Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 1.99▲ | +0.02 (+1.02%) | 2.05 | 1.95 | 124,783 |
| AFBI | 20.02▼ | -0.23 (-1.14%) | 20.02 | 20.02 | 522 |
| AFLG | 39.43▲ | +0.05 (+0.13%) | 39.60 | 39.40 | 38,900 |
| AG | 15.06▲ | +0.04 (+0.27%) | 15.82 | 14.97 | 18,096,400 |
| ALRS | 22.21▼ | -0.07 (-0.31%) | 22.265 | 22.02 | 54,329 |
| AMTB | 19.28▼ | -0.07 (-0.36%) | 19.45 | 19.13 | 119,821 |
| AVMC | 71.03▲ | +0.1928 (+0.27%) | 71.203 | 70.998 | 9,871 |
| AVSD | 73.172▲ | +0.052 (+0.07%) | 73.64 | 73.108 | 7,600 |
| AVUV | 102.90▼ | -0.06 (-0.06%) | 103.77 | 102.82 | 611,126 |
| AWP | 3.92▼ | -0.02 (-0.51%) | 3.98 | 3.91 | 200,200 |
| BBMC | 107.68▲ | +0.15 (+0.14%) | 107.96 | 107.68 | 24,778 |
| BCRX | 7.59▼ | -0.24 (-3.07%) | 7.93 | 7.45 | 3,199,536 |
| BCSF | 14.41▼ | -0.02 (-0.14%) | 14.52 | 14.40 | 221,500 |
| BDIV | 22.804▲ | +0.014 (+0.06%) | 22.85 | 22.804 | 4,400 |
| BDVG | 12.86▼ | -0.035 (-0.27%) | 12.90 | 12.86 | 700 |
| BGSF | 4.51▲ | +0.05 (+1.12%) | 4.57 | 4.42 | 51,000 |
| BHB | 30.95▼ | -0.15 (-0.48%) | 31.19 | 30.66 | 29,400 |
| BIZD | 14.91▲ | +0.04 (+0.27%) | 15.015 | 14.82 | 2,923,991 |
| BVN | 25.25▼ | -0.06 (-0.24%) | 25.95 | 24.89 | 846,200 |
| BWAY | 17.27▲ | +0.14 (+0.82%) | 17.44 | 16.75 | 20,120 |
| BWB | 17.84▼ | -0.19 (-1.05%) | 18.0299 | 17.7201 | 60,857 |
| CBRE | 160.86▼ | -0.61 (-0.38%) | 162.24 | 160.36 | 822,000 |
| CCB | 113.32▲ | +2.54 (+2.29%) | 113.34 | 110.145 | 100,196 |
| CCBG | 41.79▼ | -0.75 (-1.76%) | 42.50 | 41.59 | 69,066 |
| CORT | 86.105▲ | +1.445 (+1.71%) | 86.39 | 83.595 | 644,185 |
| CRBN | 232.5375▲ | +0.6275 (+0.27%) | 232.8092 | 232.4301 | 2,468 |
| DEUS | 58.23▼ | -0.0692 (-0.12%) | 58.48 | 58.23 | 26,751 |
| DFAT | 59.74▲ | +0.02 (+0.03%) | 60.20 | 59.60 | 361,700 |
| DIVZ | 36.118▼ | -0.152 (-0.42%) | 36.28 | 36.118 | 22,100 |
| DJCO | 460.85▲ | +20.39 (+4.63%) | 462.65 | 435.86 | 34,949 |
| DMAT | 25.90▲ | +0.425 (+1.67%) | 26.50 | 25.81 | 36,400 |
| DSTL | 58.97▲ | +0.12 (+0.20%) | 59.28 | 58.93 | 55,200 |
| DSWL | 3.5572▼ | -0.0246 (-0.69%) | 3.60 | 3.5572 | 2,066 |
