Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACFN | 18.14▲ | +0.09 (+0.50%) | 18.3915 | 18.035 | 6,431 |
| AGCO | 114.89▲ | +0.75 (+0.66%) | 115.625 | 113.14 | 382,192 |
| AGEN | 5.01▼ | -0.07 (-1.38%) | 5.19 | 4.655 | 4,462,382 |
| AIBD | 53.5828▲ | +48.1928 (+894.12%) | 54.8699 | 52.635 | 4,585 |
| AIUP | 28.4306▲ | +0.4581 (+1.64%) | 28.4306 | 28.41 | 772 |
| AMDD | 28.4562▲ | +25.7012 (+932.89%) | 29.45 | 27.02 | 1,493,292 |
| ARDC | 12.69▼ | -0.07 (-0.55%) | 12.82 | 12.67 | 116,615 |
| AVIR | 4.86▲ | +0.16 (+3.40%) | 4.87 | 4.65 | 189,992 |
| BGH | 14.22▲ | +0.02 (+0.14%) | 14.27 | 14.14 | 84,915 |
| BILL | 44.63▲ | +3.26 (+7.88%) | 45.01 | 41.85 | 3,834,453 |
| BMY | 58.72▲ | +1.77 (+3.11%) | 59.185 | 57.05 | 7,814,923 |
| CELH | 30.21▲ | +0.07 (+0.23%) | 30.97 | 30.10 | 5,532,630 |
| CSWC | 23.95▲ | +0.05 (+0.21%) | 24.11 | 23.76 | 852,063 |
| CTRE | 40.10▼ | -0.39 (-0.96%) | 40.9983 | 39.99 | 2,397,167 |
| DFP | 21.07▲ | +0.09 (+0.43%) | 21.10 | 20.95 | 50,764 |
| DHLX | 13.2409▼ | -0.0391 (-0.29%) | 13.34 | 13.235 | 156,214 |
| DHY | 1.75 | +0.00 (+0.00%) | 1.76 | 1.73 | 996,766 |
| DIPS | 37.2483▼ | -0.0385 (-0.10%) | 38.19 | 37.2483 | 3,783 |
| EMLP | 43.86▼ | -0.46 (-1.04%) | 44.3995 | 43.82 | 239,269 |
| FERG | 230.52▼ | -4.16 (-1.77%) | 234.8888 | 229.945 | 858,740 |
| FG | 31.11▲ | +0.85 (+2.81%) | 31.615 | 30.1801 | 505,695 |
| FINX | 26.11▲ | +0.62 (+2.43%) | 26.29 | 25.66 | 42,544 |
| FIXP | 19.915▼ | -0.045 (-0.23%) | 19.98 | 19.915 | 145 |
| GAM | 64.65▲ | +0.25 (+0.39%) | 64.745 | 64.575 | 17,994 |
| GNK | 25.17▼ | -0.28 (-1.10%) | 25.52 | 25.11 | 208,379 |
| GORO | 1.33▲ | +0.09 (+7.26%) | 1.335 | 1.25 | 1,409,147 |
| GYRE | 6.56▲ | +0.22 (+3.47%) | 6.61 | 6.35 | 40,440 |
| HDMV | 38.195▲ | +0.1836 (+0.48%) | 38.195 | 38.195 | 100 |
| HIX | 3.98 | +0.00 (+0.00%) | 4.01 | 3.965 | 427,204 |
| HLP | 1.13▲ | +0.02 (+1.80%) | 1.14 | 1.06 | 94,058 |
| HTGC | 16.11▲ | +0.07 (+0.44%) | 16.22 | 16.0601 | 1,755,948 |
| HXHX | 0.5773▲ | +0.0087 (+1.53%) | 0.5785 | 0.5301 | 34,104 |
| IMRX | 5.16▼ | -0.05 (-0.96%) | 5.20 | 5.06 | 523,583 |
| JBIO | 21.86▲ | +0.52 (+2.44%) | 22.19 | 20.57 | 803,949 |
