Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADXN | 7.78▼ | -0.20 (-2.51%) | 8.01 | 7.78 | 5,006 |
| AGX | 358.87▼ | -3.71 (-1.02%) | 366.60 | 350.00 | 284,500 |
| AINP | 25.305▲ | +0.0082 (+0.03%) | 25.34 | 25.30 | 3,633 |
| AMOD | 1.12▲ | +0.186 (+19.91%) | 1.19 | 0.915 | 3,427,900 |
| AMSC | 31.82▼ | -0.35 (-1.09%) | 32.88 | 31.30 | 606,209 |
| AMTX | 1.83▲ | +0.23 (+14.37%) | 1.845 | 1.70 | 2,829,844 |
| AMUN | 26.14▲ | +0.02 (+0.08%) | 26.30 | 26.10 | 21,155 |
| AMUU | 74.38▲ | +0.40 (+0.54%) | 76.96 | 73.26 | 82,800 |
| ARBE | 1.36▼ | -0.09 (-6.21%) | 1.49 | 1.3401 | 6,901,734 |
| AUID | 1.43▼ | -0.09 (-5.92%) | 1.555 | 1.425 | 606,541 |
| AVA | 40.36▼ | -0.60 (-1.46%) | 41.23 | 40.20 | 586,342 |
| AWX | 2.78▲ | +0.08 (+2.96%) | 2.78 | 2.70 | 2,200 |
| AXR | 21.19▲ | +0.38 (+1.83%) | 21.19 | 21.19 | 1,700 |
| BDL | 33.60▲ | +2.25 (+7.18%) | 33.60 | 33.60 | 490 |
| BPI | 30.597▼ | -0.0783 (-0.26%) | 30.94 | 30.597 | 1,200 |
| BRN | 1.14▼ | -0.03 (-2.56%) | 1.19 | 1.09 | 228,140 |
| BRNS | 0.7379▼ | -0.0001 (-0.01%) | 0.7441 | 0.7128 | 20,500 |
| BSR | 34.888▲ | +4.548 (+14.99%) | 35.522 | 34.888 | 7,050 |
| BUI | 27.39▲ | +0.20 (+0.74%) | 27.39 | 27.1546 | 98,187 |
| BWX | 22.99▼ | -0.05 (-0.22%) | 23.06 | 22.905 | 340,818 |
| CABA | 2.85▼ | -0.17 (-5.63%) | 3.10 | 2.80 | 3,129,420 |
| CANG | 1.33▼ | -0.04 (-2.92%) | 1.38 | 1.305 | 585,241 |
| CEPI | 34.686▼ | -0.054 (-0.16%) | 34.9992 | 34.50 | 47,190 |
| CIG | 2.18▼ | -0.03 (-1.36%) | 2.23 | 2.1511 | 4,793,755 |
| CLOX | 25.6154▲ | +0.0055 (+0.02%) | 25.66 | 25.58 | 120,735 |
| CME | 286.05▲ | +1.57 (+0.55%) | 286.76 | 282.7206 | 1,487,097 |
| CVE | 19.81▲ | +0.33 (+1.69%) | 19.90 | 19.55 | 13,337,800 |
| CWEN | 36.95▲ | +0.13 (+0.35%) | 37.29 | 36.605 | 741,850 |
| CWEN.A | 34.70▲ | +0.28 (+0.81%) | 34.845 | 34.23 | 241,111 |
| DCMT | 28.3974▲ | +0.2018 (+0.72%) | 28.3974 | 28.23 | 9,914 |
| DOUG | 2.70 | +0.00 (+0.00%) | 2.75 | 2.68 | 462,104 |
| DSS | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.1901 | 9,583 |
| DTE | 136.56▼ | -0.12 (-0.09%) | 137.99 | 135.91 | 991,174 |
| ECG | 93.75▼ | -0.10 (-0.11%) | 95.50 | 92.7101 | 465,115 |
| ECNS | 35.55▼ | -0.20 (-0.56%) | 35.7767 | 35.50 | 47,033 |
| EDTK | 1.04▲ | +0.01 (+0.97%) | 1.08 | 1.04 | 1,266 |
| EH | 13.21▼ | -0.06 (-0.45%) | 13.65 | 13.20 | 437,290 |
| EVF | 5.34▲ | +0.03 (+0.56%) | 5.34 | 5.28 | 107,416 |
| EVRG | 76.65▼ | -0.44 (-0.57%) | 77.446 | 76.41 | 1,385,750 |
| FIGX | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 2,100 |
| FMF | 48.68▲ | +0.22 (+0.45%) | 49.00 | 48.42 | 16,593 |
| FTSM | 60.10 | +0.00 (+0.00%) | 60.11 | 60.09 | 865,022 |
| FTXG | 22.0391▼ | -0.2478 (-1.11%) | 22.40 | 21.9445 | 5,059 |
| FXU | 46.63▼ | -0.20 (-0.43%) | 46.99 | 46.525 | 470,293 |
| GITS | 3.175▼ | -0.995 (-23.86%) | 3.44 | 2.465 | 1,790,600 |
| GRRR | 14.54▼ | -0.21 (-1.42%) | 15.205 | 14.31 | 708,989 |
| GSHR | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| GTEC | 0.9781▼ | -0.2219 (-18.49%) | 1.2399 | 0.9505 | 1,865,539 |
| GXAI | 1.41▲ | +0.08 (+6.02%) | 1.45 | 1.26 | 1,950,832 |
