Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMLF | 88.92▲ | +0.25 (+0.28%) | 89.12 | 88.59 | 142,210 |
| SMWB | 8.93▼ | -0.05 (-0.56%) | 9.00 | 8.7915 | 741,179 |
| SN | 183.80▲ | +0.78 (+0.43%) | 185.00 | 182.04 | 772,949 |
| SNOA | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.32 | 47,339 |
| SNTH | 30.13▲ | +0.09 (+0.30%) | 30.15 | 29.98 | 118,694 |
| SOFR | 100.39▲ | +0.09 (+0.09%) | 100.40 | 100.36 | 4,497 |
| SPD | 42.293▲ | +0.073 (+0.17%) | 42.293 | 42.2101 | 1,816 |
| SPGM | 87.92▲ | +0.46 (+0.53%) | 87.92 | 87.49 | 46,720 |
| SPMC | 9.16▲ | +0.085 (+0.94%) | 9.29 | 9.01 | 21,218 |
| SPUU | 223.98▲ | +1.105 (+0.50%) | 224.54 | 223.04 | 5,459 |
| SPXL | 286.61▲ | +2.605 (+0.92%) | 287.535 | 283.52 | 1,027,950 |
| SPXX | 19.22▲ | +0.13 (+0.68%) | 19.24 | 19.08 | 259,410 |
| SPYC | 46.6191▲ | +0.1341 (+0.29%) | 46.6191 | 46.505 | 3,180 |
| SPYX | 62.82▲ | +0.265 (+0.42%) | 62.83 | 62.65 | 32,686 |
| SSII | 3.55▼ | -0.01 (-0.28%) | 3.5701 | 3.46 | 40,326 |
| SSUS | 56.1483▲ | +0.1583 (+0.28%) | 56.22 | 55.94 | 9,661 |
| STAG | 37.10▲ | +0.05 (+0.13%) | 37.23 | 36.75 | 1,185,869 |
| STX | 821.67▲ | +26.69 (+3.36%) | 826.00 | 800.12 | 2,557,698 |
| STXF | 49.53▲ | +0.20 (+0.41%) | 49.54 | 49.3327 | 33,879 |
| STXG | 56.0456▲ | +0.1656 (+0.30%) | 56.11 | 55.90 | 4,241 |
| SUPV | 8.78▲ | +0.25 (+2.93%) | 8.80 | 8.34 | 649,654 |
| SUSA | 157.79▲ | +0.49 (+0.31%) | 157.87 | 157.28 | 45,363 |
| SUSL | 137.6678▲ | +0.2578 (+0.19%) | 137.72 | 137.27 | 17,528 |
| SWAN | 33.495▲ | +0.225 (+0.68%) | 33.50 | 33.405 | 11,594 |
| SXTP | 1.13▲ | +0.05 (+4.63%) | 1.13 | 1.09 | 17,804 |
| TACN | 29.6326▲ | +0.1643 (+0.56%) | 29.6326 | 29.595 | 1,194 |
| TAFI | 25.10▲ | +0.03 (+0.12%) | 25.10 | 25.0799 | 557,193 |
| TALV | 29.4118▲ | +0.0018 (+0.01%) | 29.46 | 29.35 | 4,471 |
| TCAF | 42.63▲ | +0.22 (+0.52%) | 42.65 | 42.49 | 416,851 |
| TCV | 33.127▲ | +0.057 (+0.17%) | 33.127 | 33.02 | 5,782 |
| TDIC | 2.63▲ | +0.055 (+2.14%) | 2.68 | 2.555 | 45,179 |
| TEK | 37.7649▲ | +0.4849 (+1.30%) | 37.7649 | 37.695 | 1,243 |
| TEO | 13.52▼ | -0.08 (-0.59%) | 13.6095 | 13.13 | 121,494 |