| JKHY | 148.47▲ | +3.10 (+2.13%) | 150.76 | 146.16 | 1,041,600 |
| JXI | 85.085▼ | -0.57 (-0.67%) | 85.84 | 85.085 | 6,461 |
| KNTK | 48.75▼ | -1.80 (-3.56%) | 50.57 | 48.685 | 601,394 |
| KROS | 11.03▲ | +0.46 (+4.35%) | 11.05 | 10.37 | 193,795 |
| MCHX | 1.72▲ | +0.02 (+1.18%) | 1.73 | 1.71 | 5,497 |
| MDRR | 12.00▲ | +0.79 (+7.05%) | 12.00 | 11.95 | 2,429 |
| MESO | 18.24▲ | +1.50 (+8.96%) | 18.25 | 17.53 | 488,360 |
| MFA | 9.45▼ | -0.01 (-0.11%) | 9.585 | 9.435 | 1,611,762 |
| MFVL | 20.8556▲ | +0.2009 (+0.97%) | 20.98 | 20.83 | 994 |
| MNOV | 1.40▲ | +0.03 (+2.19%) | 1.41 | 1.35 | 81,183 |
| MO | 70.52▲ | +0.36 (+0.51%) | 71.43 | 69.8724 | 6,854,154 |
| MQ | 17.37▲ | +1.24 (+7.69%) | 17.45 | 16.22 | 1,272,966 |
| NEOV | 2.28▲ | +0.04 (+1.79%) | 2.28 | 2.14 | 937,796 |
| NEPH | 3.64▲ | +0.09 (+2.54%) | 3.66 | 3.53 | 4,270 |
| NTSK | 13.25▼ | -1.02 (-7.15%) | 15.02 | 13.07 | 8,556,516 |
| NWN | 50.35▼ | -0.21 (-0.42%) | 50.82 | 50.01 | 138,306 |
| ORC | 6.92▲ | +0.09 (+1.32%) | 6.99 | 6.85 | 5,013,465 |
| PARR | 73.21▼ | -0.34 (-0.46%) | 74.6399 | 71.22 | 754,657 |
| PRAX | 318.42▼ | -9.26 (-2.83%) | 325.4099 | 313.17 | 231,281 |
| PROF | 6.96▼ | -0.14 (-1.97%) | 7.21 | 6.855 | 73,156 |
| PSX | 196.16▼ | -5.29 (-2.63%) | 200.39 | 194.20 | 1,908,892 |
| PTY | 11.85▲ | +0.04 (+0.34%) | 11.855 | 11.79 | 1,982,028 |
| PYPG | 8.21▲ | +2.10 (+34.37%) | 8.30 | 7.68 | 5,035,778 |
| PYPL | 55.52▲ | +8.15 (+17.20%) | 55.88 | 53.44 | 89,318,737 |
| PYPU | 35.95▲ | +9.32 (+35.00%) | 36.05 | 33.62 | 65,267 |
| RCEL | 4.73▲ | +0.71 (+17.66%) | 4.741 | 4.02 | 402,339 |
| SANG | 4.10 | +0.00 (+0.00%) | 4.24 | 4.03 | 21,575 |
| SRV | 49.48▼ | -1.42 (-2.79%) | 50.70 | 49.31 | 74,741 |
| STIM | 1.84▲ | +0.07 (+3.95%) | 1.96 | 1.77 | 1,529,136 |
| STKS | 2.01▲ | +0.07 (+3.61%) | 2.01 | 1.93 | 15,029 |
| TAK | 16.45▲ | +0.06 (+0.37%) | 16.475 | 16.26 | 4,591,730 |
| TECS | 69.80▲ | +63.03 (+931.02%) | 73.58 | 65.92 | 325,068 |
| TZA | 39.90▲ | +35.86 (+887.62%) | 40.55 | 39.3399 | 3,307,068 |
| VSTM | 5.73▲ | +0.16 (+2.87%) | 5.76 | 5.295 | 2,043,634 |
| WAI | 2.5606▲ | +0.6406 (+33.36%) | 2.753 | 1.8601 | 1,198,942 |
| YMAT | 2.29▲ | +0.28 (+13.93%) | 2.65 | 1.9469 | 692,106 |