Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHC | 30.18▲ | +0.20 (+0.67%) | 30.5099 | 29.73 | 996,211 |
| AHG | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.22 | 1,892 |
| AIG | 80.66▼ | -0.08 (-0.10%) | 81.325 | 80.26 | 5,267,161 |
| AIT | 333.82▲ | +3.34 (+1.01%) | 338.006 | 330.10 | 245,687 |
| AOSL | 22.60▲ | +0.85 (+3.91%) | 23.14 | 22.10 | 624,723 |
| BIS | 11.86▼ | -0.23 (-1.90%) | 12.05 | 11.77 | 3,000 |
| BLIV | 2.35▼ | -0.11 (-4.47%) | 2.59 | 2.24 | 1,951 |
| BLX | 54.76▲ | +0.09 (+0.16%) | 55.19 | 54.24 | 111,480 |
| BNED | 12.90▼ | -0.05 (-0.39%) | 13.0204 | 12.77 | 130,253 |
| BRKU | 25.0288▼ | -0.0066 (-0.03%) | 25.12 | 24.66 | 69,640 |
| BVFL | 21.65▼ | -0.02 (-0.09%) | 21.7431 | 21.27 | 12,267 |
| CCEL | 4.65▲ | +0.23 (+5.20%) | 4.80 | 4.35 | 7,900 |
| CCL | 26.45▲ | +0.55 (+2.12%) | 26.545 | 25.76 | 18,000,203 |
| CGNT | 8.72▲ | +0.11 (+1.28%) | 8.80 | 8.48 | 523,280 |
| CHH | 109.64▲ | +1.23 (+1.13%) | 110.75 | 107.54 | 566,035 |
| COP | 145.24▼ | -1.27 (-0.87%) | 146.695 | 144.27 | 4,342,204 |
| COST | 995.53▲ | +6.42 (+0.65%) | 997.43 | 985.01 | 1,745,588 |
| CRNC | 9.02▲ | +0.09 (+1.01%) | 9.065 | 8.83 | 658,063 |
| CSHI | 49.61▲ | +0.02 (+0.04%) | 49.66 | 49.60 | 1,320,203 |
| CURE | 145.10▼ | -2.66 (-1.80%) | 149.00 | 144.00 | 34,300 |
| CXT | 56.75▲ | +2.03 (+3.71%) | 57.11 | 54.70 | 642,337 |
| DAO | 18.75▲ | +0.59 (+3.25%) | 19.81 | 17.1665 | 75,831 |
| DG | 133.27▼ | -1.09 (-0.81%) | 134.67 | 132.30 | 2,185,003 |
| ECL | 285.94▼ | -2.95 (-1.02%) | 289.9998 | 284.12 | 1,967,405 |
| EIG | 51.26▲ | +0.05 (+0.10%) | 52.60 | 50.925 | 149,535 |
| ETFT | 10.274▲ | +0.0091 (+0.09%) | 10.32 | 10.22 | 13,730 |
| EXLS | 39.76▲ | +0.245 (+0.62%) | 39.92 | 39.01 | 1,890,812 |
| FMX | 126.93▲ | +0.47 (+0.37%) | 128.85 | 126.34 | 999,055 |
| FNKO | 6.57▼ | -0.06 (-0.90%) | 6.72 | 6.485 | 823,582 |
| GUSH | 49.69▼ | -0.43 (-0.86%) | 51.0699 | 49.35 | 280,322 |
| GXPS | 28.02▼ | -0.12 (-0.43%) | 28.10 | 27.93 | 13,400 |
| HCI | 199.77▲ | +1.22 (+0.61%) | 203.67 | 197.8111 | 114,128 |
| HUBB | 464.92▲ | +3.82 (+0.83%) | 474.77 | 462.335 | 532,228 |
| LLY | 1,240.34▼ | -16.69 (-1.33%) | 1,259.75 | 1,239.10 | 1,958,403 |
| MA | 616.40▼ | -1.02 (-0.17%) | 618.00 | 608.5901 | 2,961,420 |
| MAZE | 29.70▲ | +2.17 (+7.88%) | 30.57 | 27.83 | 1,296,045 |
| MIND | 4.22▼ | -0.09 (-2.09%) | 4.3937 | 4.19 | 51,802 |
| NPO | 289.54▲ | +8.47 (+3.01%) | 290.705 | 281.26 | 189,783 |
| NUS | 4.97▼ | -0.17 (-3.31%) | 5.15 | 4.96 | 323,574 |
| OMCL | 35.81▲ | +0.42 (+1.19%) | 36.195 | 35.1237 | 426,255 |
| PCLO | 24.962▼ | -0.008 (-0.03%) | 24.965 | 24.95 | 4,800 |
| PGNY | 27.84▲ | +0.98 (+3.65%) | 27.86 | 26.7501 | 782,040 |
| PLAB | 28.35▲ | +0.83 (+3.02%) | 28.775 | 27.87 | 654,269 |
| SGRY | 14.71▲ | +0.10 (+0.68%) | 14.89 | 14.49 | 1,306,411 |
| SPRO | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.09 | 203,003 |
| TSES | 31.873▼ | -0.311 (-0.97%) | 32.20 | 31.873 | 1,900 |
| TTEC | 1.62▲ | +0.11 (+7.28%) | 1.65 | 1.52 | 313,325 |
| VLTO | 100.47▼ | -0.57 (-0.56%) | 100.94 | 100.19 | 963,857 |
| WFCF | 14.97▲ | +1.07 (+7.70%) | 15.19 | 13.60 | 19,492 |
| WH | 76.19▲ | +0.59 (+0.78%) | 76.865 | 75.20 | 1,609,494 |