Technical stock screener for MA(20) Crossed Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AINP | 25.11▲ | +0.07 (+0.28%) | 25.13 | 25.06 | 13,070 |
| ALL | 231.55▲ | +8.99 (+4.04%) | 232.36 | 224.81 | 1,755,958 |
| ALLY | 45.23▼ | -0.34 (-0.75%) | 45.5516 | 44.84 | 1,278,922 |
| AMUN | 26.065▲ | +0.01 (+0.04%) | 26.08 | 26.05 | 5,489 |
| APMU | 24.965▼ | -0.015 (-0.06%) | 25.02 | 24.96 | 17,940 |
| BBH | 190.8296▲ | +1.4592 (+0.77%) | 192.525 | 189.19 | 5,680 |
| BBLG | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.2819 | 49,042 |
| BLTD | 25.275▲ | +0.045 (+0.18%) | 25.32 | 25.25 | 6,560 |
| BLV | 68.84▲ | +0.13 (+0.19%) | 68.975 | 68.71 | 439,224 |
| BNDW | 68.385▲ | +0.1053 (+0.15%) | 68.43 | 68.35 | 64,836 |
| BSMU | 21.875 | +0.00 (+0.00%) | 21.89 | 21.8301 | 59,985 |
| BSMV | 20.9845▲ | +0.0019 (+0.01%) | 20.99 | 20.96 | 16,621 |
| BXC | 54.75▼ | -0.77 (-1.39%) | 56.36 | 54.09 | 105,769 |
| CCEL | 3.90▲ | +0.115 (+3.04%) | 3.90 | 3.72 | 1,612 |
| CFFI | 79.12▲ | +3.39 (+4.48%) | 79.85 | 78.65 | 11,032 |
| CIA | 5.89▲ | +0.01 (+0.17%) | 6.00 | 5.64 | 61,424 |
| CKX | 11.50▼ | -0.005 (-0.04%) | 11.50 | 11.50 | 417 |
| CMTG | 2.50▼ | -0.01 (-0.40%) | 2.585 | 2.495 | 464,818 |
| CPHC | 16.063▲ | +0.133 (+0.83%) | 16.063 | 15.945 | 1,060 |
| CPS | 28.82▼ | -0.81 (-2.73%) | 29.37 | 28.49 | 95,308 |
| CRSP | 53.99▼ | -0.37 (-0.68%) | 56.06 | 53.1332 | 1,525,449 |
| CURV | 1.95▲ | +0.04 (+2.09%) | 1.96 | 1.87 | 211,174 |
| CYH | 3.08▲ | +0.05 (+1.65%) | 3.10 | 2.98 | 850,995 |
| DTE | 149.19▲ | +2.36 (+1.61%) | 149.515 | 146.68 | 763,439 |
| DYN | 20.26▼ | -0.61 (-2.92%) | 21.53 | 20.23 | 2,075,797 |
| ECL | 268.66▼ | -0.68 (-0.25%) | 273.46 | 267.10 | 1,724,247 |
| EML | 23.08▼ | -0.16 (-0.69%) | 23.453 | 22.80 | 21,038 |
| ESE | 343.08▼ | -9.93 (-2.81%) | 347.83 | 332.66 | 277,781 |
| ETD | 21.66▲ | +0.33 (+1.55%) | 21.77 | 21.315 | 480,128 |
| ETN | 405.28▼ | -30.50 (-7.00%) | 421.55 | 405.28 | 2,445,833 |
| ETS | 0.6813▼ | -0.0317 (-4.45%) | 0.7597 | 0.6632 | 275,323 |
| FOFO | 3.73▲ | +0.91 (+32.27%) | 4.7399 | 2.765 | 1,834,306 |
| FSV | 132.61▲ | +2.06 (+1.58%) | 133.76 | 130.90 | 241,297 |
| GLXG | 1.40▼ | -0.11 (-7.28%) | 1.54 | 1.30 | 1,450,623 |
| GURE | 3.7101▼ | -0.0899 (-2.37%) | 3.8957 | 3.42 | 5,667 |
| GXAI | 1.19▼ | -0.05 (-4.03%) | 1.255 | 1.19 | 379,646 |
| HBB | 20.66▲ | +0.27 (+1.32%) | 20.80 | 20.35 | 25,981 |
| HGTY | 11.23▲ | +0.39 (+3.60%) | 11.26 | 10.81 | 130,496 |
| HTAB | 19.17▼ | -0.01 (-0.05%) | 19.18 | 19.13 | 38,657 |
| IBB | 178.09▲ | +1.09 (+0.62%) | 179.945 | 176.04 | 1,608,535 |
| IBBQ | 30.7841▲ | +0.2846 (+0.93%) | 31.01 | 30.20 | 38,673 |
| IBGM | 24.9103▲ | +0.0244 (+0.10%) | 24.97 | 24.9103 | 120 |
| IDYA | 34.91▲ | +0.68 (+1.99%) | 35.61 | 33.8102 | 1,694,326 |
| JBI | 5.25▼ | -0.10 (-1.87%) | 5.34 | 5.235 | 1,895,047 |
| KRT | 29.80▲ | +0.10 (+0.34%) | 30.00 | 29.55 | 92,261 |
| LKFN | 61.27▲ | +1.01 (+1.68%) | 61.47 | 59.97 | 200,885 |
| LNKS | 2.33▼ | -0.03 (-1.27%) | 2.57 | 2.07 | 585,572 |
