Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBD | 15.50▲ | +0.01 (+0.06%) | 15.53 | 15.35 | 60,500 |
| PBW | 26.05▲ | +0.24 (+0.93%) | 26.07 | 25.28 | 390,592 |
| PCMM | 50.03▲ | +0.01 (+0.02%) | 50.03 | 49.95 | 30,900 |
| PEB | 21.47▲ | +0.16 (+0.75%) | 21.53 | 21.17 | 2,741,047 |
| PENG | 60.80▲ | +1.81 (+3.07%) | 60.92 | 58.18 | 2,148,388 |
| PFD | 10.42▲ | +0.03 (+0.29%) | 10.42 | 10.3786 | 61,593 |
| PFFV | 21.36▲ | +0.08 (+0.38%) | 21.36 | 21.21 | 119,399 |
| PFSA | 0.7656▼ | -0.0139 (-1.78%) | 0.7792 | 0.70 | 254,955 |
| PFXF | 17.04▲ | +0.04 (+0.24%) | 17.04 | 16.885 | 981,351 |
| PHK | 4.08▲ | +0.02 (+0.49%) | 4.08 | 4.05 | 729,337 |
| PKX | 52.14▲ | +0.14 (+0.27%) | 52.17 | 51.33 | 292,775 |
| POET | 5.84▲ | +0.15 (+2.64%) | 5.85 | 5.6338 | 5,823,016 |
| POW | 23.62▲ | +0.42 (+1.81%) | 23.71 | 23.22 | 43,000 |
| POWA | 91.51▲ | +0.04 (+0.04%) | 91.55 | 91.31 | 1,900 |
| POWI | 49.32▼ | -0.01 (-0.02%) | 49.42 | 47.6801 | 549,226 |
| POWR | 25.05▼ | -0.03 (-0.12%) | 25.17 | 24.79 | 212,919 |
| PPHC | 10.21▲ | +0.06 (+0.59%) | 10.25 | 9.96 | 93,835 |
| PPTA | 18.55▲ | +0.18 (+0.98%) | 18.56 | 17.72 | 1,085,098 |
| PROV | 18.20 | +0.00 (+0.00%) | 18.20 | 18.15 | 23,081 |
| PRQR | 1.41▲ | +0.07 (+5.22%) | 1.41 | 1.31 | 852,446 |
| PRXG | 40.25▲ | +0.09 (+0.22%) | 40.25 | 40.0801 | 8,922 |
| PSC | 69.01▲ | +0.29 (+0.42%) | 69.0854 | 68.50 | 183,431 |
| PSCE | 60.12▲ | +0.51 (+0.86%) | 60.33 | 59.50 | 7,000 |
| PSIL | 21.45▲ | +0.43 (+2.05%) | 21.45 | 21.04 | 6,200 |
| PSIX | 48.58 | +0.00 (+0.00%) | 49.70 | 47.42 | 206,588 |
| PSNYW | 2.995▼ | -0.005 (-0.17%) | 2.995 | 2.91 | 1,381 |
| PSTR | 31.5091▲ | +0.1025 (+0.33%) | 31.5091 | 31.03 | 2,829 |
| PTBD | 18.48▲ | +0.07 (+0.38%) | 18.50 | 18.38 | 35,300 |
| PTL | 275.01▲ | +1.87 (+0.68%) | 275.27 | 272.73 | 34,000 |
| PTLE | 9.47▲ | +0.28 (+3.05%) | 9.50 | 8.85 | 88,766 |
| PUK | 24.24▲ | +0.26 (+1.08%) | 24.31 | 24.035 | 1,639,890 |
| PUSH | 50.41▲ | +0.07 (+0.14%) | 50.44 | 50.31 | 62,003 |
| PWR | 606.89▲ | +28.06 (+4.85%) | 609.44 | 581.78 | 2,020,779 |
