Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARP | 32.095▼ | -0.055 (-0.17%) | 34.00 | 31.97 | 7,571 |
| ASGI | 23.30▲ | +0.40 (+1.75%) | 23.39 | 22.71 | 255,300 |
| AZO | 3,720.50▲ | +48.8899 (+1.33%) | 3,787.00 | 3,680.8101 | 187,700 |
| BIPC | 49.13▲ | +0.39 (+0.80%) | 49.70 | 48.72 | 637,852 |
| BITI | 26.92▲ | +1.07 (+4.14%) | 27.34 | 26.105 | 4,085,500 |
| BPH | 59.8786▲ | +0.7907 (+1.34%) | 59.8786 | 59.38 | 222 |
| CAG | 19.80▲ | +0.69 (+3.61%) | 19.995 | 19.21 | 19,914,985 |
| CIA | 5.84▼ | -0.16 (-2.67%) | 6.00 | 5.71 | 106,800 |
| CIVB | 24.78▲ | +0.22 (+0.90%) | 25.30 | 24.72 | 67,356 |
| CLNE | 2.37▲ | +0.12 (+5.33%) | 2.375 | 2.205 | 1,839,432 |
| CRED | 20.6147▲ | +0.3197 (+1.58%) | 20.72 | 20.48 | 1,641 |
| DABS | 50.91▼ | -0.01 (-0.02%) | 50.95 | 50.841 | 7,100 |
| EVN | 10.84▼ | -0.01 (-0.09%) | 10.89 | 10.83 | 44,300 |
| EVSB | 50.96▲ | +0.015 (+0.03%) | 50.96 | 50.92 | 16,200 |
| FAZ | 40.15▼ | -0.97 (-2.36%) | 41.46 | 39.65 | 1,982,800 |
| GNPX | 2.21▼ | -0.19 (-7.92%) | 2.42 | 2.18 | 291,405 |
| GURE | 4.75▲ | +0.20 (+4.40%) | 4.75 | 4.2853 | 8,275 |
| ICMB | 2.89▼ | -0.03 (-1.03%) | 2.945 | 2.88 | 8,622 |
| JLS | 18.60▲ | +0.19 (+1.03%) | 18.79 | 18.38 | 13,900 |
| MBSX | 28.97 | +0.00 (+0.00%) | 28.97 | 28.97 | 0 |
| MCD | 323.69▲ | +4.21 (+1.32%) | 326.95 | 319.70 | 4,804,000 |
| MCI | 20.52▼ | -0.15 (-0.73%) | 20.82 | 20.19 | 40,100 |
| MOD | 199.53▲ | +0.05 (+0.03%) | 202.94 | 191.755 | 2,361,867 |
| MTEN | 1.95▲ | +0.135 (+7.44%) | 2.65 | 1.80 | 2,203,600 |
| NFG | 84.16▲ | +0.73 (+0.87%) | 84.70 | 83.03 | 829,400 |
| NGVC | 27.05▼ | -0.62 (-2.24%) | 27.99 | 26.88 | 219,900 |
| NUVL | 104.99▼ | -2.18 (-2.03%) | 108.21 | 102.69 | 816,891 |
| NWFL | 31.62▲ | +0.14 (+0.44%) | 32.055 | 31.515 | 45,212 |
| PACH | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.11 | 11,500 |
| PEP | 166.18▲ | +3.33 (+2.04%) | 167.94 | 164.17 | 13,322,904 |
| PULS | 49.63▼ | -0.01 (-0.02%) | 49.65 | 49.63 | 2,857,675 |
| QQQD | 13.37▲ | +0.18 (+1.36%) | 13.50 | 13.14 | 917,561 |
| RMCA | 24.24 | +0.00 (+0.00%) | 24.24 | 24.24 | 4,205 |
| RMMZ | 15.05▲ | +0.22 (+1.48%) | 15.06 | 14.825 | 42,412 |
| ROMA | 2.67▲ | +0.46 (+20.81%) | 2.75 | 1.91 | 381,813 |
| RSG | 218.20▲ | +4.25 (+1.99%) | 219.82 | 212.76 | 1,627,959 |
| RVSN | 4.36▲ | +4.1654 (+2,140.49%) | 6.62 | 3.66 | 418,255 |
| SBS | 27.25▼ | -0.49 (-1.77%) | 27.78 | 27.00 | 1,553,300 |
| SCKT | 1.13 | +0.00 (+0.00%) | 1.19 | 1.09 | 8,600 |
| SETH | 54.15▲ | +2.88 (+5.62%) | 56.30 | 53.135 | 176,300 |
| SRV | 40.99▼ | -0.22 (-0.53%) | 41.49 | 40.69 | 68,700 |
| TARA | 6.71▼ | -0.04 (-0.59%) | 6.94 | 6.41 | 730,907 |
| TR | 38.86▲ | +0.37 (+0.96%) | 39.39 | 38.63 | 132,900 |
| TRNO | 64.44▲ | +1.90 (+3.04%) | 64.50 | 62.98 | 850,400 |
| TSCO | 55.28▲ | +1.81 (+3.39%) | 56.12 | 53.49 | 7,649,800 |
| VETZ | 20.02▲ | +0.04 (+0.20%) | 20.02 | 19.95 | 6,500 |
| VZ | 47.01▲ | +0.76 (+1.64%) | 47.55 | 46.17 | 46,197,800 |
| ZTR | 6.53▲ | +0.05 (+0.77%) | 6.55 | 6.50 | 199,600 |