| LX | 2.00▲ | +0.02 (+1.01%) | 2.018 | 1.96 | 750,929 |
| MGIH | 1.58▲ | +0.095 (+6.40%) | 1.58 | 1.51 | 2,347 |
| MMCA | 21.7857▼ | -0.0143 (-0.07%) | 21.80 | 21.77 | 10,515 |
| MMU | 10.37▼ | -0.06 (-0.58%) | 10.39 | 10.30 | 130,765 |
| MNBD | 25.995▼ | -0.03 (-0.12%) | 26.02 | 25.995 | 567 |
| MPA | 11.26▲ | +0.01 (+0.09%) | 11.33 | 11.23 | 54,347 |
| MUNC | 102.455▼ | -0.06 (-0.06%) | 102.455 | 102.455 | 0 |
| MYMJ | 24.83▼ | -0.005 (-0.02%) | 24.83 | 24.83 | 150 |
| MYMK | 25.025▼ | -0.01 (-0.04%) | 25.04 | 25.025 | 2,420 |
| NPV | 11.38 | +0.00 (+0.00%) | 11.47 | 11.3608 | 48,237 |
| NVR | 6,389.5698▲ | +37.02 (+0.58%) | 6,445.6099 | 6,325.0098 | 14,751 |
| OBAI | 0.86▼ | -0.0348 (-3.89%) | 0.9388 | 0.82 | 3,202,927 |
| OWNS | 17.39▼ | -0.0167 (-0.10%) | 17.4099 | 17.39 | 8,992 |
| PGR | 215.69▲ | +8.31 (+4.01%) | 216.425 | 210.19 | 5,352,972 |
| PKB | 108.94▼ | -2.35 (-2.11%) | 110.3899 | 108.665 | 8,988 |
| PLTD | 8.90▲ | +0.15 (+1.71%) | 8.945 | 8.60 | 40,909,694 |
| PRZO | 0.543▼ | -0.0121 (-2.18%) | 0.5599 | 0.5223 | 339,881 |
| QQQD | 13.45▲ | +0.09 (+0.67%) | 13.45 | 13.295 | 139,747 |
| QUAD | 8.02▲ | +0.42 (+5.53%) | 8.04 | 7.565 | 173,312 |
| RMI | 15.34▲ | +0.07 (+0.46%) | 15.38 | 15.34 | 1,845 |
| RMMZ | 14.89▲ | +0.0024 (+0.02%) | 14.93 | 14.83 | 13,244 |
| RTX | 186.39▲ | +4.56 (+2.51%) | 186.715 | 181.83 | 3,907,858 |
| SDHY | 16.17▲ | +0.02 (+0.12%) | 16.28 | 16.12 | 33,346 |
| SDVY | 42.24▼ | -0.11 (-0.26%) | 42.51 | 41.83 | 1,131,821 |
| SKYW | 93.86▲ | +0.76 (+0.82%) | 94.74 | 91.23 | 335,753 |
| SMA | 32.53▲ | +0.15 (+0.46%) | 33.1999 | 32.43 | 421,949 |
| SOFI | 17.29▲ | +0.19 (+1.11%) | 17.68 | 16.73 | 88,981,838 |
| SUB | 106.42▼ | -0.14 (-0.13%) | 106.58 | 106.3924 | 795,609 |
| SVRA | 5.78▲ | +0.09 (+1.58%) | 5.895 | 5.60 | 1,839,831 |
| SWBI | 16.67▲ | +0.22 (+1.34%) | 16.83 | 16.015 | 1,515,712 |
| SXTC | 2.48▲ | +0.09 (+3.77%) | 2.51 | 2.33 | 23,120 |
| TEMD | 25.17 | +0.00 (+0.00%) | 25.17 | 25.17 | 0 |
| TGB | 6.69▼ | -0.27 (-3.88%) | 6.835 | 6.50 | 3,501,425 |
| TISI | 17.00▲ | +0.19 (+1.13%) | 17.195 | 16.67 | 750 |
| TMF | 35.36▼ | -0.22 (-0.62%) | 35.60 | 35.21 | 1,658,415 |
| UBCP | 15.70▼ | -0.30 (-1.88%) | 16.05 | 15.42 | 31,668 |
| UBT | 16.37▲ | +0.06 (+0.37%) | 16.4164 | 16.32 | 10,576 |
| UCB | 34.04▲ | +0.66 (+1.98%) | 34.13 | 33.425 | 751,764 |
| UTHY | 40.745▲ | +0.045 (+0.11%) | 40.8383 | 40.6823 | 376,257 |
| VCV | 10.69▼ | -0.02 (-0.19%) | 10.7299 | 10.69 | 48,784 |
| VHI | 13.40▲ | +0.22 (+1.67%) | 13.40 | 12.9973 | 3,829 |
| VMC | 299.09▼ | -5.30 (-1.74%) | 305.12 | 299.06 | 609,710 |
| VSEC | 213.68▼ | -1.87 (-0.87%) | 217.48 | 207.77 | 318,647 |
| VTES | 101.21▲ | +0.01 (+0.01%) | 101.245 | 101.18 | 106,238 |
| VTN | 11.25▲ | +0.08 (+0.72%) | 11.25 | 11.13 | 12,171 |
| WGS | 58.08▲ | +2.66 (+4.80%) | 60.9499 | 54.8201 | 1,010,745 |
| XTWY | 37.4617▲ | +0.0417 (+0.11%) | 37.57 | 37.40 | 14,815 |
| YDKG | 0.88▼ | -0.0099 (-1.11%) | 0.90 | 0.8702 | 24,600 |
| YSXT | 1.36▲ | +0.06 (+4.62%) | 1.47 | 1.29 | 84,325 |