| PWRL | 12.42▼ | -0.02 (-0.16%) | 12.43 | 12.22 | 111,159 |
| PYPD | 5.78▲ | +0.01 (+0.17%) | 5.80 | 5.54 | 135,024 |
| Q | 122.79▲ | +4.04 (+3.40%) | 122.94 | 119.26 | 1,733,184 |
| QAI | 35.8343▲ | +0.0943 (+0.26%) | 35.84 | 35.72 | 53,819 |
| QALT | 25.99▲ | +0.04 (+0.15%) | 26.02 | 25.93 | 7,900 |
| QBUF | 30.74▲ | +0.056 (+0.18%) | 30.78 | 30.66 | 16,300 |
| QFLR | 35.70▲ | +0.16 (+0.45%) | 35.74 | 35.57 | 34,400 |
| QGEN | 50.33▲ | +0.16 (+0.32%) | 50.38 | 50.15 | 4,534,855 |
| QGRW | 67.49▲ | +0.38 (+0.57%) | 67.55 | 67.11 | 236,417 |
| QLD | 91.39▲ | +1.10 (+1.22%) | 91.4801 | 90.04 | 4,019,597 |
| QLDY | 38.927▲ | +0.0958 (+0.25%) | 38.97 | 38.685 | 19,700 |
| QMCO | 20.72▲ | +0.47 (+2.32%) | 20.89 | 20.16 | 906,293 |
| QMLS | 3.68▲ | +0.23 (+6.67%) | 3.71 | 3.34 | 134,721 |
| QNDX | 24.57▲ | +0.13 (+0.53%) | 24.585 | 24.41 | 586,459 |
| QQH | 85.50▲ | +0.48 (+0.56%) | 85.76 | 84.86 | 41,400 |
| QQQ | 725.61▲ | +4.36 (+0.60%) | 726.14 | 720.30 | 27,606,881 |
| QQQI | 54.12▲ | +0.31 (+0.58%) | 54.17 | 53.765 | 2,704,078 |
| QQQM | 298.71▲ | +1.75 (+0.59%) | 298.97 | 296.65 | 2,369,479 |
| QQQX | 30.99▲ | +0.15 (+0.49%) | 31.02 | 30.7632 | 87,311 |
| QQQY | 21.5769▲ | +0.0669 (+0.31%) | 21.60 | 21.48 | 47,910 |
| QTOP | 37.9639▲ | +0.2139 (+0.57%) | 38.015 | 37.73 | 117,123 |
| QUBT | 6.91▲ | +0.04 (+0.58%) | 6.94 | 6.72 | 5,420,198 |
| QUIK | 9.48▲ | +0.05 (+0.53%) | 9.55 | 9.23 | 167,144 |
| QYLG | 29.981▲ | +0.121 (+0.41%) | 30.00 | 29.761 | 18,100 |
| RAAX | 40.27▲ | +0.44 (+1.10%) | 40.27 | 39.86 | 286,452 |
| RACE | 393.44▲ | +3.61 (+0.93%) | 393.72 | 389.54 | 348,288 |
| RAL | 69.90▲ | +0.29 (+0.42%) | 70.65 | 69.07 | 1,082,858 |
| RAVE | 2.22▲ | +0.03 (+1.37%) | 2.22 | 2.175 | 20,173 |
| RBC | 484.57▲ | +0.98 (+0.20%) | 488.30 | 480.235 | 191,618 |
| RCAT | 4.91▲ | +0.04 (+0.82%) | 4.9587 | 4.71 | 5,804,292 |
| RCAX | 4.5088▲ | +0.0675 (+1.52%) | 4.53 | 4.1799 | 75,576 |
| REMX | 54.35▲ | +0.15 (+0.28%) | 54.5562 | 53.70 | 964,220 |
| RENX | 1.10▲ | +0.05 (+4.76%) | 1.10 | 1.02 | 57,375 |
| REXC | 13.9497▲ | +0.4097 (+3.03%) | 13.95 | 13.66 | 273,959 |
