Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACR | 21.34▼ | -0.08 (-0.37%) | 21.6094 | 21.02 | 19,819 |
| ACRE | 4.90▲ | +0.04 (+0.82%) | 4.94 | 4.71 | 446,264 |
| AMBC | 9.08▼ | -0.09 (-0.98%) | 9.29 | 9.07 | 598,077 |
| AMRZ | 47.60▼ | -0.46 (-0.96%) | 47.93 | 46.87 | 3,850,394 |
| ANVS | 3.37▲ | +0.34 (+11.22%) | 3.82 | 2.98 | 7,160,597 |
| BCAB | 1.22▲ | +0.20 (+19.61%) | 1.28 | 1.0137 | 4,782,909 |
| BTI | 54.86▲ | +0.15 (+0.27%) | 55.22 | 54.325 | 6,035,939 |
| BWFG | 43.87▲ | +0.22 (+0.50%) | 44.40 | 43.435 | 18,051 |
| CMBT | 9.92▲ | +0.17 (+1.74%) | 9.94 | 9.56 | 3,654,930 |
| COHN | 15.88▲ | +0.11 (+0.70%) | 16.48 | 15.4095 | 25,247 |
| CWAN | 20.83▲ | +0.86 (+4.31%) | 21.00 | 19.93 | 11,252,473 |
| FXN | 16.55▲ | +0.19 (+1.16%) | 16.64 | 16.17 | 518,539 |
| G | 43.80▲ | +0.06 (+0.14%) | 44.22 | 43.53 | 3,239,385 |
| GASS | 6.865▼ | -0.035 (-0.51%) | 6.92 | 6.75 | 53,371 |
| GEF.B | 65.33▲ | +0.75 (+1.16%) | 65.86 | 64.94 | 10,400 |
| GKOS | 91.64▲ | +3.24 (+3.67%) | 92.49 | 87.3196 | 889,594 |
| HVT | 22.26▼ | -0.18 (-0.80%) | 22.445 | 21.93 | 81,493 |
| HWBK | 31.97▲ | +0.74 (+2.37%) | 31.97 | 31.01 | 5,435 |
| IMA | 7.63▼ | -0.07 (-0.91%) | 7.88 | 7.50 | 67,894 |
| INTJ | 0.5281▼ | -0.0189 (-3.46%) | 0.54 | 0.49 | 95,906 |
| JRVR | 5.65▲ | +0.12 (+2.17%) | 5.67 | 5.51 | 188,452 |
| LTC | 36.46▲ | +0.39 (+1.08%) | 36.62 | 35.98 | 364,000 |
| MKTW | 16.14▼ | -0.02 (-0.12%) | 16.54 | 16.00 | 7,300 |
| MRX | 33.26▼ | -0.17 (-0.51%) | 33.52 | 32.89 | 366,600 |
| NGD | 6.95▼ | -0.07 (-1.00%) | 7.165 | 6.84 | 17,706,450 |
| OBT | 25.23▲ | +0.12 (+0.48%) | 25.47 | 25.01 | 13,376 |
| ONC | 363.92▼ | -12.71 (-3.37%) | 366.38 | 355.00 | 350,422 |
| PB | 65.46▲ | +0.63 (+0.97%) | 65.78 | 64.18 | 667,381 |
| PECO | 34.79▲ | +0.52 (+1.52%) | 34.87 | 34.27 | 548,723 |
| PFE | 25.45▲ | +0.37 (+1.48%) | 25.505 | 24.98 | 66,327,542 |
| PGNY | 25.85▼ | -0.97 (-3.62%) | 26.53 | 25.5601 | 1,902,268 |
| PSQO | 20.695▼ | -0.005 (-0.02%) | 20.72 | 20.69 | 42,471 |
| REZ | 84.68▲ | +0.341 (+0.40%) | 85.035 | 84.41 | 28,323 |
| RPID | 4.36▲ | +0.22 (+5.31%) | 4.42 | 3.89 | 141,912 |
| SARK | 32.36▲ | +0.19 (+0.59%) | 32.98 | 31.93 | 2,492,040 |
| SCC | 16.3756▲ | +0.5465 (+3.45%) | 16.5222 | 16.0601 | 21,953 |
| SDD | 14.1292▼ | -0.0036 (-0.03%) | 14.4109 | 14.0733 | 3,412 |
| SEB | 4,045.9399▲ | +7.4199 (+0.18%) | 4,070.00 | 3,889.26 | 18,200 |
| SFL | 8.26▲ | +0.04 (+0.49%) | 8.27 | 8.10 | 1,089,200 |
| SLRC | 14.98▲ | +0.05 (+0.33%) | 15.04 | 14.84 | 264,151 |
| SMFG | 16.86▼ | -0.45 (-2.60%) | 17.02 | 16.77 | 1,935,900 |
| TCBI | 83.82▲ | +1.18 (+1.43%) | 84.19 | 82.34 | 405,586 |
| THNR | 25.2173▲ | +0.2342 (+0.94%) | 25.22 | 25.0899 | 5,106 |
| TPB | 101.50▲ | +0.60 (+0.59%) | 103.61 | 99.26 | 239,521 |
| TYO | 13.0737▼ | -0.0622 (-0.47%) | 13.13 | 13.0286 | 15,141 |
| WEEI | 21.5307▲ | +0.1288 (+0.60%) | 21.553 | 21.33 | 7,993 |
| WOW | 5.18 | +0.00 (+0.00%) | 5.19 | 5.17 | 360,271 |
| YYAI | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.06 | 936,227 |