Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇓ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTD | 1,250.80▼ | -1.15 (-0.09%) | 1,253.799 | 1,223.22 | 202,839 |
| TMO | 573.55▲ | +1.17 (+0.20%) | 576.385 | 570.345 | 1,140,684 |
| WINA | 358.93▼ | -5.37 (-1.47%) | 361.805 | 355.99 | 9,064 |
| RMD | 216.94▼ | -0.04 (-0.02%) | 218.49 | 215.42 | 844,821 |
| SBAC | 192.59▼ | -0.50 (-0.26%) | 194.1099 | 189.91 | 881,408 |
| BBH | 163.79▼ | -0.39 (-0.24%) | 164.89 | 162.50 | 6,252 |
| TGT | 158.35▲ | +0.31 (+0.20%) | 158.40 | 156.50 | 3,314,545 |
| ALNY | 151.22▼ | -1.11 (-0.73%) | 152.82 | 149.52 | 289,746 |
| MRK | 127.57▲ | +0.06 (+0.05%) | 127.73 | 126.76 | 6,551,962 |
| DLTR | 120.18▼ | -0.55 (-0.46%) | 121.33 | 119.25 | 1,700,122 |
| ILMN | 118.98▲ | +1.05 (+0.89%) | 119.395 | 115.91 | 1,803,175 |
| INCO | 65.13▼ | -0.37 (-0.56%) | 65.25 | 64.9841 | 49,334 |
| ALPN | 64.60 | +0.00 (+0.00%) | 64.64 | 64.50 | 1,373,829 |
| NFTY | 57.15▼ | -0.30 (-0.52%) | 57.21 | 56.85 | 20,171 |
| DMBS | 47.65▼ | -0.0239 (-0.05%) | 47.70 | 47.54 | 32,136 |
| UEVM | 47.5788▼ | -0.1239 (-0.26%) | 47.58 | 47.54 | 701 |
| EPI | 45.02▼ | -0.54 (-1.19%) | 45.11 | 44.92 | 1,533,502 |
| PFX | 43.68▼ | -0.68 (-1.53%) | 43.68 | 42.50 | 3,689 |
| RARE | 43.01▲ | +0.26 (+0.61%) | 43.12 | 41.81 | 1,099,857 |
| XPH | 40.59▼ | -0.19 (-0.47%) | 40.69 | 40.4602 | 15,803 |
| TWN | 39.17▼ | -0.28 (-0.71%) | 39.27 | 38.88 | 16,800 |
| DGIN | 37.5495▼ | -0.2117 (-0.56%) | 37.59 | 37.46 | 2,447 |
| FLIN | 37.54▼ | -0.30 (-0.79%) | 37.54 | 37.41 | 125,200 |
| ACNB | 33.34▲ | +0.10 (+0.30%) | 33.459 | 32.8903 | 5,874 |
| SRDX | 32.48▼ | -0.01 (-0.03%) | 32.675 | 31.88 | 54,228 |
| GBLI | 32.34▲ | +0.03 (+0.09%) | 32.34 | 31.7737 | 1,948 |
| TR | 29.55▲ | +0.12 (+0.41%) | 29.55 | 29.09 | 90,450 |
| INDE | 28.7729▼ | -0.3689 (-1.27%) | 28.7729 | 28.75 | 1,784 |
| KARO | 28.3433▼ | -0.0567 (-0.20%) | 28.345 | 27.51 | 5,460 |
| FTLF | 27.60▼ | -0.35 (-1.25%) | 27.8633 | 27.20 | 3,582 |
| PIN | 27.23▼ | -0.17 (-0.62%) | 27.24 | 27.10 | 111,613 |
| PHG | 26.88▲ | +0.06 (+0.22%) | 26.93 | 26.53 | 1,798,526 |
| DIEM | 26.4333▼ | -0.0009 (+0.00%) | 26.44 | 26.39 | 1,194 |
| RNA | 26.33▼ | -0.12 (-0.45%) | 26.85 | 25.74 | 553,723 |
| MEDI | 25.6893▼ | -0.0427 (-0.17%) | 25.69 | 25.67 | 2,820 |
| IBID | 25.41▲ | +0.005 (+0.02%) | 25.41 | 25.3965 | 6,248 |
| DCPH | 25.37▼ | -0.01 (-0.04%) | 25.40 | 25.35 | 1,541,763 |
| AMZY | 23.06▼ | -0.90 (-3.76%) | 23.10 | 22.823 | 142,946 |
| ERY | 22.35▼ | -0.37 (-1.63%) | 22.54 | 21.89 | 264,263 |
| CBFV | 22.25▼ | -0.05 (-0.22%) | 22.30 | 22.13 | 6,253 |
| JPMO | 19.535▼ | -0.2894 (-1.46%) | 19.56 | 19.39 | 10,835 |