| REZI | 18.31▲ | +0.02 (+0.11%) | 18.46 | 18.01 | 1,005,130 |
| RFG | 57.6568▲ | +0.4568 (+0.80%) | 57.6568 | 57.3501 | 4,908 |
| RFLR | 31.88▲ | +0.1026 (+0.32%) | 31.88 | 31.75 | 4,268 |
| RGEF | 34.6833▲ | +0.1571 (+0.46%) | 34.6833 | 34.56 | 2,318 |
| RGTX | 5.43▼ | -0.03 (-0.55%) | 5.5992 | 5.17 | 3,150,420 |
| RGYY | 5.05▲ | +0.01 (+0.20%) | 5.05 | 5.029 | 1,400 |
| RICK | 28.20▲ | +0.48 (+1.73%) | 28.20 | 27.345 | 39,978 |
| RING | 73.155▲ | +0.755 (+1.04%) | 73.20 | 71.58 | 414,242 |
| RIO | 85.93▲ | +0.19 (+0.22%) | 85.94 | 84.64 | 2,211,828 |
| RIOX | 10.88▲ | +1.29 (+13.45%) | 10.88 | 8.639 | 392,851 |
| RJCA | 73.02▲ | +0.4578 (+0.63%) | 73.02 | 72.7898 | 15,791 |
| RKDA | 0.1581▼ | -0.0017 (-1.06%) | 0.1615 | 0.1551 | 57,814 |
| RLGT | 9.04▲ | +0.04 (+0.44%) | 9.06 | 8.85 | 111,980 |
| RLY | 37.30▲ | +0.03 (+0.08%) | 37.38 | 37.13 | 141,578 |
| RND | 33.4338▲ | +0.1638 (+0.49%) | 33.4338 | 33.36 | 2,064 |
| ROAM | 34.61▲ | +0.288 (+0.84%) | 34.63 | 34.45 | 5,800 |
| ROBX | 21.36▲ | +0.3271 (+1.56%) | 21.36 | 21.17 | 7,774 |
| ROCQ | 54.66▲ | +0.34 (+0.63%) | 54.67 | 54.25 | 602,961 |
| RRX | 161.09▲ | +2.88 (+1.82%) | 162.045 | 158.53 | 854,430 |
| RSF | 14.1399▲ | +0.0199 (+0.14%) | 14.15 | 14.121 | 3,555 |
| RSMC | 27.36▲ | +0.1351 (+0.50%) | 27.37 | 27.28 | 115,303 |
| RSSL | 109.91▲ | +0.24 (+0.22%) | 109.95 | 109.27 | 7,400 |
| RUSC | 36.828▲ | +0.208 (+0.57%) | 36.83 | 36.587 | 6,600 |
| RVT | 16.90▲ | +0.08 (+0.48%) | 16.90 | 16.73 | 201,270 |
| RXT | 2.89▲ | +0.02 (+0.70%) | 2.94 | 2.8001 | 2,729,341 |
| RYAM | 6.74▲ | +0.10 (+1.51%) | 6.765 | 6.535 | 1,604,975 |
| SAA | 33.30▲ | +0.25 (+0.76%) | 33.31 | 32.72 | 14,400 |
| SAGT | 0.7488▲ | +0.0078 (+1.05%) | 0.7489 | 0.71 | 80,247 |
| SASS | 23.7364▲ | +0.0975 (+0.41%) | 23.7364 | 23.62 | 3,190 |
| SATS | 94.89▲ | +0.27 (+0.29%) | 95.19 | 94.45 | 311,420 |
| SCCO | 193.91▼ | -0.52 (-0.27%) | 194.085 | 190.58 | 880,859 |
| SCHA | 33.16▲ | +0.12 (+0.36%) | 33.165 | 32.88 | 3,830,918 |
| SCHG | 35.62▲ | +0.12 (+0.34%) | 35.70 | 35.4801 | 8,651,697 |