Technical stock screener for Hanging Man results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUI | 121.23▼ | -0.02 (-0.02%) | 121.34 | 119.54 | 745,583 |
| SVCO | 12.40▲ | +0.44 (+3.68%) | 12.44 | 11.28 | 397,132 |
| SYM | 42.14▲ | +0.90 (+2.18%) | 42.27 | 40.87 | 2,497,722 |
| TAFL | 25.345▲ | +0.0639 (+0.25%) | 25.345 | 25.285 | 1,189 |
| TBCH | 12.33▼ | -0.07 (-0.56%) | 12.51 | 11.945 | 235,147 |
| TCBS | 17.97▲ | +0.17 (+0.96%) | 17.97 | 17.56 | 3,250 |
| TDUP | 7.00▲ | +0.07 (+1.01%) | 7.02 | 6.755 | 2,237,995 |
| TEKX | 69.7273▲ | +0.4766 (+0.69%) | 70.26 | 68.03 | 8,498 |
| THMR | 25.1277▲ | +0.1179 (+0.47%) | 25.17 | 25.03 | 3,715 |
| THNR | 25.8564▲ | +0.4926 (+1.94%) | 25.8564 | 25.74 | 1,109 |
| TLG | 26.0726▲ | +0.4915 (+1.92%) | 26.0726 | 25.9604 | 726 |
| TLTE | 76.6744▲ | +0.3474 (+0.46%) | 76.6744 | 75.74 | 9,928 |
| TMLP | 27.5932▼ | -0.0188 (-0.07%) | 27.64 | 27.52 | 17,645 |
| TNL | 77.72▼ | -0.32 (-0.41%) | 78.05 | 77.19 | 695,755 |
| TOYO | 7.17▼ | -0.09 (-1.24%) | 7.41 | 6.87 | 2,006,677 |
| TPFI | 25.0716▲ | +0.0166 (+0.07%) | 25.0716 | 25.04 | 2,312 |
| TPLC | 50.22▲ | +0.07 (+0.14%) | 50.22 | 50.03 | 14,727 |
| TRAK | 9.21▲ | +0.02 (+0.22%) | 9.34 | 8.81 | 113,745 |
| TRS | 44.52▼ | -0.06 (-0.13%) | 44.58 | 43.16 | 333,380 |
| TRSG | 1.6297▼ | -0.0003 (-0.02%) | 1.6299 | 1.50 | 1,293 |
| TRUT | 30.5688▲ | +0.5488 (+1.83%) | 30.605 | 29.9499 | 68,583 |
| TSCM | 20.8749▲ | +0.2855 (+1.39%) | 20.8749 | 20.735 | 1,153 |
| TSEM | 255.59▲ | +5.68 (+2.27%) | 255.88 | 233.04 | 1,592,161 |
| TSME | 51.52▲ | +0.28 (+0.55%) | 51.52 | 50.41 | 50,348 |
| TSPY | 25.48▲ | +0.29 (+1.15%) | 25.49 | 25.18 | 382,852 |
| TSQ | 6.96▲ | +0.13 (+1.90%) | 6.98 | 6.5979 | 78,206 |
| TSYX | 23.30▲ | +0.3358 (+1.46%) | 23.31 | 23.00 | 50,144 |
| TTRX | 6.91▼ | -0.02 (-0.29%) | 6.95 | 6.5128 | 28,221 |
| TUGN | 28.01▲ | +0.6442 (+2.35%) | 28.01 | 27.37 | 43,579 |
| TVAL | 41.63▲ | +0.23 (+0.56%) | 41.67 | 41.42 | 88,198 |
| TWO | 12.41▼ | -0.02 (-0.16%) | 12.43 | 12.365 | 864,570 |
| TXS | 40.0861▲ | +0.1961 (+0.49%) | 40.11 | 39.91 | 2,617 |
| TXXS | 2.17▲ | +0.0519 (+2.45%) | 2.18 | 2.045 | 104,705 |
| TYLG | 41.6686▲ | +0.7489 (+1.83%) | 41.6686 | 40.33 | 10,291 |
| UCAR | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.1501 | 74,161 |
| UCC | 47.9245▲ | +2.2645 (+4.96%) | 47.971 | 47.64 | 1,638 |
| UECG | 4.2693▲ | +0.1307 (+3.16%) | 4.275 | 3.83 | 76,686 |
| UGP | 5.06▲ | +0.10 (+2.02%) | 5.10 | 4.99 | 2,301,034 |
| UPGD | 81.9546▲ | +0.3164 (+0.39%) | 81.9699 | 81.82 | 710 |
| UPW | 24.6552▼ | -0.1221 (-0.49%) | 24.76 | 24.42 | 4,797 |
| UPXI | 0.83▼ | -0.0033 (-0.40%) | 0.85 | 0.792 | 1,578,673 |
| URA | 43.93▲ | +0.34 (+0.78%) | 44.1751 | 42.88 | 2,517,194 |
| USAR | 21.04▲ | +0.57 (+2.78%) | 21.08 | 19.8201 | 9,884,464 |
| USPH | 68.82▲ | +0.04 (+0.06%) | 69.60 | 66.64 | 263,809 |
| USSE | 39.6815▲ | +0.7339 (+1.88%) | 39.70 | 39.06 | 36,916 |
