Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USG | 36.224▲ | +0.253 (+0.70%) | 36.25 | 36.12 | 1,800 |
| USL | 34.0191▲ | +0.1225 (+0.36%) | 34.399 | 34.0191 | 10,032 |
| USNG | 28.3447▲ | +0.3531 (+1.26%) | 28.50 | 28.2899 | 933 |
| USO | 70.78▲ | +0.24 (+0.34%) | 71.94 | 70.77 | 5,925,122 |
| USOY | 6.51▲ | +0.025 (+0.39%) | 6.53 | 6.49 | 133,598 |
| USPH | 83.96▲ | +2.48 (+3.04%) | 84.13 | 80.07 | 173,437 |
| USRT | 57.90▲ | +0.10 (+0.17%) | 58.24 | 57.77 | 213,400 |
| USVM | 95.6682▲ | +0.5104 (+0.54%) | 95.88 | 95.40 | 30,383 |
| UTF | 24.36▲ | +0.13 (+0.54%) | 24.41 | 24.24 | 469,400 |
| UTSL | 39.78▲ | +1.45 (+3.78%) | 40.755 | 39.72 | 170,700 |
| UWM | 52.47▲ | +0.80 (+1.55%) | 52.9718 | 51.61 | 779,098 |
| UXI | 50.3985▲ | +1.0976 (+2.23%) | 50.3985 | 49.96 | 4,627 |
| UYM | 27.676▲ | +0.846 (+3.15%) | 27.68 | 26.88 | 86,485 |
| VAC | 65.37▲ | +1.93 (+3.04%) | 65.56 | 63.33 | 501,500 |
| VALQ | 68.46▲ | +0.51 (+0.75%) | 68.50 | 67.915 | 7,024 |
| VALU | 37.35▲ | +0.60 (+1.63%) | 37.35 | 37.12 | 1,466 |
| VAW | 222.30▲ | +4.27 (+1.96%) | 222.3498 | 218.62 | 84,016 |
| VB | 271.79▲ | +2.56 (+0.95%) | 272.41 | 269.3201 | 629,329 |
| VBNK | 15.02▲ | +0.15 (+1.01%) | 15.5836 | 14.9899 | 97,430 |
| VBR | 222.06▲ | +1.42 (+0.64%) | 222.5699 | 220.1028 | 343,446 |
| VCLN | 26.617▲ | +0.136 (+0.51%) | 27.20 | 26.40 | 9,500 |
| VCR | 412.70▲ | +4.68 (+1.15%) | 412.995 | 406.2806 | 45,711 |
| VCTR | 68.71▲ | +0.73 (+1.07%) | 68.965 | 67.67 | 233,798 |
| VDC | 215.68▲ | +2.26 (+1.06%) | 215.82 | 213.41 | 119,161 |
| VDE | 131.20▲ | +0.33 (+0.25%) | 131.85 | 130.845 | 675,761 |
| VDI | 32.2104▲ | +0.168 (+0.52%) | 32.2104 | 32.2104 | 2 |
| VEA | 64.53▲ | +0.59 (+0.92%) | 64.59 | 64.22 | 15,369,979 |
| VEL | 18.62▲ | +0.27 (+1.47%) | 18.70 | 18.34 | 111,343 |
| VERO | 1.56▲ | +0.03 (+1.96%) | 1.6001 | 1.49 | 132,468 |
| VET | 8.25▲ | +0.12 (+1.48%) | 8.33 | 8.16 | 785,800 |
| VEU | 75.96▲ | +0.53 (+0.70%) | 76.0199 | 75.57 | 2,467,280 |
| VFL | 10.26▲ | +0.06 (+0.59%) | 10.26 | 10.20 | 23,400 |
| VFLO | 40.43▲ | +0.07 (+0.17%) | 40.67 | 40.235 | 1,426,300 |
| VGSR | 10.545▲ | +0.01 (+0.09%) | 10.59 | 10.50 | 44,400 |
| VICE | 31.82▲ | +0.1596 (+0.50%) | 31.82 | 31.705 | 1,000 |
| VIG | 224.76▲ | +1.54 (+0.69%) | 225.2399 | 223.57 | 1,531,997 |
| VIGI | 93.45▲ | +0.77 (+0.83%) | 93.61 | 93.21 | 321,300 |
| VIOG | 126.87▲ | +0.92 (+0.73%) | 126.87 | 125.7167 | 16,949 |
| VIOO | 116.71▲ | +0.83 (+0.72%) | 116.81 | 115.34 | 115,300 |
| VIOV | 103.57▲ | +0.97 (+0.95%) | 103.67 | 102.265 | 62,719 |
| VIRC | 6.60▲ | +0.06 (+0.92%) | 6.64 | 6.49 | 26,672 |
| VIS | 314.57▲ | +4.18 (+1.35%) | 314.905 | 311.94 | 79,248 |
| VIST | 46.17▲ | +0.91 (+2.01%) | 46.47 | 44.79 | 655,018 |
| VIV | 12.43▲ | +0.09 (+0.73%) | 12.565 | 12.40 | 674,262 |
| VLLU | 24.111▲ | +0.0577 (+0.24%) | 24.111 | 24.111 | 100 |
| VLN | 2.48▲ | +0.92 (+58.97%) | 2.72 | 1.63 | 45,707,600 |
| VLU | 217.7083▲ | +1.4309 (+0.66%) | 217.93 | 216.96 | 7,963 |
| VMC | 311.62▲ | +12.49 (+4.18%) | 311.92 | 299.15 | 898,600 |
| VNME | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 600 |
| VNOM | 36.54▲ | +0.24 (+0.66%) | 36.99 | 36.30 | 1,541,500 |
