Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIW | 45.24▲ | +0.88 (+1.98%) | 45.365 | 43.8901 | 818,189 |
| AIRT | 21.55▼ | -0.45 (-2.05%) | 22.25 | 21.25 | 7,711 |
| ALVO | 4.17▼ | -0.05 (-1.18%) | 4.4475 | 4.155 | 529,893 |
| ANGH | 5.65▲ | +0.68 (+13.68%) | 7.89 | 4.59 | 270,815 |
| BAC | 56.02▲ | +0.86 (+1.56%) | 56.19 | 55.26 | 29,864,305 |
| BANR | 67.24▲ | +0.39 (+0.58%) | 67.425 | 66.99 | 197,420 |
| BGLC | 2.14▲ | +0.03 (+1.42%) | 2.40 | 1.85 | 160,182 |
| BKU | 48.96▲ | +0.32 (+0.66%) | 49.38 | 48.58 | 410,196 |
| BPRN | 37.52▲ | +0.59 (+1.60%) | 37.55 | 37.05 | 9,485 |
| BWMX | 18.03▼ | -0.10 (-0.55%) | 18.31 | 17.882 | 21,946 |
| CAH | 223.85▲ | +2.69 (+1.22%) | 224.88 | 222.11 | 2,198,409 |
| CALM | 78.10▼ | -1.77 (-2.22%) | 80.50 | 76.99 | 705,200 |
| CASS | 49.45▲ | +0.01 (+0.02%) | 49.85 | 48.02 | 122,552 |
| CCL | 29.18▲ | +1.06 (+3.77%) | 29.195 | 27.925 | 26,909,710 |
| CFBK | 31.26▲ | +1.01 (+3.34%) | 31.66 | 30.35 | 62,485 |
| CGIB | 25.44▲ | +0.01 (+0.04%) | 25.44 | 25.40 | 47,641 |
| CIB | 80.20▼ | -0.63 (-0.78%) | 82.535 | 80.091 | 360,361 |
| CLWT | 1.28▼ | -0.04 (-3.03%) | 1.4199 | 1.16 | 234,875 |
| CNR | 92.17▲ | +2.16 (+2.40%) | 93.30 | 89.06 | 545,993 |
| COLO | 43.95▲ | +1.06 (+2.47%) | 44.03 | 42.90 | 414,920 |
| CZFS | 69.65▲ | +1.93 (+2.85%) | 69.65 | 64.87 | 9,088 |
| DDS | 610.01▼ | -4.27 (-0.70%) | 619.41 | 601.07 | 74,560 |
| DNLI | 21.66▲ | +0.64 (+3.04%) | 22.15 | 20.92 | 2,173,390 |
| DPST | 132.73▲ | +5.65 (+4.45%) | 133.55 | 128.88 | 368,041 |
| DSY | 4.88▲ | +1.00 (+25.77%) | 7.24 | 4.42 | 28,831,087 |
| EIX | 72.95▲ | +0.61 (+0.84%) | 73.305 | 72.18 | 1,618,312 |
| ELOG | 0.99▲ | +0.0086 (+0.88%) | 1.04 | 0.96 | 30,674 |
| ESQ | 115.62▲ | +2.37 (+2.09%) | 115.97 | 113.4042 | 88,785 |
| FCBC | 44.085▲ | +0.20 (+0.46%) | 44.43 | 43.95 | 72,605 |
| FEDU | 10.81 | +0.00 (+0.00%) | 10.81 | 9.87 | 7 |
| FINV | 5.03▲ | +0.08 (+1.62%) | 5.067 | 4.955 | 444,808 |
| FTXO | 41.0325▲ | +0.6425 (+1.59%) | 41.16 | 40.58 | 72,328 |
| GIL | 60.78▲ | +1.08 (+1.81%) | 61.065 | 59.57 | 922,527 |
| GPAT | 10.84▲ | +0.01 (+0.09%) | 12.00 | 10.84 | 37,913 |
| HAO | 0.95▼ | -0.10 (-9.52%) | 1.00 | 0.9162 | 170,738 |
| IPAR | 101.78▲ | +1.63 (+1.63%) | 102.505 | 100.15 | 239,302 |
| ITOC | 0.34▼ | -0.0649 (-16.03%) | 0.3988 | 0.34 | 180,980 |
| LIF | 45.25▼ | -0.03 (-0.07%) | 46.3514 | 44.48 | 411,512 |
| LSBK | 16.28▲ | +0.08 (+0.49%) | 16.28 | 16.13 | 6,237 |
| MBRX | 2.64▼ | -0.06 (-2.22%) | 2.7899 | 2.60 | 198,830 |
| MDRR | 11.36▲ | +0.01 (+0.09%) | 11.88 | 11.36 | 19,225 |
