Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGR | 66.245▼ | -0.318 (-0.48%) | 66.245 | 66.245 | 100 |
| ADPT | 18.07▼ | -0.19 (-1.04%) | 18.49 | 17.44 | 1,847,185 |
| AEG | 7.67▼ | -0.08 (-1.03%) | 7.7799 | 7.65 | 2,469,879 |
| AGIX | 37.063▼ | -0.237 (-0.64%) | 37.4099 | 36.875 | 49,826 |
| AIRJ | 3.97▼ | -0.20 (-4.80%) | 4.29 | 3.92 | 322,900 |
| AMPG | 3.73▼ | -0.15 (-3.87%) | 3.88 | 3.57 | 853,500 |
| ANEW | 51.3005▼ | -0.2023 (-0.39%) | 51.3005 | 51.3005 | 117 |
| APLD | 36.71▼ | -1.50 (-3.93%) | 39.00 | 36.34 | 30,976,773 |
| ASG | 5.49▲ | +0.01 (+0.18%) | 5.52 | 5.48 | 141,408 |
| ATKR | 69.15▲ | +0.84 (+1.23%) | 69.95 | 68.5374 | 202,451 |
| AVK | 12.85▼ | -0.01 (-0.08%) | 12.92 | 12.8001 | 251,187 |
| BCAR | 10.35▲ | +0.32 (+3.19%) | 10.43 | 10.20 | 12,280,300 |
| BGRO | 39.0498▼ | -0.0535 (-0.14%) | 39.27 | 39.0498 | 263 |
| BGT | 11.61▲ | +0.05 (+0.43%) | 11.61 | 11.55 | 133,077 |
| BKN | 11.37▲ | +0.04 (+0.35%) | 11.3899 | 11.3276 | 16,682 |
| BLDR | 124.86▲ | +0.78 (+0.63%) | 125.41 | 122.31 | 1,916,800 |
| BRKD | 23.50▲ | +0.211 (+0.91%) | 23.515 | 23.43 | 4,300 |
| BRX | 25.72▲ | +0.01 (+0.04%) | 25.89 | 25.475 | 2,048,052 |
| BSMY | 24.7741▼ | -0.0159 (-0.06%) | 24.81 | 24.77 | 22,298 |
| BUUU | 8.52▼ | -0.28 (-3.18%) | 9.37 | 8.52 | 33,800 |
| CGON | 52.58▼ | -1.14 (-2.12%) | 54.50 | 51.87 | 989,800 |
| CMBT | 11.65▲ | +0.51 (+4.58%) | 11.68 | 11.29 | 2,362,077 |
| CMCL | 32.85▲ | +0.22 (+0.67%) | 33.702 | 32.3685 | 254,436 |
| CMU | 3.56▲ | +0.03 (+0.85%) | 3.56 | 3.5301 | 17,562 |
| CNEQ | 35.48▼ | -0.02 (-0.06%) | 35.66 | 35.23 | 210,200 |
| CQQQ | 56.93▼ | -1.96 (-3.33%) | 57.50 | 56.6338 | 2,739,849 |
| CURB | 24.14▲ | +0.09 (+0.37%) | 24.415 | 23.77 | 652,520 |
| CVLT | 125.60▼ | -1.58 (-1.24%) | 128.185 | 124.90 | 407,784 |
| CVV | 4.27▼ | -0.40 (-8.57%) | 4.8399 | 4.0001 | 90,319 |
| CXE | 3.752▲ | +0.002 (+0.05%) | 3.7563 | 3.74 | 82,466 |
| CXH | 8.0698▲ | +0.0198 (+0.25%) | 8.08 | 8.045 | 15,834 |
| DD | 43.79▲ | +0.36 (+0.83%) | 44.05 | 43.21 | 4,235,700 |
| DIVS | 31.27▼ | -0.046 (-0.15%) | 31.27 | 31.27 | 1,204 |
