.40 (-0.36%) | 111.20 | 110.285 | 592,768 |
| LFS | 2.08▼ | -0.03 (-1.42%) | 2.134 | 2.08 | 9,794 |
| LIF | 43.18▼ | -0.84 (-1.91%) | 43.91 | 41.89 | 734,700 |
| LNGX | 47.89▲ | +0.60 (+1.27%) | 48.00 | 47.525 | 34,400 |
| LSAF | 56.5297▼ | -0.3423 (-0.60%) | 57.09 | 56.47 | 5,968 |
| LST | 48.16▼ | -0.03 (-0.06%) | 48.34 | 48.066 | 103,701 |
| LW | 53.78▲ | +0.11 (+0.20%) | 53.88 | 52.96 | 1,144,631 |
| MFC | 44.98▲ | +0.33 (+0.74%) | 45.13 | 44.55 | 890,807 |
| MNDY | 99.615▼ | -4.155 (-4.00%) | 103.00 | 98.825 | 729,129 |
| MNSO | 9.89▼ | -0.09 (-0.90%) | 9.905 | 9.69 | 1,690,079 |
| MRSH | 190.67▼ | -4.05 (-2.08%) | 193.26 | 189.34 | 2,064,436 |
| NIQ | 19.81▼ | -0.10 (-0.50%) | 19.98 | 19.59 | 990,426 |
| NUE | 270.79▲ | +13.44 (+5.22%) | 275.90 | 262.51 | 2,402,091 |
| OALC | 41.40▲ | +0.25 (+0.61%) | 41.449 | 41.135 | 10,537 |
| OSW | 24.95▲ | +0.96 (+4.00%) | 25.38 | 23.91 | 1,340,200 |
| PBPH | 29.9669▲ | +0.1141 (+0.38%) | 29.9669 | 29.68 | 111,379 |
| PCOR | 61.73▼ | -1.04 (-1.66%) | 62.70 | 61.30 | 2,253,186 |
| POWA | 91.47▼ | -0.50 (-0.54%) | 91.47 | 91.21 | 1,400 |
| PPL | 35.18▲ | +0.26 (+0.74%) | 35.21 | 34.83 | 3,620,426 |
| PTON | 5.30▲ | +0.05 (+0.95%) | 5.35 | 5.215 | 6,394,136 |
| QDEF | 91.19 | +0.00 (+0.00%) | 91.46 | 91.04 | 4,600 |
| QDEL | 13.59▼ | -0.18 (-1.31%) | 14.355 | 13.51 | 2,075,213 |
| QQLV | 25.905▼ | -0.135 (-0.52%) | 25.905 | 25.88 | 500 |
| QTWO | 68.13▼ | -1.69 (-2.42%) | 69.80 | 67.99 | 822,772 |
| R | 279.49▼ | -2.62 (-0.93%) | 287.00 | 277.90 | 444,175 |
| RBC | 483.59▲ | +5.75 (+1.20%) | 483.90 | 475.22 | 212,716 |
| RBLY | 10.353▲ | +0.06 (+0.58%) | 10.39 | 10.00 | 17,500 |
| RHRX | 21.6644▲ | +0.0361 (+0.17%) | 21.6644 | 21.57 | 1,478 |
| RIG | 6.46▼ | -0.07 (-1.07%) | 6.54 | 6.40 | 41,729,851 |
| RRGB | 8.19▼ | -0.01 (-0.12%) | 8.43 | 7.9801 | 125,108 |
| RSVR | 9.58▲ | +0.02 (+0.21%) | 9.62 | 9.54 | 34,813 |
| RW | 25.197▲ | +0.047 (+0.19%) | 25.197 | 25.09 | 200 |
| SCAG | 2.41▲ | +2.2477 (+1,384.90%) | 2.6476 | 2.22 | 81,351 |
| SIXH | 45.0073▼ | -0.0078 (-0.02%) | 45.0073 | 44.91 | 4,015 |
| SLN | 19.78 | +0.00 (+0.00%) | 19.80 | 19.7101 | 1,488,165 |
| SLSN | 0.814▲ | +0.0438 (+5.69%) | 0.8199 | 0.775 | 23,018 |
| SMWB | 9.02▲ | +0.09 (+1.01%) | 9.03 | 8.7352 | 357,614 |
| SNN | 30.10▼ | -0.37 (-1.21%) | 30.33 | 29.96 | 852,886 |
| STZ | 130.63▼ | -4.99 (-3.68%) | 134.335 | 130.45 | 2,251,034 |
| TACO | 10.485▲ | +0.005 (+0.05%) | 10.50 | 10.48 | 42,613 |
| TDSC | 28.8103▲ | +0.0989 (+0.34%) | 28.8103 | 28.79 | 2,074 |
| THC | 262.05▼ | -6.90 (-2.57%) | 275.38 | 256.00 | 1,223,305 |
| TLS | 5.58▲ | +0.36 (+6.90%) | 5.73 | 5.13 | 1,092,018 |
| TMP | 102.19▼ | -0.28 (-0.27%) | 103.17 | 100.0828 | 114,094 |
| TNET | 71.62▼ | -3.61 (-4.80%) | 75.155 | 71.39 | 364,631 |
| TPFC | 28.79▼ | -0.06 (-0.21%) | 28.79 | 28.79 | 100 |
| TRGP | 302.61▼ | -2.07 (-0.68%) | 307.87 | 300.86 | 1,035,195 |
| TVAL | 43.68▲ | +0.08 (+0.18%) | 43.715 | 43.51 | 197,000 |