Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.98▼ | -0.01 (-0.33%) | 3.0956 | 2.83 | 35,005 |
| AAPD | 13.70▲ | +0.12 (+0.88%) | 13.72 | 13.53 | 3,239,600 |
| ABBV | 233.42▲ | +9.49 (+4.24%) | 237.04 | 224.74 | 10,283,700 |
| ACIU | 3.68▲ | +0.25 (+7.29%) | 3.70 | 3.45 | 471,392 |
| ACIW | 46.10▲ | +0.62 (+1.36%) | 46.20 | 45.395 | 647,813 |
| AEXA | 11.39▼ | -0.06 (-0.52%) | 11.46 | 11.32 | 93,500 |
| AHT | 4.33▼ | -0.03 (-0.69%) | 4.38 | 4.21 | 22,100 |
| AIA | 103.33▼ | -1.19 (-1.14%) | 103.89 | 103.161 | 82,905 |
| AIS | 40.65▲ | +0.01 (+0.02%) | 40.78 | 40.29 | 247,800 |
| ALTL | 43.7946▼ | -0.6954 (-1.56%) | 44.32 | 43.7946 | 7,732 |
| AMBR | 2.51▲ | +0.22 (+9.61%) | 2.57 | 2.14 | 196,500 |
| ANGH | 4.03▼ | -0.62 (-13.33%) | 4.4701 | 3.81 | 149,641 |
| ANL | 1.43▼ | -0.03 (-2.05%) | 1.53 | 1.35 | 105,001 |
| ATGE | 109.95▼ | -0.58 (-0.52%) | 111.05 | 108.53 | 275,492 |
| AVEM | 79.72▼ | -0.45 (-0.56%) | 80.031 | 79.673 | 737,900 |
| AVS | 9.505▼ | -0.006 (-0.06%) | 9.72 | 9.36 | 422,600 |
| AZ | 8.04▲ | +0.24 (+3.08%) | 8.66 | 8.02 | 1,148,043 |
| BACQ | 10.81 | +0.00 (+0.00%) | 10.82 | 10.78 | 576,000 |
| BANF | 108.32▼ | -0.20 (-0.18%) | 108.68 | 107.0601 | 112,974 |
| BBBI | 52.165▲ | +0.015 (+0.03%) | 52.25 | 52.158 | 99,300 |
| BBBS | 51.516▼ | -0.019 (-0.04%) | 51.564 | 51.51 | 61,500 |
| BBSI | 37.11▼ | -0.41 (-1.09%) | 37.55 | 36.73 | 118,570 |
| BHVN | 11.74▲ | +2.12 (+22.04%) | 12.05 | 9.68 | 6,044,883 |
| BRO | 78.81▼ | -1.46 (-1.82%) | 80.90 | 77.86 | 2,401,700 |
| BSAA | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.17 | 1,300 |
| BSCW | 20.93▲ | +0.01 (+0.05%) | 20.95 | 20.915 | 310,800 |
| BSR | 34.2447▲ | +4.5847 (+15.46%) | 34.5891 | 29.84 | 1,900 |
| CBSH | 53.72▼ | -0.09 (-0.17%) | 53.93 | 53.36 | 1,522,700 |
| CGMS | 27.72▲ | +0.01 (+0.04%) | 27.74 | 27.70 | 841,372 |
| CHD | 83.88▼ | -1.64 (-1.92%) | 86.00 | 83.81 | 2,231,732 |
| CHRS | 1.43▲ | +0.07 (+5.15%) | 1.535 | 1.37 | 977,629 |
| CLW | 18.36▼ | -0.40 (-2.13%) | 18.83 | 18.04 | 153,400 |
| CRSP | 57.99▼ | -0.20 (-0.34%) | 59.89 | 57.30 | 1,900,352 |
| CTA | 27.50▼ | -0.20 (-0.72%) | 27.63 | 27.44 | 338,700 |
| CWK | 16.72▲ | +0.06 (+0.36%) | 16.90 | 16.44 | 791,883 |
| DFEN | 74.60▼ | -3.91 (-4.98%) | 80.69 | 74.335 | 585,800 |
| DFSE | 42.7526▼ | -0.2222 (-0.52%) | 42.9099 | 42.6401 | 19,823 |
| DNOW | 13.13▼ | -0.44 (-3.24%) | 13.97 | 13.05 | 2,220,000 |
| EARN | 5.33▼ | -0.02 (-0.37%) | 5.37 | 5.31 | 201,800 |
| ECL | 268.75▼ | -2.78 (-1.02%) | 272.91 | 267.74 | 1,250,172 |
| EEM | 56.85▼ | -0.43 (-0.75%) | 57.05 | 56.80 | 26,930,800 |
| EHTH | 4.07▼ | -0.14 (-3.33%) | 4.23 | 4.05 | 226,647 |
| ELAN | 22.84▼ | -0.96 (-4.03%) | 23.81 | 22.80 | 4,267,716 |
| EMCB | 66.915▼ | -0.16 (-0.24%) | 67.07 | 66.81 | 4,975 |
| EMCR | 38.41▼ | -0.262 (-0.68%) | 38.46 | 38.38 | 1,800 |
| EPAC | 39.59▼ | -0.57 (-1.42%) | 40.14 | 39.23 | 406,257 |
| EVI | 24.26▼ | -0.48 (-1.94%) | 25.14 | 24.01 | 14,000 |
| EVSD | 51.51▲ | +0.0041 (+0.01%) | 51.54 | 51.495 | 94,769 |
| EVSM | 50.515▲ | +0.055 (+0.11%) | 50.53 | 50.46 | 93,000 |
