Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKA | 10.85▼ | -0.03 (-0.28%) | 10.85 | 10.50 | 792 |
| BBDO | 3.14▲ | +0.06 (+1.95%) | 3.14 | 3.03 | 36,308 |
| BFRZ | 27.08▲ | +0.01 (+0.04%) | 27.15 | 27.02 | 73,700 |
| BGM | 7.82▲ | +7.5682 (+3,005.64%) | 10.80 | 6.45 | 38,845 |
| BHE | 84.62▲ | +1.71 (+2.06%) | 85.75 | 82.21 | 461,015 |
| BIRD | 3.49▲ | +0.88 (+33.72%) | 3.60 | 2.51 | 4,183,085 |
| BRCC | 8.94▼ | -0.12 (-1.32%) | 9.11 | 8.55 | 95,285 |
| CAIQ | 25.87▼ | -0.32 (-1.22%) | 26.00 | 25.685 | 260,124 |
| CLOC | 25.015▲ | +0.005 (+0.02%) | 25.0299 | 25.015 | 2,116 |
| DBI | 6.06▲ | +0.01 (+0.17%) | 6.20 | 5.97 | 685,841 |
| DXF | 0.49▼ | -0.0118 (-2.35%) | 0.51 | 0.48 | 53,300 |
| DXST | 2.80▲ | +0.30 (+12.00%) | 3.07 | 2.403 | 548,731 |
| DYTA | 31.74▲ | +0.113 (+0.36%) | 31.74 | 31.56 | 18,600 |
| EBAY | 105.89▼ | -0.16 (-0.15%) | 107.6399 | 104.6384 | 3,704,142 |
| EPM | 3.57▲ | +0.03 (+0.85%) | 3.5991 | 3.52 | 289,429 |
| FPS | 37.33▼ | -0.11 (-0.29%) | 37.99 | 35.5135 | 7,137,170 |
| FRTY | 23.626▼ | -0.07 (-0.30%) | 23.82 | 23.626 | 10,400 |
| FTK | 29.79▲ | +0.47 (+1.60%) | 30.61 | 27.70 | 785,764 |
| FUFU | 1.39▼ | -0.01 (-0.71%) | 1.41 | 1.36 | 30,014 |
| FWD | 132.51▲ | +0.90 (+0.68%) | 132.89 | 131.302 | 162,195 |
| GCTS | 2.14▲ | +0.02 (+0.94%) | 2.14 | 2.02 | 1,279,803 |
| GLL | 24.70▼ | -0.23 (-0.92%) | 25.02 | 24.59 | 2,147,536 |
| ICU | 3.75▼ | -0.19 (-4.82%) | 3.99 | 3.71 | 28,371 |
| INOD | 71.85▲ | +6.09 (+9.26%) | 75.1895 | 65.20 | 2,442,793 |
| KEEL | 3.44▼ | -0.09 (-2.55%) | 3.55 | 3.37 | 25,262,951 |
| MNRO | 14.02▲ | +0.03 (+0.21%) | 14.025 | 13.50 | 834,598 |
| MSGS | 399.19▼ | -6.02 (-1.49%) | 407.1325 | 381.38 | 563,818 |
| NABL | 4.34▲ | +0.24 (+5.85%) | 4.37 | 4.19 | 1,716,226 |
| NAUT | 1.57▲ | +0.15 (+10.56%) | 1.6761 | 1.38 | 8,507,794 |
| NBIG | 17.67▼ | -0.58 (-3.18%) | 18.76 | 17.06 | 2,130,226 |
| NBIL | 25.65▼ | -0.75 (-2.84%) | 27.20 | 24.73 | 2,679,367 |
| NFXS | 22.205▲ | +0.574 (+2.65%) | 22.205 | 21.69 | 21,500 |
| NGVC | 30.48▲ | +0.02 (+0.07%) | 31.02 | 30.27 | 120,331 |
| NTIP | 1.60 | +0.00 (+0.00%) | 1.60 | 1.57 | 3,400 |
| NVT | 165.77▲ | +5.40 (+3.37%) | 167.73 | 158.21 | 1,695,192 |
| NXDR | 2.48▲ | +0.05 (+2.06%) | 2.49 | 2.34 | 1,768,049 |
| PALU | 62.2821▼ | -0.3979 (-0.63%) | 62.51 | 59.71 | 66,013 |
| PANG | 38.319▼ | -0.2908 (-0.75%) | 38.56 | 36.64 | 25,200 |
| PDC | 3.45▲ | +0.11 (+3.29%) | 3.53 | 3.225 | 11,608 |
| POWW | 2.28▲ | +0.03 (+1.33%) | 2.29 | 2.21 | 489,225 |
| PSI | 155.90▲ | +3.43 (+2.25%) | 156.84 | 151.76 | 265,470 |
| PTF | 111.45▲ | +2.56 (+2.35%) | 111.81 | 109.01 | 121,713 |
| RMBS | 107.29▲ | +0.53 (+0.50%) | 108.62 | 105.53 | 1,138,120 |
| SAWG | 24.695▲ | +0.047 (+0.19%) | 24.695 | 24.695 | 100 |
| SNOY | 11.36▲ | +0.02 (+0.18%) | 11.39 | 11.21 | 63,300 |
| SNPS | 490.54▲ | +55.60 (+12.78%) | 496.95 | 462.00 | 6,664,648 |
| SOXL | 153.69▲ | +5.83 (+3.94%) | 156.71 | 144.31 | 73,994,226 |
| SVCO | 9.02▲ | +0.26 (+2.97%) | 9.72 | 8.70 | 805,313 |
| TER | 415.79▲ | +14.88 (+3.71%) | 419.37 | 401.24 | 1,709,169 |
| TGE | 1.40▼ | -0.15 (-9.68%) | 1.62 | 1.26 | 6,946,359 |
| VEEE | 11.26▼ | -0.87 (-7.17%) | 11.94 | 10.24 | 57,637 |
| VLN | 1.87▼ | -0.01 (-0.53%) | 1.89 | 1.82 | 317,233 |
| WFF | 2.47▼ | -0.02 (-0.80%) | 2.4985 | 2.3508 | 65,784 |
| WLII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 24,620 |
| WNEB | 13.75▲ | +0.06 (+0.44%) | 13.76 | 13.475 | 57,592 |
| ZH | 3.52▼ | -0.05 (-1.40%) | 3.635 | 3.49 | 239,484 |