Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMDD | 9.4183▲ | +0.1553 (+1.68%) | 9.53 | 9.3401 | 4,217,758 |
| APLE | 12.26▼ | -0.31 (-2.47%) | 12.57 | 12.165 | 2,903,600 |
| BCAL | 18.31▼ | -0.51 (-2.71%) | 18.54 | 18.22 | 326,260 |
| BDMD | 2.98▲ | +0.70 (+30.70%) | 3.14 | 2.1009 | 5,359,912 |
| BHM | 10.10▼ | -0.145 (-1.42%) | 10.15 | 10.02 | 1,151 |
| BRKU | 24.5934▲ | +0.2234 (+0.92%) | 24.74 | 24.3099 | 126,265 |
| COO | 83.67▼ | -0.34 (-0.40%) | 84.10 | 82.77 | 1,758,900 |
| EYE | 26.97▼ | -0.29 (-1.06%) | 27.305 | 26.21 | 1,316,291 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FRBA | 15.92▼ | -0.46 (-2.81%) | 16.305 | 15.81 | 65,356 |
| HOUR | 1.91 | +0.00 (+0.00%) | 1.95 | 1.91 | 3,581 |
| IMPP | 4.25▼ | -0.03 (-0.70%) | 4.29 | 4.1702 | 307,938 |
| IMTX | 10.34▲ | +0.21 (+2.07%) | 10.44 | 9.995 | 390,188 |
| LEVI | 22.16▼ | -0.40 (-1.77%) | 22.30 | 21.93 | 1,615,350 |
| LRMR | 5.31▼ | -0.21 (-3.80%) | 5.6699 | 5.19 | 4,318,174 |
| MFIN | 10.09▼ | -0.07 (-0.69%) | 10.265 | 10.01 | 80,219 |
| MSTI | 20.60▲ | +0.015 (+0.07%) | 20.60 | 20.60 | 100 |
| NDIA | 29.1456▼ | -0.1568 (-0.54%) | 29.1456 | 29.1442 | 613 |
| NXJ | 12.59▲ | +0.01 (+0.08%) | 12.63 | 12.57 | 96,400 |
| OOMA | 12.36▲ | +0.01 (+0.08%) | 12.475 | 11.965 | 101,072 |
| PCM | 6.10▼ | -0.01 (-0.16%) | 6.12 | 6.07 | 31,700 |
| PHIO | 1.14▲ | +0.07 (+6.54%) | 1.16 | 1.06 | 550,346 |
| QSR | 71.71▲ | +1.82 (+2.60%) | 72.10 | 69.96 | 2,555,144 |
| RCKT | 5.01▲ | +0.48 (+10.60%) | 5.3399 | 4.565 | 6,792,009 |
| REYN | 24.81▲ | +0.16 (+0.65%) | 24.82 | 24.55 | 704,254 |
| RL | 362.60▼ | -16.25 (-4.29%) | 375.57 | 360.12 | 807,400 |
| RXL | 54.89▲ | +1.87 (+3.53%) | 54.89 | 52.55 | 6,500 |
| SBDS | 7.16▼ | -0.15 (-2.05%) | 7.25 | 7.00 | 16,584 |
| SCLS | 20.925▲ | +0.2591 (+1.25%) | 20.925 | 20.84 | 508 |
| SDFI | 35.99▲ | +0.03 (+0.08%) | 35.99 | 35.94 | 12,601 |
| SDS | 68.29▲ | +0.68 (+1.01%) | 69.19 | 68.19 | 3,622,600 |
| SEPN | 29.02▼ | -1.26 (-4.16%) | 30.33 | 28.44 | 412,059 |
| SPXU | 49.29▲ | +0.71 (+1.46%) | 50.26 | 49.16 | 6,030,500 |
| TERN | 42.12▲ | +1.20 (+2.93%) | 42.24 | 39.933 | 3,832,307 |
| TILL | 17.39▲ | +0.1594 (+0.93%) | 17.4099 | 17.335 | 2,547 |
| TJX | 161.66▲ | +2.97 (+1.87%) | 161.66 | 158.40 | 7,097,400 |
| TPL | 524.29▲ | +11.75 (+2.29%) | 528.15 | 510.99 | 794,729 |
| TUYA | 2.55▲ | +0.13 (+5.37%) | 2.555 | 2.335 | 3,960,860 |
| USFI | 24.83▲ | +0.03 (+0.12%) | 24.83 | 24.83 | 6 |
| UVE | 35.17▲ | +1.05 (+3.08%) | 35.18 | 33.06 | 204,700 |
| VCIG | 9.14▲ | +8.942 (+4,516.16%) | 11.165 | 8.03 | 82,430 |
| XWEL | 1.49▲ | +0.13 (+9.56%) | 2.20 | 1.45 | 67,858,200 |