| FBY | 19.28▼ | -0.56 (-2.82%) | 19.28 | 18.99 | 125,226 |
| HBT | 19.21▲ | +0.01 (+0.05%) | 19.25 | 19.1001 | 21,485 |
| QRMI | 16.925▼ | -0.015 (-0.09%) | 16.95 | 16.90 | 5,779 |
| ARL | 13.60▼ | -0.01 (-0.07%) | 13.61 | 13.11 | 6,656 |
| OARK | 11.67▼ | -0.30 (-2.51%) | 11.69 | 11.5425 | 93,463 |
| BLEU | 10.71 | +0.00 (+0.00%) | 10.71 | 10.68 | 5,059 |
| OPRX | 10.62 | +0.00 (+0.00%) | 10.71 | 10.2109 | 146,957 |
| SMXT | 9.99▼ | -0.43 (-4.13%) | 10.57 | 9.5012 | 83,734 |
| DUG | 9.38▼ | -0.15 (-1.57%) | 9.46 | 9.19 | 184,339 |
| DRIP | 8.96▼ | -0.22 (-2.40%) | 9.03 | 8.77 | 894,542 |
| PCM | 8.86▼ | -0.01 (-0.11%) | 8.87 | 8.81 | 22,100 |
| DUST | 7.84▼ | -0.36 (-4.39%) | 7.895 | 7.7128 | 8,843,596 |
| VALN | 7.50▼ | -0.21 (-2.72%) | 7.56 | 7.41 | 5,648 |
| SKIL | 7.12▼ | -0.12 (-1.66%) | 7.3209 | 6.80 | 69,714 |
| PILL | 6.71▼ | -0.12 (-1.76%) | 6.75 | 6.62 | 55,700 |
| AUPH | 5.16▲ | +0.06 (+1.18%) | 5.18 | 5.04 | 1,336,343 |
| GB | 5.12▲ | +0.025 (+0.49%) | 5.12 | 5.03 | 6,342 |
| BTTR | 4.88 | +0.00 (+0.00%) | 4.98 | 4.66 | 15,601 |
| JAN | 4.13▲ | +0.23 (+5.90%) | 4.13 | 3.6448 | 109,469 |
| AVXL | 3.84▼ | -0.01 (-0.26%) | 3.87 | 3.76 | 673,063 |
| SHIM | 3.70 | +0.00 (+0.00%) | 3.77 | 3.4929 | 25,571 |
| RMCF | 3.56▼ | -0.02 (-0.56%) | 3.59 | 3.50 | 37,598 |
| VERI | 3.49▲ | +0.13 (+3.87%) | 3.50 | 3.2413 | 686,185 |
| NTRB | 3.40▼ | -0.09 (-2.58%) | 3.44 | 3.35 | 11,928 |
| QSG | 3.20▲ | +0.05 (+1.59%) | 3.22 | 3.04 | 48,898 |
| NRXS | 3.1001▼ | -0.1099 (-3.42%) | 3.15 | 3.02 | 2,492 |
| TRUE | 2.90▲ | +0.05 (+1.75%) | 2.91 | 2.84 | 69,652 |
| NTRP | 2.59▲ | +0.04 (+1.57%) | 2.61 | 2.495 | 2,946 |
| LAB | 2.48▼ | -0.03 (-1.20%) | 2.52 | 2.43 | 1,847,856 |
| MRIN | 2.43▼ | -0.05 (-2.02%) | 2.46 | 2.23 | 261,794 |
| KIRK | 1.92 | +0.00 (+0.00%) | 1.94 | 1.88 | 74,733 |
| OKYO | 1.49▼ | -0.03 (-1.97%) | 1.51 | 1.44 | 11,657 |
| AKTX | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.1701 | 16,327 |
| ICLK | 1.20▼ | -0.04 (-3.23%) | 1.31 | 1.03 | 125,139 |
| ABVC | 1.08 | +0.00 (+0.00%) | 1.09 | 1.0309 | 736,910 |
| LICN | 1.04▼ | -0.07 (-6.31%) | 1.13 | 0.9604 | 447,093 |
| MOB | 1.03▼ | -0.01 (-0.96%) | 1.03 | 0.90 | 294,844 |
| LSDI | 0.8029▼ | -0.0163 (-1.99%) | 0.82 | 0.7839 | 10,101 |
| YJ | 0.7713▼ | -0.0087 (-1.12%) | 0.79 | 0.7203 | 5,181 |
| SPPL | 0.7199▼ | -0.0051 (-0.70%) | 0.72 | 0.672 | 29,134 |
| IGC | 0.5109▼ | -0.0003 (-0.06%) | 0.5197 | 0.4926 | 300,582 |
| OPTT | 0.1895▼ | -0.0005 (-0.26%) | 0.196 | 0.1831 | 1,714,998 |
| NUWE | 0.171▼ | -0.009 (-5.00%) | 0.18 | 0.1501 | 3,584,066 |
| AKAN | 0.091▲ | +0.0005 (+0.55%) | 0.0939 | 0.088 | 8,664,160 |