| USVM | 109.8091▼ | -0.0497 (-0.05%) | 109.82 | 108.81 | 32,832 |
| UTI | 41.35▼ | -0.24 (-0.58%) | 42.12 | 40.46 | 688,536 |
| UTZ | 7.82▲ | +0.11 (+1.43%) | 7.845 | 7.495 | 2,037,213 |
| UUUG | 5.3031▲ | +0.0831 (+1.59%) | 5.36 | 4.79 | 273,024 |
| VB | 301.30▲ | +1.81 (+0.60%) | 301.46 | 297.62 | 821,840 |
| VBCC | 75.625▲ | +0.025 (+0.03%) | 75.65 | 75.575 | 11,874 |
| VBCF | 75.915▲ | +0.0325 (+0.04%) | 75.9245 | 75.895 | 2,017 |
| VBCG | 75.7569▲ | +0.0569 (+0.08%) | 75.7569 | 75.67 | 7,476 |
| VBCH | 75.935▲ | +0.07 (+0.09%) | 75.935 | 75.90 | 587 |
| VBCI | 76.0733▲ | +0.0883 (+0.12%) | 76.0733 | 75.98 | 3,569 |
| VBND | 43.7847▲ | +0.0547 (+0.13%) | 43.7969 | 43.67 | 7,075 |
| VBR | 242.99▲ | +0.22 (+0.09%) | 243.00 | 241.00 | 289,238 |
| VCRB | 77.55▲ | +0.09 (+0.12%) | 77.55 | 77.47 | 357,428 |
| VCSH | 79.14▲ | +0.02 (+0.03%) | 79.14 | 79.055 | 5,689,699 |
| VHI | 14.84▲ | +0.09 (+0.61%) | 14.84 | 14.26 | 14,010 |
| VHT | 302.43▲ | +1.00 (+0.33%) | 302.73 | 300.635 | 246,469 |
| VIGI | 93.59▲ | +0.60 (+0.65%) | 93.61 | 93.055 | 202,755 |
| VIOG | 151.85▲ | +0.35 (+0.23%) | 152.07 | 150.53 | 47,031 |
| VIOO | 136.62▲ | +0.08 (+0.06%) | 136.78 | 135.16 | 156,728 |
| VO | 80.47▲ | +0.48 (+0.60%) | 80.53 | 79.8305 | 2,926,176 |
| VPLS | 77.87▲ | +0.0847 (+0.11%) | 77.875 | 77.79 | 221,055 |
| VRTL | 43.99▲ | +0.7014 (+1.62%) | 44.569 | 40.39 | 206,584 |
| VSLU | 45.9254▲ | +0.3306 (+0.73%) | 46.05 | 45.76 | 19,927 |
| VSMV | 59.4667▲ | +0.2745 (+0.46%) | 59.52 | 59.20 | 5,139 |
| VTHR | 328.65▲ | +4.23 (+1.30%) | 328.65 | 324.82 | 16,895 |
| W | 95.63▲ | +1.16 (+1.23%) | 95.67 | 93.44 | 2,313,060 |
| WCMI | 19.35▲ | +0.14 (+0.73%) | 19.365 | 19.0337 | 535,426 |
| WEA | 10.60▼ | -0.005 (-0.05%) | 10.62 | 10.53 | 18,358 |
| WELL | 227.73▲ | +0.40 (+0.18%) | 227.905 | 223.92 | 2,574,974 |
| WEPN | 42.0944▲ | +0.7589 (+1.84%) | 42.28 | 41.80 | 3,347 |
| WISE | 37.3204▲ | +0.3099 (+0.84%) | 37.5461 | 36.93 | 3,240 |
| WIW | 8.40 | +0.00 (+0.00%) | 8.415 | 8.37 | 783,144 |
| WOOF | 2.75▲ | +0.04 (+1.48%) | 2.75 | 2.66 | 1,673,723 |
| WSML | 35.0274▲ | +0.0588 (+0.17%) | 35.08 | 34.96 | 81,831 |
| WTRE | 25.2272▲ | +0.1214 (+0.48%) | 25.335 | 24.98 | 2,219 |
| WTV | 102.33 | +0.00 (+0.00%) | 102.72 | 101.87 | 94,920 |
| WWR | 0.502▲ | +0.0209 (+4.34%) | 0.5049 | 0.4791 | 603,928 |
| XBIT | 2.33 | +0.00 (+0.00%) | 2.34 | 2.30 | 20,979 |
| XBTY | 5.59▲ | +0.0258 (+0.46%) | 5.59 | 5.54 | 16,715 |
| XLUI | 24.90▼ | -0.05 (-0.20%) | 25.00 | 24.765 | 37,890 |
| XPAY | 53.0271▲ | +0.7271 (+1.39%) | 53.07 | 52.46 | 56,400 |
| XPOF | 7.15▲ | +0.10 (+1.42%) | 7.16 | 6.94 | 332,706 |
| XV | 24.69▲ | +0.44 (+1.81%) | 24.69 | 24.2501 | 33,624 |
| YBMN | 9.9449▲ | +0.1877 (+1.92%) | 9.955 | 9.60 | 2,753 |
| Z | 31.38▲ | +0.23 (+0.74%) | 31.53 | 30.695 | 3,208,988 |
| ZG | 31.39▲ | +0.21 (+0.67%) | 31.50 | 30.70 | 1,014,774 |
| ZNB | 0.6539▲ | +0.0159 (+2.49%) | 0.658 | 0.5801 | 74,306 |