| TFLR | 50.785▼ | -0.005 (-0.01%) | 50.81 | 50.7599 | 113,440 |
| THNR | 27.91▲ | +0.36 (+1.31%) | 27.94 | 27.875 | 1,086 |
| THRO | 43.55▲ | +0.12 (+0.28%) | 43.62 | 43.385 | 389,963 |
| TIMB | 18.26▲ | +0.11 (+0.61%) | 18.275 | 17.835 | 387,264 |
| TMSL | 43.35▲ | +0.10 (+0.23%) | 43.48 | 43.19 | 423,876 |
| TNA | 72.55▲ | +0.89 (+1.24%) | 72.93 | 71.63 | 2,012,284 |
| TOL | 150.83▲ | +3.36 (+2.28%) | 151.00 | 146.86 | 744,455 |
| TPOR | 41.98▲ | +0.695 (+1.68%) | 41.995 | 41.39 | 3,293 |
| TRAW | 0.5788▲ | +0.034 (+6.24%) | 0.58 | 0.5591 | 53,986 |
| TRFM | 59.54▲ | +0.44 (+0.74%) | 59.72 | 59.35 | 16,575 |
| TRNR | 3.045▲ | +0.005 (+0.16%) | 3.0592 | 3.0103 | 3,833 |
| TRS | 39.75▲ | +0.185 (+0.47%) | 39.91 | 39.185 | 367,232 |
| TRUC | 25.6216▲ | +0.383 (+1.52%) | 25.6216 | 25.52 | 6,001 |
| TSDD | 8.74▼ | -0.065 (-0.74%) | 8.795 | 8.415 | 4,082,763 |
| TSLQ | 20.83▼ | -0.11 (-0.53%) | 20.9299 | 20.01 | 4,298,866 |
| TSLS | 58.99▼ | -0.06 (-0.10%) | 59.105 | 57.87 | 263,907 |
| TSMY | 15.18▲ | +0.32 (+2.15%) | 15.18 | 15.0699 | 119,869 |
| TSPY | 25.605▲ | +0.055 (+0.22%) | 25.6444 | 25.52 | 176,017 |
| TTMI | 112.30▲ | +5.22 (+4.87%) | 113.43 | 110.30 | 2,125,440 |
| TVAL | 43.23▲ | +0.005 (+0.01%) | 43.26 | 43.09 | 68,652 |
| UAL | 117.41▲ | +3.87 (+3.41%) | 117.56 | 113.81 | 3,867,686 |
| UCL | 0.3627▼ | -0.0018 (-0.49%) | 0.3853 | 0.34 | 510,260 |
| UDOW | 74.06▲ | +0.635 (+0.86%) | 74.60 | 73.23 | 1,135,099 |
| UHT | 42.14▲ | +0.32 (+0.77%) | 42.20 | 41.575 | 110,963 |
| UMMA | 37.82▲ | +0.39 (+1.04%) | 37.85 | 37.611 | 34,416 |
| UPW | 21.5935▲ | +0.0735 (+0.34%) | 21.67 | 21.3702 | 13,159 |
| URTH | 209.33▲ | +0.85 (+0.41%) | 209.3956 | 208.425 | 125,434 |
| USTB | 50.53▲ | +0.065 (+0.13%) | 50.53 | 50.50 | 305,047 |
| USVM | 109.8102▲ | +0.0802 (+0.07%) | 109.8102 | 109.395 | 37,141 |
| USXF | 67.9319▲ | +0.3819 (+0.57%) | 68.11 | 67.71 | 28,354 |
| UTL | 53.90▲ | +0.35 (+0.65%) | 54.00 | 53.325 | 69,172 |
| UWM | 66.02▲ | +0.54 (+0.82%) | 66.22 | 65.50 | 265,142 |
| VABK | 46.97▲ | +0.355 (+0.76%) | 46.97 | 46.8841 | 11,507 |
