Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADBG | 4.32▲ | +0.04 (+0.93%) | 4.69 | 4.3102 | 9,313,994 |
| ADBU | 24.27▲ | +0.12 (+0.50%) | 26.3401 | 24.27 | 31,243 |
| BABA | 127.30▲ | +5.05 (+4.13%) | 129.50 | 126.04 | 13,752,437 |
| BCX | 11.86▼ | -0.19 (-1.58%) | 12.02 | 11.8303 | 183,369 |
| BSBR | 5.74▲ | +0.07 (+1.23%) | 5.74 | 5.66 | 4,500,785 |
| BTF | 17.31▲ | +0.14 (+0.82%) | 17.315 | 16.99 | 1,822 |
| BUD | 84.05▼ | -2.43 (-2.81%) | 85.21 | 83.905 | 1,445,918 |
| CHRD | 139.33▼ | -1.05 (-0.75%) | 140.15 | 135.02 | 759,807 |
| CLOI | 52.74▼ | -0.25 (-0.47%) | 52.7897 | 52.70 | 1,086,422 |
| CNQ | 46.36▼ | -1.32 (-2.77%) | 46.94 | 46.08 | 4,774,197 |
| CNX | 36.04▲ | +0.24 (+0.67%) | 36.17 | 35.42 | 1,393,107 |
| CRM | 185.95▲ | +1.93 (+1.05%) | 193.70 | 185.90 | 11,534,161 |
| DCMT | 32.9181▼ | -0.4119 (-1.24%) | 32.9661 | 32.8551 | 1,048 |
| DDL | 2.48▼ | -0.09 (-3.50%) | 2.64 | 2.44 | 503,247 |
| DVYE | 34.23▼ | -0.03 (-0.09%) | 34.25 | 33.9499 | 104,355 |
| EDOG | 24.7055▲ | +0.1168 (+0.48%) | 24.7055 | 24.60 | 2,374 |
| EELV | 28.83▲ | +0.04 (+0.14%) | 28.85 | 28.72 | 92,772 |
| EGY | 5.27▼ | -0.06 (-1.13%) | 5.31 | 5.11 | 866,201 |
| EIDO | 12.47▲ | +0.10 (+0.81%) | 12.49 | 12.36 | 792,795 |
| EPAM | 107.26▲ | +1.70 (+1.61%) | 109.089 | 103.48 | 1,175,357 |
| EROK | 22.10▼ | -0.29 (-1.30%) | 22.7406 | 21.565 | 84,770 |
| FAX | 14.41▼ | -0.09 (-0.62%) | 14.50 | 14.37 | 143,986 |
| FIVE | 216.70▼ | -0.43 (-0.20%) | 221.36 | 213.30 | 841,925 |
| FLAU | 34.9802▲ | +0.012 (+0.03%) | 35.09 | 34.05 | 2,977 |
| FLDB | 50.29▲ | +0.03 (+0.06%) | 50.38 | 50.25 | 8,533 |
| FLLA | 27.61▼ | -0.05 (-0.18%) | 27.70 | 27.54 | 13,452 |
| FSCO | 4.99▲ | +0.04 (+0.81%) | 5.04 | 4.96 | 1,007,808 |
| FUTU | 107.04▲ | +1.92 (+1.83%) | 107.3799 | 103.80 | 1,150,551 |
| GBIL | 99.88▼ | -0.30 (-0.30%) | 99.89 | 99.88 | 818,355 |
| GOGO | 4.48▲ | +0.30 (+7.18%) | 4.565 | 4.234 | 1,734,666 |
| GQGU | 26.53▲ | +0.31 (+1.18%) | 26.55 | 26.359 | 83,868 |
| GRFS | 7.86▼ | -0.01 (-0.13%) | 7.90 | 7.7638 | 371,688 |
| GXPS | 26.68▼ | -0.07 (-0.26%) | 26.78 | 26.60 | 27,052 |
| IBDR | 24.17▼ | -0.07 (-0.29%) | 24.17 | 24.16 | 576,156 |
| INTU | 318.39▲ | +2.32 (+0.73%) | 331.15 | 317.77 | 3,801,274 |
| JPIN | 75.1149▲ | +0.0449 (+0.06%) | 75.1149 | 74.943 | 3,097 |
| KGEI | 5.34▲ | +0.15 (+2.89%) | 5.39 | 5.0651 | 192,385 |
| KOKU | 132.6482▲ | +1.4052 (+1.07%) | 132.6482 | 132.6482 | 30 |