| DMBS | 49.91▲ | +0.02 (+0.04%) | 49.96 | 49.865 | 156,007 |
| DPRO | 9.82▲ | +0.10 (+1.03%) | 10.30 | 9.51 | 2,757,659 |
| DRCT | 1.90▼ | -0.34 (-15.18%) | 2.35 | 1.82 | 679,300 |
| DUKH | 24.5554▲ | +0.0054 (+0.02%) | 24.5554 | 24.545 | 279 |
| ETJ | 8.97 | +0.00 (+0.00%) | 8.98 | 8.94 | 229,539 |
| EVAC | 10.06▲ | +0.02 (+0.20%) | 10.07 | 10.02 | 67,300 |
| EVO | 3.87▲ | +0.11 (+2.93%) | 3.87 | 3.75 | 81,523 |
| EVYM | 50.21▲ | +0.0394 (+0.08%) | 50.21 | 49.98 | 6,481 |
| EWN | 60.78▼ | -0.26 (-0.43%) | 61.11 | 60.5784 | 30,709 |
| FAX | 15.35▲ | +0.11 (+0.72%) | 15.385 | 15.24 | 265,642 |
| FENY | 26.04▲ | +0.39 (+1.52%) | 26.23 | 25.85 | 8,971,000 |
| FLC | 17.59▲ | +0.02 (+0.11%) | 17.61 | 17.4901 | 21,857 |
| FLMI | 25.02▲ | +0.01 (+0.04%) | 25.04 | 25.01 | 610,100 |
| FMB | 51.43▲ | +0.03 (+0.06%) | 51.4799 | 51.40 | 164,516 |
| FSMB | 20.11▲ | +0.03 (+0.15%) | 20.12 | 20.10 | 221,700 |
| FTEL | 3.07▼ | -0.19 (-5.83%) | 3.30 | 3.07 | 113,584 |
| FTSL | 46.07▼ | -0.01 (-0.02%) | 46.09 | 46.05 | 266,100 |
| FUMB | 20.12▲ | +0.01 (+0.05%) | 20.12 | 20.11 | 43,900 |
| GGRW | 35.619▼ | -0.1465 (-0.41%) | 35.78 | 35.57 | 7,400 |
| GHY | 12.65▲ | +0.02 (+0.16%) | 12.67 | 12.605 | 231,397 |
| GIG | 10.53 | +0.00 (+0.00%) | 10.55 | 10.50 | 71,822 |
| GLO | 5.99▲ | +0.02 (+0.34%) | 6.02 | 5.9601 | 409,808 |
| GNMA | 44.715▼ | -0.035 (-0.08%) | 44.85 | 44.6505 | 19,990 |
| GOF | 13.02▲ | +0.04 (+0.31%) | 13.04 | 12.94 | 1,170,254 |
| GOVX | 3.48▼ | -0.09 (-2.52%) | 3.85 | 3.405 | 154,200 |
| GPRF | 50.94▲ | +0.06 (+0.12%) | 50.995 | 50.94 | 1,314 |
| GRVY | 62.88▲ | +0.86 (+1.39%) | 64.50 | 62.00 | 59,605 |
| GSG | 24.08▲ | +0.28 (+1.18%) | 24.16 | 23.985 | 366,473 |
| GSIG | 47.695▲ | +0.03 (+0.06%) | 47.695 | 47.695 | 100 |
| GTES | 22.41▼ | -0.04 (-0.18%) | 22.78 | 22.39 | 1,361,400 |
| HIFS | 274.25▼ | -6.42 (-2.29%) | 282.09 | 270.89 | 96,120 |
| HYLN | 2.08▲ | +0.10 (+5.05%) | 2.12 | 1.95 | 1,284,421 |
| IBDS | 24.29▲ | +0.01 (+0.04%) | 24.30 | 24.29 | 942,400 |
| IBDT | 25.47▲ | +0.02 (+0.08%) | 25.48 | 25.46 | 773,151 |