| FACT | 10.4484▼ | -0.0939 (-0.89%) | 10.5295 | 10.4276 | 292,350 |
| FDTX | 42.20▲ | +0.03 (+0.07%) | 42.47 | 41.92 | 21,300 |
| FMUN | 50.41▲ | +0.125 (+0.25%) | 50.44 | 50.25 | 8,700 |
| FORR | 8.16▲ | +0.01 (+0.12%) | 8.17 | 7.99 | 95,632 |
| FOXF | 18.33▲ | +0.17 (+0.94%) | 18.47 | 17.98 | 611,165 |
| FTF | 6.16 | +0.00 (+0.00%) | 6.17 | 6.14 | 139,700 |
| FTSM | 59.97▲ | +0.02 (+0.03%) | 59.98 | 59.96 | 735,100 |
| GCAL | 51.075▲ | +0.065 (+0.13%) | 51.089 | 51.06 | 3,404 |
| GLDY | 16.786▼ | -0.024 (-0.14%) | 16.85 | 16.68 | 52,800 |
| GMUB | 51.41▲ | +0.24 (+0.47%) | 51.43 | 51.30 | 745,810 |
| GQGU | 24.10▼ | -0.224 (-0.92%) | 24.25 | 24.08 | 31,900 |
| GROW | 2.45▼ | -0.03 (-1.21%) | 2.505 | 2.45 | 29,503 |
| HAUZ | 23.73▲ | +0.13 (+0.55%) | 23.79 | 23.66 | 70,800 |
| HCI | 173.71▼ | -1.08 (-0.62%) | 176.20 | 172.04 | 212,500 |
| HON | 199.51▼ | -5.43 (-2.65%) | 206.00 | 198.5245 | 5,087,057 |
| HYBB | 47.24▼ | -0.035 (-0.07%) | 47.29 | 47.229 | 15,600 |
| HYGV | 40.89▼ | -0.005 (-0.01%) | 40.96 | 40.87 | 91,400 |
| HYSA | 15.24▲ | +0.05 (+0.33%) | 15.25 | 15.19 | 11,300 |
| ILDR | 34.15▲ | +0.07 (+0.21%) | 34.42 | 33.99 | 79,700 |
| INHD | 1.29▼ | -0.12 (-8.51%) | 1.45 | 1.29 | 203,100 |
| IPAY | 53.07▼ | -0.39 (-0.73%) | 53.35 | 52.838 | 35,900 |
| IPX | 44.32▲ | +1.74 (+4.09%) | 44.77 | 43.68 | 147,373 |
| ISHP | 40.299▼ | -0.312 (-0.77%) | 40.299 | 40.299 | 100 |
| JADE | 65.355▼ | -0.415 (-0.63%) | 65.61 | 65.355 | 66,100 |
| JAKK | 18.28▲ | +0.85 (+4.88%) | 18.375 | 17.50 | 108,885 |
| KCSH | 25.0998▲ | +0.0198 (+0.08%) | 25.10 | 25.0998 | 211 |
| KNSL | 398.46▼ | -2.35 (-0.59%) | 402.00 | 391.715 | 211,100 |
| KSTR | 19.96▲ | +0.21 (+1.06%) | 20.10 | 19.81 | 254,700 |
| KTOS | 91.44▼ | -0.49 (-0.53%) | 95.319 | 90.51 | 3,654,884 |
| LDRH | 24.964▼ | -0.011 (-0.04%) | 24.964 | 24.95 | 100 |
| LDSF | 19.18▲ | +0.04 (+0.21%) | 19.19 | 19.15 | 42,500 |
| LLYVK | 80.56▼ | -2.82 (-3.38%) | 84.36 | 80.44 | 548,591 |
| LMB | 76.73▼ | -4.25 (-5.25%) | 81.505 | 76.44 | 93,722 |
| LRE | 1.605▼ | -0.045 (-2.73%) | 1.72 | 1.59 | 46,877 |
| LVHD | 39.692▼ | -0.378 (-0.94%) | 40.17 | 39.67 | 34,300 |
| LZM | 5.04▲ | +0.02 (+0.40%) | 5.14 | 4.86 | 363,606 |
| MAKX | 53.1738▼ | -0.813 (-1.51%) | 53.1738 | 53.1738 | 66 |
| MAPS | 0.8639▲ | +0.0205 (+2.43%) | 0.8999 | 0.8121 | 1,621,764 |
| MCFT | 20.60▲ | +0.32 (+1.58%) | 20.63 | 20.07 | 88,674 |
| MSCI | 578.69▼ | -8.27 (-1.41%) | 593.64 | 578.15 | 282,166 |
| MUST | 20.75▲ | +0.09 (+0.44%) | 20.75 | 20.68 | 93,300 |
| MVPL | 37.042▼ | -0.278 (-0.74%) | 37.29 | 37.042 | 500 |
| NEXM | 4.10▼ | -0.15 (-3.53%) | 4.285 | 3.96 | 70,400 |
| NJR | 46.22▲ | +0.41 (+0.90%) | 46.30 | 45.67 | 472,270 |
| NRSH | 24.314▼ | -0.083 (-0.34%) | 24.314 | 24.314 | 100 |
| NTSE | 39.421▼ | -0.143 (-0.36%) | 39.62 | 39.421 | 4,900 |
| NUS | 10.08▼ | -0.18 (-1.75%) | 10.256 | 9.82 | 267,727 |
| NWGL | 1.26▼ | -0.04 (-3.08%) | 1.3298 | 1.1901 | 14,973 |
| ODYS | 3.58▼ | -0.15 (-4.02%) | 4.00 | 3.48 | 43,800 |
| OGN | 8.19▲ | +0.12 (+1.49%) | 8.49 | 7.96 | 7,157,400 |
| OGSP | 10.09▲ | +0.025 (+0.25%) | 10.09 | 10.09 | 100 |