| KWM | 3.02▲ | +2.9363 (+3,508.12%) | 3.55 | 2.21 | 508,861 |
| KXIN | 5.3116▲ | +0.0116 (+0.22%) | 5.3116 | 5.30 | 821 |
| LND | 3.67▼ | -0.08 (-2.13%) | 3.77 | 3.6217 | 17,475 |
| MAT | 14.88▼ | -0.21 (-1.39%) | 15.41 | 14.88 | 4,049,526 |
| MATV | 9.07▲ | +0.34 (+3.89%) | 9.19 | 8.86 | 325,032 |
| MCHI | 55.90▲ | +0.10 (+0.18%) | 56.03 | 55.74 | 2,034,714 |
| MKTX | 162.28▼ | -0.02 (-0.01%) | 162.735 | 162.22 | 1,589,588 |
| MOS | 21.81▼ | -0.31 (-1.40%) | 22.43 | 21.61 | 6,414,125 |
| MSFT | 487.65▲ | +22.93 (+4.93%) | 491.64 | 475.0001 | 61,678,582 |
| MUR | 38.73▼ | -1.01 (-2.54%) | 39.47 | 38.11 | 1,405,513 |
| NDLS | 18.53▼ | -0.09 (-0.48%) | 18.95 | 17.84 | 122,537 |
| NFRA | 65.48▲ | +0.345 (+0.53%) | 65.52 | 65.225 | 54,474 |
| NOG | 20.67▼ | -0.48 (-2.27%) | 20.83 | 20.245 | 2,214,940 |
| NVIR | 39.151▼ | -0.0178 (-0.05%) | 39.151 | 38.81 | 294 |
| OEF | 374.83▲ | +5.80 (+1.57%) | 375.415 | 370.11 | 175,510 |
| OILT | 30.0797▼ | -0.3626 (-1.19%) | 30.13 | 29.82 | 3,072 |
| OIS | 8.24▲ | +0.13 (+1.60%) | 8.25 | 7.78 | 697,468 |
| ONMD | 0.7592▲ | +0.0394 (+5.47%) | 0.79 | 0.6801 | 349,694 |
| OXY | 55.47▼ | -1.60 (-2.80%) | 56.125 | 54.88 | 7,027,304 |
| PCSA | 2.13▼ | -0.02 (-0.93%) | 2.21 | 2.05 | 96,575 |
| PDDL | 15.0235▲ | +0.4985 (+3.43%) | 15.05 | 14.8859 | 12,635 |
| PGJ | 25.66▲ | +0.173 (+0.68%) | 25.6694 | 25.535 | 25,271 |
| PSP | 61.42▲ | +1.76 (+2.95%) | 61.779 | 60.60 | 14,702 |
| PSTR | 31.4202▲ | +0.4216 (+1.36%) | 31.50 | 31.40 | 1,565 |
| SCNX | 0.387▲ | +0.0063 (+1.65%) | 0.39 | 0.375 | 171,952 |
| SONO | 15.77▲ | +1.11 (+7.57%) | 15.82 | 15.07 | 1,951,092 |
| SPBC | 48.2089▲ | +0.6956 (+1.46%) | 48.28 | 47.51 | 2,949 |
| SPOK | 11.10▲ | +0.20 (+1.83%) | 11.24 | 10.90 | 212,860 |
| STSM | 19.26▼ | -0.1775 (-0.91%) | 19.94 | 19.23 | 3,449 |
| TALO | 14.87▼ | -0.31 (-2.04%) | 15.105 | 14.48 | 1,225,113 |
| TGS | 31.10▼ | -0.73 (-2.29%) | 31.85 | 31.01 | 127,719 |
| TSES | 30.7569▲ | +0.0193 (+0.06%) | 30.82 | 30.48 | 1,015 |
| TV | 2.80 | +0.00 (+0.00%) | 2.83 | 2.735 | 994,557 |
| WPC | 72.91▼ | -0.69 (-0.94%) | 74.09 | 72.31 | 982,926 |
| WWJD | 39.87▲ | +0.18 (+0.45%) | 39.99 | 39.265 | 77,059 |
| XBIL | 50.035▼ | -0.005 (-0.01%) | 50.04 | 50.03 | 79,341 |
| XFLT | 18.72▼ | -0.09 (-0.48%) | 18.81 | 18.39 | 80,740 |
| YINN | 32.26▼ | -0.21 (-0.65%) | 32.55 | 32.0745 | 871,994 |
| YOU | 55.15▼ | -0.09 (-0.16%) | 56.2799 | 54.6695 | 695,875 |