| HIW | 25.47▼ | -0.81 (-3.08%) | 26.50 | 25.30 | 804,669 |
| IQ | 2.13▲ | +0.01 (+0.47%) | 2.1888 | 2.115 | 7,737,272 |
| ITDB | 33.6021▼ | -0.0229 (-0.07%) | 33.65 | 33.54 | 8,381 |
| J | 136.70▼ | -0.07 (-0.05%) | 137.475 | 135.03 | 450,150 |
| KITT | 1.18▼ | -0.18 (-13.24%) | 1.42 | 1.16 | 5,546,700 |
| KNDI | 1.02▼ | -0.03 (-2.86%) | 1.05 | 1.0082 | 69,071 |
| KOP | 29.24▲ | +0.12 (+0.41%) | 29.28 | 28.83 | 73,829 |
| KTEC | 16.52▲ | +0.13 (+0.79%) | 16.6863 | 16.4801 | 48,211 |
| LEMB | 42.63▼ | -0.08 (-0.19%) | 42.6699 | 42.54 | 533,916 |
| LH | 268.04▼ | -3.08 (-1.14%) | 272.212 | 267.78 | 900,132 |
| LINK | 3.77▲ | +0.10 (+2.72%) | 3.906 | 3.645 | 29,257 |
| LMBO | 26.15▼ | -0.01 (-0.04%) | 26.98 | 25.70 | 17,010 |
| LNG | 208.04▲ | +2.31 (+1.12%) | 210.93 | 205.46 | 1,478,252 |
| LNKS | 0.7697▲ | +0.2897 (+60.35%) | 0.81 | 0.4647 | 22,928,100 |
| LXRX | 1.50▼ | -0.21 (-12.28%) | 1.71 | 1.50 | 2,459,349 |
| MEGI | 14.03▼ | -0.01 (-0.07%) | 14.0999 | 14.01 | 182,856 |
| MGLD | 0.94▼ | -0.03 (-3.09%) | 0.971 | 0.94 | 16,121 |
| MOMO | 6.96▼ | -0.03 (-0.43%) | 7.10 | 6.94 | 793,192 |
| MOVE | 18.26▼ | -2.26 (-11.01%) | 22.3999 | 18.00 | 547,919 |
| MZTI | 166.28▼ | -1.36 (-0.81%) | 167.34 | 164.465 | 123,447 |
| NAUT | 2.06▼ | -0.17 (-7.62%) | 2.25 | 2.05 | 217,114 |
| NPFI | 26.385▲ | +0.03 (+0.11%) | 26.41 | 26.36 | 5,400 |
| NVA | 10.92▲ | +0.42 (+4.00%) | 11.10 | 10.36 | 1,120,184 |
| OFS | 4.98▼ | -0.13 (-2.54%) | 5.20 | 4.94 | 45,969 |
| OKUR | 2.83▼ | -0.02 (-0.70%) | 2.99 | 2.76 | 54,252 |
| ONC | 350.00▲ | +13.84 (+4.12%) | 352.00 | 344.3325 | 252,390 |
| OXSQ | 1.92▲ | +0.04 (+2.13%) | 1.92 | 1.89 | 874,421 |
| PLTD | 7.39▲ | +0.35 (+4.97%) | 7.40 | 7.065 | 41,224,600 |
| PMCB | 0.8994▼ | -0.0495 (-5.22%) | 0.95 | 0.8731 | 143,020 |
| PTRN | 15.62▼ | -0.15 (-0.95%) | 16.28 | 15.61 | 779,346 |
| PTY | 13.06▼ | -0.02 (-0.15%) | 13.11 | 13.055 | 759,643 |
| RANG | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| RDIB | 11.49▲ | +0.13 (+1.14%) | 11.49 | 11.40 | 283 |
| RFI | 11.02▼ | -0.13 (-1.17%) | 11.15 | 11.02 | 83,132 |
| RMI | 14.67▲ | +0.1299 (+0.89%) | 14.7305 | 14.57 | 13,460 |
| RMM | 13.99▲ | +0.10 (+0.72%) | 13.99 | 13.9301 | 98,669 |
| RNAZ | 11.085▼ | -0.585 (-5.01%) | 11.365 | 10.395 | 27,290 |
| RPGL | 0.3221▼ | -0.0058 (-1.77%) | 0.3571 | 0.3221 | 77,022 |
| SBI | 7.81▲ | +0.01 (+0.13%) | 7.81 | 7.78 | 11,700 |
| SDCI | 24.61▲ | +0.05 (+0.20%) | 24.64 | 24.41 | 108,100 |
| SEER | 1.87▼ | -0.04 (-2.09%) | 1.90 | 1.85 | 140,514 |
| SHEL | 75.79▲ | +0.34 (+0.45%) | 76.045 | 75.03 | 4,046,459 |
| SHPD | 20.2984▼ | -0.2218 (-1.08%) | 20.4222 | 20.0404 | 3,374 |
| SMR | 20.48▲ | +1.28 (+6.67%) | 20.925 | 19.01 | 29,799,857 |
| STNG | 62.50▲ | +2.50 (+4.17%) | 62.50 | 60.375 | 924,287 |
| TALO | 11.79▲ | +0.06 (+0.51%) | 11.965 | 11.54 | 2,132,200 |
| TUSB | 50.56▲ | +0.015 (+0.03%) | 50.57 | 50.54 | 12,300 |
| UNFI | 37.41▼ | -1.66 (-4.25%) | 39.38 | 37.04 | 941,604 |
| USEG | 1.13▲ | +0.13 (+13.00%) | 1.15 | 1.01 | 1,967,331 |
| UWMC | 5.89▲ | +0.03 (+0.51%) | 5.965 | 5.8001 | 12,117,444 |
| VNQI | 48.01▲ | +0.01 (+0.02%) | 48.075 | 47.81 | 283,224 |