Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCO | 4.49▲ | +0.03 (+0.67%) | 4.508 | 4.43 | 412,143 |
| AMG | 387.26▲ | +0.27 (+0.07%) | 391.3772 | 384.68 | 332,145 |
| APUS | 5.02▼ | -0.49 (-8.89%) | 5.72 | 4.40 | 451,383 |
| ASAN | 10.07▲ | +0.20 (+2.03%) | 10.23 | 9.8891 | 4,908,220 |
| BULD | 37.238▲ | +0.30 (+0.81%) | 37.238 | 37.238 | 112 |
| CBZ | 54.82▲ | +0.02 (+0.04%) | 54.86 | 54.80 | 539,932 |
| CHEF | 114.32▲ | +2.92 (+2.62%) | 114.755 | 110.92 | 352,748 |
| CLOZ | 26.27▲ | +0.03 (+0.11%) | 26.275 | 26.22 | 342,800 |
| DXF | 0.50 | +0.00 (+0.00%) | 0.53 | 0.47 | 152,000 |
| FAMI | 0.1231▼ | -0.001 (-0.81%) | 0.129 | 0.1217 | 1,124,444 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| HCAC | 10.15▲ | +0.0199 (+0.20%) | 10.155 | 10.15 | 215,817 |
| HUHU | 2.94▼ | -0.06 (-2.00%) | 3.16 | 2.38 | 546,481 |
| IYH | 72.14▲ | +1.22 (+1.72%) | 72.22 | 70.69 | 931,133 |
| JPEF | 83.093▲ | +0.726 (+0.88%) | 83.13 | 82.625 | 62,900 |
| KLAC | 195.57▼ | -1.15 (-0.58%) | 201.71 | 195.08 | 5,349,797 |
| KMTS | 26.98▲ | +1.21 (+4.70%) | 27.13 | 25.74 | 246,777 |
| LAUR | 39.47▲ | +0.27 (+0.69%) | 39.76 | 39.22 | 847,471 |
| LIND | 35.82▲ | +0.28 (+0.79%) | 36.255 | 35.30 | 702,753 |
| LPAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| LRCX | 318.84▼ | -1.75 (-0.55%) | 326.72 | 316.01 | 4,655,162 |
| LSCC | 126.05▲ | +1.07 (+0.86%) | 127.78 | 121.80 | 1,042,232 |
| MAR | 365.88▲ | +4.80 (+1.33%) | 366.38 | 360.12 | 834,160 |
| MDCX | 4.60▲ | +4.4981 (+4,414.23%) | 4.74 | 4.20 | 334,659 |
| MODL | 53.3668▲ | +0.3915 (+0.74%) | 53.409 | 53.14 | 16,147 |
| NCT | 1.49▼ | -0.16 (-9.70%) | 1.6499 | 1.44 | 227,618 |
| NXGL | 4.02▲ | +3.87 (+2,580.00%) | 4.406 | 3.02 | 473,016 |
| OSUR | 3.90▲ | +0.105 (+2.77%) | 3.93 | 3.78 | 446,793 |
| QQQY | 22.56▲ | +0.04 (+0.18%) | 22.67 | 22.53 | 89,300 |
| RILA | 12.6112▲ | +0.1572 (+1.26%) | 12.6112 | 12.51 | 3,529 |
| SCCO | 209.21▲ | +10.55 (+5.31%) | 210.38 | 203.1013 | 830,542 |
| SHLS | 8.74▲ | +0.32 (+3.80%) | 8.815 | 8.30 | 3,818,606 |
| SHO | 11.31▼ | -0.04 (-0.35%) | 11.42 | 11.27 | 1,560,506 |
| SHPU | 21.92▲ | +1.561 (+7.67%) | 21.92 | 20.60 | 64,500 |
| SITC | 3.10▼ | -0.07 (-2.21%) | 3.15 | 3.04 | 766,695 |
| SSTI | 8.36▲ | +0.10 (+1.21%) | 8.44 | 8.25 | 76,134 |
| STNE | 12.46▲ | +0.86 (+7.41%) | 12.495 | 11.625 | 8,518,592 |
| TRUH | 29.7822▲ | +0.4557 (+1.55%) | 29.7822 | 29.53 | 262 |
| VECO | 52.28▲ | +0.83 (+1.61%) | 53.28 | 51.172 | 296,176 |
| VGRO | 25.9898▲ | +0.1813 (+0.70%) | 25.999 | 25.881 | 369 |
| VINP | 11.54▲ | +0.54 (+4.91%) | 11.5775 | 10.84 | 225,726 |
| ZBAO | 2.78▲ | +2.7214 (+4,644.03%) | 2.825 | 2.21 | 4,090,826 |