| VNQ | 89.47▲ | +0.18 (+0.20%) | 90.02 | 89.31 | 4,125,572 |
| VNSE | 39.474▲ | +0.2763 (+0.70%) | 39.474 | 39.38 | 200 |
| VNT | 38.99▲ | +0.19 (+0.49%) | 39.18 | 38.49 | 629,887 |
| VO | 298.66▲ | +1.65 (+0.56%) | 299.338 | 297.33 | 1,190,163 |
| VOE | 183.13▲ | +0.76 (+0.42%) | 183.6599 | 182.49 | 222,614 |
| VONV | 95.47▲ | +0.63 (+0.66%) | 95.60 | 95.04 | 422,700 |
| VOOV | 210.06▲ | +1.15 (+0.55%) | 210.3599 | 208.83 | 94,688 |
| VOX | 195.45▲ | +1.13 (+0.58%) | 196.12 | 194.34 | 100,004 |
| VPC | 18.11▲ | +0.056 (+0.31%) | 18.13 | 18.04 | 25,000 |
| VPG | 41.67▲ | +1.29 (+3.19%) | 42.03 | 40.12 | 166,600 |
| VPL | 94.95▲ | +1.37 (+1.46%) | 95.06 | 94.41 | 905,968 |
| VPU | 184.95▲ | +2.27 (+1.24%) | 186.645 | 184.81 | 199,806 |
| VRAI | 23.736▲ | +0.071 (+0.30%) | 23.75 | 23.70 | 3,700 |
| VREX | 13.43▲ | +0.19 (+1.44%) | 13.75 | 13.1015 | 367,982 |
| VRM | 18.43▲ | +0.13 (+0.71%) | 19.725 | 18.08 | 1,400 |
| VRSK | 224.87▲ | +2.02 (+0.91%) | 226.3899 | 221.30 | 970,015 |
| VRSN | 248.94▲ | +1.81 (+0.73%) | 250.21 | 246.45 | 373,000 |
| VRTS | 173.74▲ | +2.43 (+1.42%) | 175.58 | 172.10 | 94,100 |
| VSAT | 40.81▲ | +2.09 (+5.40%) | 40.92 | 38.51 | 1,328,600 |
| VSDA | 54.3211▲ | +0.3136 (+0.58%) | 54.379 | 54.09 | 13,355 |
| VSEC | 201.40▲ | +1.91 (+0.96%) | 204.40 | 200.05 | 411,509 |
| VSHY | 21.90▲ | +0.025 (+0.11%) | 21.94 | 21.90 | 1,500 |
| VSME | 1.87▲ | +0.262 (+16.29%) | 1.878 | 1.482 | 398,108 |
| VSMV | 56.8359▲ | +0.4872 (+0.86%) | 56.88 | 56.50 | 3,177 |
| VT | 144.59▲ | +0.95 (+0.66%) | 144.755 | 143.725 | 3,993,985 |
| VTHR | 306.77▲ | +1.98 (+0.65%) | 307.17 | 305.54 | 44,200 |
| VTI | 342.40▲ | +2.26 (+0.66%) | 342.94 | 340.00 | 6,844,651 |
| VTOL | 40.14▲ | +0.27 (+0.68%) | 40.95 | 39.91 | 148,600 |
| VTSI | 4.96▲ | +0.39 (+8.53%) | 4.98 | 4.6101 | 86,414 |
| VTV | 196.82▲ | +1.26 (+0.64%) | 197.1859 | 196.00 | 3,255,137 |
| VTWG | 250.34▲ | +2.40 (+0.97%) | 251.58 | 248.94 | 21,800 |
| VTWO | 105.17▲ | +0.77 (+0.74%) | 105.71 | 104.32 | 4,238,800 |
| VTWV | 168.54▲ | +1.09 (+0.65%) | 169.27 | 167.35 | 18,700 |
| VUSI | 50.235▲ | +0.015 (+0.03%) | 50.235 | 50.235 | 0 |
| VVV | 32.22▲ | +0.71 (+2.25%) | 32.23 | 31.555 | 1,981,600 |
| VVX | 62.78▲ | +1.98 (+3.26%) | 62.945 | 60.71 | 293,600 |
| VWO | 55.43▲ | +0.12 (+0.22%) | 55.44 | 55.0647 | 8,921,740 |
| VXF | 218.73▲ | +1.53 (+0.70%) | 219.56 | 217.185 | 329,910 |
| VXUS | 77.83▲ | +0.55 (+0.71%) | 77.885 | 77.435 | 7,167,252 |
| VYM | 147.26▲ | +0.92 (+0.63%) | 147.55 | 146.58 | 1,341,136 |
| VYMI | 91.33▲ | +0.35 (+0.38%) | 91.40 | 91.01 | 1,262,500 |
| VYX | 11.04▲ | +0.28 (+2.60%) | 11.05 | 10.65 | 1,632,600 |
| WAB | 224.42▲ | +1.98 (+0.89%) | 226.29 | 222.70 | 842,200 |
| WAL | 90.11▲ | +0.39 (+0.43%) | 91.56 | 89.895 | 863,363 |
| WANT | 56.39▲ | +1.87 (+3.43%) | 56.52 | 53.68 | 31,900 |
| WATT | 5.11▲ | +0.02 (+0.39%) | 5.37 | 5.00 | 41,400 |
| WBIF | 31.6644▲ | +0.0918 (+0.29%) | 31.73 | 31.6644 | 164 |
| WBIG | 23.8435▲ | +0.0464 (+0.19%) | 23.8435 | 23.8435 | 121 |
| WBIY | 32.97▲ | +0.135 (+0.41%) | 33.00 | 32.72 | 9,100 |
| WCC | 269.30▲ | +1.77 (+0.66%) | 271.85 | 267.03 | 355,100 |