Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 94.12▲ | +0.88 (+0.94%) | 95.21 | 93.21 | 16,413,776 |
| ACAD | 25.32▲ | +1.60 (+6.75%) | 27.31 | 25.07 | 6,684,211 |
| AFG | 139.18▲ | +3.29 (+2.42%) | 139.21 | 135.99 | 229,415 |
| AFYA | 14.87▲ | +0.14 (+0.95%) | 15.00 | 14.69 | 202,603 |
| AGGS | 40.99▲ | +0.03 (+0.07%) | 41.00 | 40.97 | 465 |
| ALHC | 23.19▲ | +0.48 (+2.11%) | 23.70 | 22.78 | 5,967,535 |
| ALTG | 7.39▼ | -0.26 (-3.40%) | 7.79 | 7.28 | 605,377 |
| AM | 23.19▲ | +0.50 (+2.20%) | 23.195 | 22.7042 | 3,962,954 |
| AMRZ | 55.87▼ | -0.01 (-0.02%) | 56.01 | 54.48 | 2,338,801 |
| ASPS | 7.10▲ | +0.10 (+1.43%) | 7.2644 | 7.00 | 25,705 |
| AVS | 8.1366▲ | +0.2658 (+3.38%) | 8.18 | 7.9797 | 8,052,912 |
| BAB | 26.99▲ | +0.08 (+0.30%) | 26.99 | 26.94 | 64,511 |
| BCAX | 26.87▲ | +0.53 (+2.01%) | 27.00 | 26.02 | 3,835,992 |
| BKNG | 181.46▲ | +4.41 (+2.49%) | 183.28 | 176.92 | 12,736,633 |
| CCBG | 49.98▲ | +1.41 (+2.90%) | 51.04 | 48.35 | 469,147 |
| CHOW | 0.3979▲ | +0.0029 (+0.73%) | 0.4099 | 0.3831 | 269,344 |
| CPHC | 16.84▲ | +1.15 (+7.33%) | 16.84 | 15.5884 | 13,247 |
| CSB | 66.0979▲ | +0.8017 (+1.23%) | 66.16 | 65.29 | 7,057 |
| CSL | 388.38▼ | -0.02 (-0.01%) | 388.915 | 380.21 | 238,602 |
| CUBI | 81.01▲ | +1.56 (+1.96%) | 81.01 | 79.09 | 234,610 |
| DMA | 7.35▲ | +0.025 (+0.34%) | 7.47 | 7.3384 | 16,674 |
| DV | 10.82▲ | +0.87 (+8.74%) | 10.93 | 9.96 | 21,511,870 |
| EASY | 26.9697▲ | +0.5087 (+1.92%) | 26.9697 | 26.89 | 10,464 |
| ECPG | 90.62▲ | +3.24 (+3.71%) | 90.74 | 87.135 | 637,454 |
| EEIQ | 3.01▼ | -0.06 (-1.95%) | 3.0694 | 3.01 | 6,701 |
| EPAC | 36.78▼ | -0.29 (-0.78%) | 37.20 | 35.715 | 492,445 |
| EPHE | 24.41▼ | -0.05 (-0.20%) | 24.61 | 24.41 | 119,842 |
| EVF | 4.98 | +0.00 (+0.00%) | 5.0408 | 4.97 | 74,859 |
| EVX | 41.2545▲ | +0.0145 (+0.04%) | 41.31 | 40.95 | 5,386 |
| EXC | 47.40▲ | +0.65 (+1.39%) | 47.45 | 47.04 | 11,677,062 |
| FCLO | 50.365▲ | +0.02 (+0.04%) | 50.40 | 50.3365 | 1,323 |
| GIGB | 46.065▲ | +0.0278 (+0.06%) | 46.10 | 45.97 | 35,210 |
| GPC | 116.02▲ | +3.03 (+2.68%) | 116.62 | 112.67 | 2,841,605 |
| GPCR | 49.71▲ | +1.46 (+3.03%) | 50.29 | 48.19 | 879,369 |
| GROV | 1.30▲ | +0.05 (+4.00%) | 1.31 | 1.1601 | 77,316 |
| HBDC | 24.865▲ | +0.085 (+0.34%) | 24.87 | 24.865 | 920 |
| IONR | 4.17▲ | +0.13 (+3.22%) | 4.24 | 4.0301 | 188,771 |
| JACK | 13.81▲ | +0.99 (+7.72%) | 13.94 | 12.60 | 1,184,428 |
| JBSS | 87.07▲ | +2.13 (+2.51%) | 87.694 | 85.44 | 239,330 |
| JHCB | 21.285▼ | -0.08 (-0.37%) | 21.319 | 21.26 | 5,745 |
| JWEL | 2.25▼ | -0.06 (-2.60%) | 2.32 | 2.22 | 1,681 |
| KBWP | 127.0712▲ | +4.11 (+3.34%) | 127.0712 | 123.30 | 10,218 |
| KNSA | 59.20▲ | +2.31 (+4.06%) | 59.77 | 56.56 | 5,067,220 |
| KORP | 46.965▼ | -0.005 (-0.01%) | 47.005 | 46.89 | 65,719 |