| MHK | 107.64▼ | -1.71 (-1.56%) | 110.38 | 107.375 | 667,322 |
| MMID | 26.1351▲ | +0.2528 (+0.98%) | 26.1799 | 26.035 | 300 |
| MODD | 4.77▼ | -0.13 (-2.65%) | 5.09 | 4.65 | 25,627 |
| MTB | 231.88▲ | +4.06 (+1.78%) | 232.00 | 229.18 | 799,351 |
| NBHC | 43.74▲ | +0.84 (+1.96%) | 44.02 | 42.82 | 222,300 |
| NECB | 25.98▲ | +0.34 (+1.33%) | 26.10 | 25.30 | 36,743 |
| NUVL | 123.25▼ | -0.20 (-0.16%) | 123.45 | 123.16 | 7,100,771 |
| NVS | 153.07▼ | -0.85 (-0.55%) | 154.22 | 152.855 | 1,044,096 |
| NWFL | 32.14▲ | +0.23 (+0.72%) | 32.30 | 31.72 | 23,572 |
| ORIS | 0.5408▼ | -0.0272 (-4.79%) | 0.5999 | 0.5151 | 69,107 |
| ORRF | 39.94▲ | +0.80 (+2.04%) | 40.00 | 39.39 | 107,093 |
| PAAC | 9.94▲ | +2.33 (+30.62%) | 9.94 | 9.94 | 0 |
| PAM | 88.48▲ | +0.15 (+0.17%) | 89.3852 | 87.46 | 159,090 |
| PFS | 23.52▲ | +0.27 (+1.16%) | 23.60 | 23.38 | 760,427 |
| PKW | 139.96▲ | +0.8655 (+0.62%) | 140.18 | 138.94 | 22,054 |
| PRI | 282.01▲ | +3.05 (+1.09%) | 284.76 | 280.00 | 175,114 |
| PSCD | 114.5838▼ | -0.1372 (-0.12%) | 114.5838 | 114.5838 | 73 |
| QDEL | 14.13▲ | +0.04 (+0.28%) | 14.52 | 13.84 | 1,172,674 |
| RL | 403.98▲ | +10.68 (+2.72%) | 405.49 | 396.13 | 667,669 |
| RMOP | 25.36▼ | -0.05 (-0.20%) | 25.44 | 25.30 | 128,669 |
| SBSI | 34.43▲ | +0.41 (+1.21%) | 34.48 | 32.496 | 75,977 |
| SCOR | 7.60▼ | -0.13 (-1.68%) | 7.845 | 7.60 | 13,504 |
| SENEA | 175.37▲ | +26.16 (+17.53%) | 176.09 | 152.50 | 537,784 |
| SENEB | 169.16▲ | +23.41 (+16.06%) | 169.16 | 169.16 | 462 |
| SHPH | 3.91▼ | -0.27 (-6.46%) | 4.2562 | 3.57 | 58,143 |
| SIXH | 42.97▲ | +0.4012 (+0.94%) | 42.97 | 42.80 | 5,087 |
| SMST | 46.30▼ | -2.92 (-5.93%) | 51.7383 | 42.3301 | 388,284 |
| SPOG | 6.8979▼ | -0.1686 (-2.39%) | 7.16 | 6.53 | 21,993 |
| STRT | 79.48▲ | +0.69 (+0.88%) | 81.30 | 77.335 | 117,508 |
| SUPV | 11.00▲ | +0.11 (+1.01%) | 11.18 | 10.6801 | 740,148 |
| THTA | 15.60▲ | +0.01 (+0.06%) | 15.63 | 15.53 | 71,199 |
| TJX | 168.41▲ | +0.07 (+0.04%) | 169.85 | 167.00 | 3,755,730 |
| TRIP | 12.41▲ | +0.50 (+4.20%) | 12.94 | 11.6412 | 7,352,566 |
| TSBK | 42.67▲ | +0.47 (+1.11%) | 43.06 | 42.3201 | 21,782 |
| UBSI | 45.65▲ | +0.67 (+1.49%) | 45.65 | 44.98 | 751,371 |
| UPC | 3.2399▼ | -0.0101 (-0.31%) | 3.24 | 3.1037 | 5,085 |
| UTMD | 67.84▼ | -1.60 (-2.30%) | 69.02 | 67.84 | 4,962 |
| VRSK | 183.80▲ | +1.80 (+0.99%) | 184.49 | 177.825 | 2,171,293 |
| VSME | 1.69▲ | +0.58 (+52.25%) | 2.3399 | 1.52 | 79,852,982 |
| VZ | 48.11▲ | +1.17 (+2.49%) | 48.21 | 47.00 | 17,151,136 |
| ZDGE | 4.16▲ | +0.85 (+25.68%) | 4.20 | 3.31 | 1,121,856 |