| VAIE | 24.63▲ | +0.07 (+0.29%) | 24.69 | 24.52 | 453,494 |
| VBCA | 75.655▲ | +0.015 (+0.02%) | 75.66 | 75.645 | 5,391 |
| VBNK | 19.61▲ | +0.20 (+1.03%) | 19.61 | 19.42 | 30,890 |
| VCV | 10.53▲ | +0.03 (+0.29%) | 10.53 | 10.48 | 60,175 |
| VIAV | 37.71▲ | +0.74 (+2.00%) | 38.45 | 37.09 | 1,919,699 |
| VLN | 1.81▲ | +0.03 (+1.69%) | 1.82 | 1.735 | 626,399 |
| VMO | 9.77▲ | +0.09 (+0.93%) | 9.77 | 9.6936 | 110,419 |
| VONE | 347.13▲ | +1.075 (+0.31%) | 347.73 | 346.05 | 250,475 |
| VONV | 113.27 | +0.00 (+0.00%) | 113.33 | 112.93 | 498,078 |
| VOOV | 229.32▼ | -0.25 (-0.11%) | 229.66 | 228.905 | 65,598 |
| VOT | 303.60▲ | +1.41 (+0.47%) | 304.485 | 302.415 | 87,166 |
| VOTE | 90.3574▲ | +0.3374 (+0.37%) | 90.52 | 90.045 | 22,662 |
| VPL | 115.76▲ | +1.85 (+1.62%) | 115.795 | 114.685 | 316,386 |
| VPX | 30.8859▲ | +0.1959 (+0.64%) | 30.91 | 30.78 | 11,008 |
| VSH | 31.31▲ | +0.89 (+2.93%) | 31.58 | 30.735 | 2,415,609 |
| VSLU | 48.971▲ | +0.141 (+0.29%) | 48.98 | 48.84 | 8,653 |
| VSTS | 12.88▲ | +0.14 (+1.10%) | 12.93 | 12.75 | 956,180 |
| VT | 160.99▲ | +0.885 (+0.55%) | 161.045 | 160.32 | 2,568,196 |
| VTI | 378.15▲ | +1.12 (+0.30%) | 378.60 | 376.895 | 2,635,318 |
| VTN | 10.80▲ | +0.06 (+0.56%) | 10.83 | 10.78 | 6,596 |
| VTRS | 16.72▲ | +0.17 (+1.03%) | 16.74 | 16.44 | 8,286,409 |
| VTV | 226.79▲ | +0.105 (+0.05%) | 227.03 | 225.92 | 2,258,104 |
| VTWG | 281.5446▲ | +1.7996 (+0.64%) | 281.94 | 280.805 | 10,660 |
| VTWO | 120.94▲ | +0.475 (+0.39%) | 121.20 | 120.47 | 1,544,116 |
| VV | 352.72▲ | +1.105 (+0.31%) | 353.095 | 351.545 | 188,305 |
| WABF | 24.6307▲ | +0.1407 (+0.57%) | 24.6307 | 24.58 | 18,735 |
| WAT | 414.44▲ | +3.83 (+0.93%) | 414.90 | 407.12 | 631,808 |
| WDC | 450.75▲ | +15.43 (+3.54%) | 451.998 | 430.34 | 4,599,467 |
| WFCF | 12.97▲ | +0.32 (+2.53%) | 12.97 | 12.6501 | 9,047 |
| WFF | 1.98 | +0.00 (+0.00%) | 1.99 | 1.91 | 291,813 |
| WHR | 40.72▲ | +0.615 (+1.53%) | 40.88 | 39.45 | 1,475,303 |
| WINN | 33.43▲ | +0.23 (+0.69%) | 33.46 | 33.28 | 195,659 |
| WIW | 8.36▲ | +0.03 (+0.36%) | 8.36 | 8.3439 | 175,682 |
| WNC | 12.41▲ | +0.35 (+2.90%) | 12.44 | 12.015 | 460,074 |