| IBDU | 23.44▲ | +0.03 (+0.13%) | 23.45 | 23.42 | 943,848 |
| IBDY | 26.18▲ | +0.03 (+0.11%) | 26.22 | 26.17 | 209,773 |
| IBRX | 2.82▲ | +0.23 (+8.88%) | 2.92 | 2.62 | 32,785,281 |
| ICON | 2.59▼ | -0.17 (-6.16%) | 2.7999 | 2.33 | 326,160 |
| IGM | 131.90▼ | -0.02 (-0.02%) | 132.69 | 131.36 | 598,171 |
| IGSB | 52.96▲ | +0.06 (+0.11%) | 52.96 | 52.92 | 3,047,613 |
| IIIV | 26.85▼ | -0.22 (-0.81%) | 27.39 | 26.64 | 254,543 |
| INDS | 38.345▲ | +0.025 (+0.07%) | 38.3793 | 37.861 | 10,563 |
| INTW | 68.89▲ | +8.69 (+14.44%) | 71.54 | 63.495 | 1,788,609 |
| INUV | 3.68▲ | +0.35 (+10.51%) | 3.80 | 3.41 | 788,566 |
| IQQQ | 45.277▼ | -0.121 (-0.27%) | 45.549 | 45.13 | 57,100 |
| ISTB | 48.80▲ | +0.03 (+0.06%) | 48.82 | 48.78 | 289,035 |
| IWF | 475.81▼ | -1.44 (-0.30%) | 477.905 | 473.52 | 1,383,630 |
| IYW | 201.90▼ | -0.52 (-0.26%) | 203.155 | 200.945 | 787,569 |
| JELD | 2.71▼ | -0.01 (-0.37%) | 2.80 | 2.633 | 997,800 |
| JG | 7.77▲ | +0.30 (+4.02%) | 7.95 | 7.3568 | 13,068 |
| JGH | 12.88▲ | +0.01 (+0.08%) | 12.92 | 12.81 | 202,741 |
| JHAI | 28.31▼ | -0.205 (-0.72%) | 28.62 | 28.309 | 2,900 |
| JTEK | 92.92▼ | -0.22 (-0.24%) | 93.67 | 92.4151 | 273,062 |
| LEE | 5.05▲ | +0.115 (+2.33%) | 5.10 | 4.792 | 40,306 |
| LGO | 1.23▲ | +0.02 (+1.65%) | 1.2689 | 1.184 | 616,491 |
| LITB | 2.96▲ | +0.35 (+13.41%) | 3.00 | 2.61 | 40,408 |
| LOAR | 71.99▲ | +0.09 (+0.13%) | 73.58 | 70.92 | 884,700 |
| LPRO | 2.17▲ | +0.11 (+5.34%) | 2.35 | 2.02 | 2,228,155 |
| LRGE | 82.793▼ | -0.729 (-0.87%) | 83.37 | 82.48 | 7,800 |
| MBS | 8.755▼ | -0.0225 (-0.26%) | 8.79 | 8.72 | 171,043 |
| MINV | 38.074▼ | -0.716 (-1.85%) | 38.16 | 38.065 | 8,126 |
| MMIN | 24.10▲ | +0.04 (+0.17%) | 24.12 | 24.05 | 61,657 |
| MPWR | 983.28▲ | +16.12 (+1.67%) | 1,004.74 | 970.735 | 342,180 |
| MTD | 1,484.78▼ | -7.21 (-0.48%) | 1,514.42 | 1,454.36 | 147,620 |
| MUB | 107.59▲ | +0.04 (+0.04%) | 107.72 | 107.49 | 6,092,391 |
| MUNC | 103.436▼ | -0.019 (-0.02%) | 103.49 | 103.436 | 500 |
| MVT | 10.78▲ | +0.05 (+0.47%) | 10.78 | 10.7427 | 70,415 |