| LEG | 11.67▲ | +0.07 (+0.60%) | 11.75 | 11.54 | 4,187,101 |
| LMRI | 12.10▲ | +1.52 (+14.37%) | 12.18 | 10.55 | 2,106,112 |
| LNC | 36.72▲ | +0.38 (+1.05%) | 37.55 | 36.175 | 2,585,505 |
| LOAN | 4.45▲ | +0.02 (+0.45%) | 4.4673 | 4.39 | 21,967 |
| LQD | 109.50 | +0.00 (+0.00%) | 109.64 | 109.265 | 24,043,871 |
| MITT | 8.09▲ | +0.02 (+0.25%) | 8.15 | 8.00 | 625,399 |
| NBBK | 21.30▲ | +0.17 (+0.80%) | 21.38 | 21.01 | 845,973 |
| NIC | 163.25▲ | +1.90 (+1.18%) | 163.72 | 160.00 | 763,445 |
| NRDY | 0.8591▼ | -0.0348 (-3.89%) | 0.9391 | 0.8591 | 631,380 |
| NVDD | 35.51▲ | +0.73 (+2.10%) | 35.591 | 34.88 | 110,290 |
| OKUR | 4.50▲ | +0.28 (+6.64%) | 4.575 | 4.10 | 2,323,657 |
| OPBK | 15.39▲ | +0.44 (+2.94%) | 15.73 | 14.795 | 418,963 |
| OPTU | 1.66▲ | +0.06 (+3.75%) | 1.71 | 1.49 | 12,248,278 |
| OPY | 105.12▲ | +0.28 (+0.27%) | 105.79 | 101.63 | 132,887 |
| PBYI | 8.11▲ | +0.44 (+5.74%) | 8.23 | 7.67 | 941,401 |
| PCAR | 120.68▼ | -1.00 (-0.82%) | 121.83 | 119.54 | 4,255,638 |
| PH | 968.92▼ | -20.99 (-2.12%) | 982.40 | 965.5775 | 1,229,673 |
| PLBL | 7.83▼ | -0.33 (-4.04%) | 8.17 | 7.80 | 147,903 |
| PLTZ | 38.70▼ | -4.45 (-10.31%) | 42.1835 | 37.70 | 560,353 |
| PLX | 2.30▲ | +0.08 (+3.60%) | 2.34 | 2.215 | 1,290,045 |
| PML | 7.59▲ | +0.07 (+0.93%) | 7.59 | 7.50 | 478,510 |
| PTH | 58.1175▲ | +1.4061 (+2.48%) | 58.1175 | 57.08 | 9,746 |
| PTLE | 7.31▼ | -0.06 (-0.81%) | 7.56 | 6.56 | 17,331 |
| PUSH | 50.5385▲ | +0.0437 (+0.09%) | 50.58 | 50.515 | 9,761 |
| QNST | 14.14▲ | +0.82 (+6.16%) | 14.28 | 13.275 | 1,767,077 |
| RMBI | 16.19▲ | +1.06 (+7.01%) | 16.38 | 15.09 | 386,063 |
| RUSHB | 75.91▼ | -0.10 (-0.13%) | 76.48 | 74.165 | 298,865 |
| RWO | 50.43▲ | +0.78 (+1.57%) | 50.43 | 50.03 | 202,546 |
| SBIL | 100.04▲ | +0.021 (+0.02%) | 100.04 | 100.025 | 246,751 |
| SCIO | 20.70▲ | +0.04 (+0.19%) | 20.7096 | 20.6592 | 102,538 |
| SFWL | 0.90▲ | +0.02 (+2.27%) | 0.9075 | 0.90 | 337 |
| SLGB | 0.556▲ | +0.0179 (+3.33%) | 0.59 | 0.53 | 100,454 |
| SLN | 10.14▲ | +0.14 (+1.40%) | 10.63 | 9.91 | 1,070,572 |
| SMG | 69.91▲ | +0.58 (+0.84%) | 71.205 | 68.90 | 669,204 |
| SND | 5.02▲ | +0.32 (+6.81%) | 5.02 | 4.60 | 3,275,318 |
| SPFI | 43.47▲ | +0.62 (+1.45%) | 43.62 | 42.65 | 732,352 |
| SWIM | 6.41▲ | +0.07 (+1.10%) | 6.48 | 6.31 | 1,538,788 |
| UCON | 24.91▲ | +0.01 (+0.04%) | 24.93 | 24.89 | 231,330 |
| UCRD | 21.595▲ | +0.01 (+0.05%) | 21.595 | 21.595 | 8 |
| UL | 60.55▲ | +0.01 (+0.02%) | 61.06 | 60.49 | 4,195,563 |
| USFR | 50.34▲ | +0.01 (+0.02%) | 50.35 | 50.34 | 4,425,323 |
| UTWY | 43.225▲ | +0.0585 (+0.14%) | 43.225 | 43.14 | 3,819 |
| VABS | 24.21▲ | +0.035 (+0.14%) | 24.21 | 24.19 | 1,904 |
| WING | 166.76▲ | +1.34 (+0.81%) | 170.5731 | 162.95 | 1,419,401 |
| WTMU | 25.71 | +0.00 (+0.00%) | 25.74 | 25.70 | 665 |