| DVAL | 14.573▲ | +0.0023 (+0.02%) | 14.645 | 14.573 | 800 |
| DVY | 141.85▲ | +0.03 (+0.02%) | 142.59 | 141.665 | 1,167,291 |
| DXUV | 59.89▲ | +0.14 (+0.23%) | 60.05 | 59.83 | 7,000 |
| ECML | 33.817▼ | -0.009 (-0.03%) | 34.00 | 33.817 | 200 |
| ELM | 27.83▲ | +0.061 (+0.22%) | 27.86 | 27.778 | 16,689 |
| ENFR | 31.92▲ | +0.04 (+0.13%) | 32.10 | 31.855 | 43,204 |
| ENGN | 7.9839▼ | -0.2477 (-3.01%) | 8.2398 | 7.8769 | 544,951 |
| ENIC | 3.85▼ | -0.04 (-1.03%) | 3.91 | 3.83 | 553,905 |
| EOG | 112.17▲ | +0.01 (+0.01%) | 114.245 | 111.81 | 3,128,796 |
| EPSV | 24.60▼ | -0.0011 (+0.00%) | 24.60 | 24.60 | 100 |
| ESGD | 95.22▼ | -0.04 (-0.04%) | 95.62 | 95.058 | 181,364 |
| ETRL | 18.943▼ | -0.774 (-3.93%) | 19.71 | 18.943 | 1,200 |
| EVSB | 50.995▲ | +0.01 (+0.02%) | 51.0198 | 50.97 | 4,522 |
| EZPW | 20.14▲ | +0.13 (+0.65%) | 20.16 | 19.84 | 621,297 |
| FDV | 28.57▼ | -0.07 (-0.24%) | 28.7216 | 28.5499 | 202,791 |
| FEDM | 58.6307▲ | +0.0342 (+0.06%) | 58.68 | 58.63 | 209 |
| FEP | 52.1113▲ | +0.0613 (+0.12%) | 53.36 | 52.04 | 34,988 |
| FESM | 38.16▼ | -0.19 (-0.50%) | 38.46 | 38.06 | 247,731 |
| FGSM | 30.18▲ | +0.038 (+0.13%) | 30.31 | 30.18 | 2,153 |
| FMAO | 24.80▼ | -0.63 (-2.48%) | 25.63 | 24.59 | 13,084 |
| FNDC | 45.33▲ | +0.17 (+0.38%) | 45.44 | 45.235 | 116,847 |
| FNKO | 3.01▼ | -0.11 (-3.53%) | 3.12 | 3.00 | 503,764 |
| FTXG | 21.372▼ | -0.0527 (-0.25%) | 21.50 | 21.372 | 7,179 |
| FULT | 19.00▲ | +0.04 (+0.21%) | 19.09 | 18.86 | 1,258,854 |
| FYT | 57.2332▲ | +0.0346 (+0.06%) | 57.6059 | 57.2103 | 3,171 |
| GBDC | 14.27▲ | +0.05 (+0.35%) | 14.32 | 14.209 | 1,343,144 |
| GLAD | 21.20▲ | +0.04 (+0.19%) | 21.4313 | 21.16 | 113,120 |
| GMAB | 31.74▼ | -0.28 (-0.87%) | 32.1299 | 31.50 | 781,657 |
| GRND | 13.49▼ | -0.14 (-1.03%) | 13.99 | 13.46 | 1,079,129 |
| GSBC | 61.715▼ | -0.645 (-1.03%) | 62.31 | 61.235 | 60,085 |
| GSC | 54.9216▼ | -0.1203 (-0.22%) | 55.04 | 54.88 | 11,796 |
| GSLC | 132.91▲ | +0.41 (+0.31%) | 133.33 | 132.695 | 149,439 |
| GXPS | 24.60▼ | -0.0093 (-0.04%) | 24.71 | 24.59 | 9,220 |
| GYRE | 7.98▲ | +0.08 (+1.01%) | 8.03 | 7.76 | 76,790 |
| HPAI | 3.64▼ | -0.21 (-5.45%) | 4.00 | 3.64 | 8,127 |
| HQH | 19.04▲ | +0.07 (+0.37%) | 19.15 | 18.92 | 123,800 |
| HTGC | 18.98▲ | +0.04 (+0.21%) | 19.13 | 18.87 | 1,175,800 |
| HWAY | 31.715▼ | -0.13 (-0.41%) | 31.84 | 31.715 | 100 |
| IHS | 7.51▲ | +0.18 (+2.46%) | 7.66 | 7.425 | 988,800 |
| IJUN | 28.8136▲ | +0.0147 (+0.05%) | 28.84 | 28.7601 | 2,295 |
| IMG | 2.52▲ | +2.4113 (+2,218.31%) | 2.6736 | 2.19 | 554,161 |
| IOBT | 0.6967▲ | +0.0186 (+2.74%) | 0.7599 | 0.6817 | 1,037,215 |
| IQSM | 34.74▲ | +0.08 (+0.23%) | 34.77 | 34.73 | 500 |
| IUSG | 169.65▲ | +0.41 (+0.24%) | 170.289 | 169.192 | 516,290 |
| IVT | 28.34▲ | +0.32 (+1.14%) | 28.37 | 27.78 | 499,781 |
| IVW | 124.50▲ | +0.39 (+0.31%) | 124.95 | 124.1201 | 1,544,694 |
| IWS | 142.07▲ | +0.11 (+0.08%) | 142.72 | 141.76 | 871,078 |
| JEPI | 57.43▼ | -0.03 (-0.05%) | 57.59 | 57.39 | 4,200,700 |
| JNUG | 177.01▼ | -1.11 (-0.62%) | 189.8624 | 175.87 | 221,766 |
| JOF | 10.64▲ | +0.05 (+0.47%) | 10.68 | 10.60 | 20,100 |
| JPSV | 59.146▼ | -0.085 (-0.14%) | 59.146 | 59.146 | 700 |
| KBE | 60.32▼ | -0.14 (-0.23%) | 60.60 | 60.16 | 1,205,900 |
| KBWY | 15.29▼ | -0.065 (-0.42%) | 15.45 | 15.29 | 154,426 |
| KIDS | 18.41▲ | +0.24 (+1.32%) | 18.585 | 18.23 | 105,991 |
| KNO | 51.331▲ | +0.198 (+0.39%) | 51.331 | 51.331 | 100 |
| LADR | 10.87▼ | -0.08 (-0.73%) | 10.96 | 10.84 | 631,900 |
| LAZ | 54.75▲ | +1.28 (+2.39%) | 54.955 | 52.61 | 1,101,383 |
| LCUT | 4.40▲ | +0.13 (+3.04%) | 4.40 | 4.20 | 56,297 |
| LTH | 26.71▲ | +0.14 (+0.53%) | 27.11 | 26.44 | 1,766,471 |
| LULU | 190.01▲ | +6.41 (+3.49%) | 191.85 | 184.62 | 4,640,000 |
| MFIC | 12.26▲ | +0.02 (+0.16%) | 12.34 | 12.21 | 794,100 |
| MLPX | 61.53▼ | -0.14 (-0.23%) | 61.98 | 61.44 | 360,263 |
| MSBI | 19.68▼ | -0.33 (-1.65%) | 20.235 | 19.57 | 340,396 |
| MSLC | 55.61▲ | +0.084 (+0.15%) | 55.80 | 55.53 | 85,600 |
| MTVA | 8.1819▲ | +7.5169 (+1,130.36%) | 8.47 | 7.22 | 119,504 |
| MUSE | 50.3131▼ | -0.0122 (-0.02%) | 50.4777 | 48.6075 | 290,350 |
| MXI | 94.167▼ | -0.1603 (-0.17%) | 94.6302 | 94.167 | 2,977 |