Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBI | 161.87▲ | +3.64 (+2.30%) | 162.48 | 158.42 | 7,642,223 |
| XC | 32.0416▲ | +0.0146 (+0.05%) | 32.06 | 31.82 | 2,561 |
| XCCC | 35.015▲ | +0.03 (+0.09%) | 35.06 | 34.9801 | 46,912 |
| XCEM | 52.94▲ | +0.18 (+0.34%) | 52.94 | 52.61 | 87,123 |
| XFIV | 47.24▲ | +0.03 (+0.06%) | 47.265 | 47.165 | 92,631 |
| XFLX | 22.69▲ | +0.005 (+0.02%) | 22.69 | 22.67 | 1,767 |
| XHB | 99.41▲ | +2.45 (+2.53%) | 99.67 | 98.30 | 1,381,664 |
| XLV | 169.89▲ | +0.88 (+0.52%) | 170.72 | 167.86 | 7,127,098 |
| XLVI | 26.40▲ | +0.075 (+0.28%) | 26.4636 | 26.18 | 17,594 |
| XLY | 112.33▲ | +0.10 (+0.09%) | 113.29 | 111.975 | 7,640,058 |
| XLYI | 21.9594▲ | +0.0275 (+0.13%) | 22.05 | 21.9244 | 18,388 |
| XMAG | 25.90▲ | +0.03 (+0.12%) | 25.90 | 25.73 | 13,087 |
| XMAX | 8.87▲ | +0.16 (+1.84%) | 8.93 | 8.71 | 670,919 |
| XME | 111.94▲ | +2.94 (+2.70%) | 112.44 | 108.735 | 1,526,904 |
| XOEF | 29.577▲ | +0.061 (+0.21%) | 29.61 | 29.50 | 5,686 |
| XOVR | 21.70▲ | +0.25 (+1.17%) | 21.72 | 21.35 | 1,039,092 |
| XP | 21.21▲ | +0.43 (+2.07%) | 21.31 | 20.285 | 8,013,865 |
| XPER | 5.61▲ | +0.06 (+1.08%) | 5.64 | 5.50 | 368,443 |
| XPH | 68.78▲ | +1.26 (+1.87%) | 68.9632 | 67.725 | 94,674 |
| XPO | 177.67▲ | +3.33 (+1.91%) | 180.86 | 175.74 | 947,833 |
| XPOF | 4.00▲ | +0.12 (+3.09%) | 4.03 | 3.69 | 1,018,649 |
| XPON | 5.30▲ | +0.45 (+9.28%) | 5.49 | 4.60 | 358,672 |
| XRN | 36.54▲ | +0.32 (+0.88%) | 36.66 | 36.2301 | 79,779 |
| XRT | 83.67▲ | +1.11 (+1.34%) | 84.39 | 83.205 | 3,583,837 |
| XSMO | 82.75▲ | +0.36 (+0.44%) | 83.305 | 82.35 | 247,768 |
| XSPC | 21.6953▲ | +0.0753 (+0.35%) | 21.72 | 21.39 | 1,685 |
| XSVN | 45.59▲ | +0.01 (+0.02%) | 45.628 | 45.485 | 48,717 |
| XTEN | 43.71▲ | +0.02 (+0.05%) | 43.7685 | 43.605 | 3,030,336 |
| XTL | 208.75▲ | +0.12 (+0.06%) | 210.41 | 207.93 | 16,636 |
| XTN | 101.05▲ | +0.07 (+0.07%) | 102.505 | 100.7356 | 58,520 |
| XTNT | 0.354▲ | +0.017 (+5.04%) | 0.3755 | 0.34 | 467,261 |
| XTRE | 48.11▲ | +0.015 (+0.03%) | 48.115 | 48.06 | 22,502 |
| XTWO | 48.4102▲ | +0.0152 (+0.03%) | 48.4278 | 48.385 | 40,109 |
| YDDL | 1.49▲ | +0.02 (+1.36%) | 1.5299 | 1.47 | 34,436 |
| YEAR | 50.10▲ | +0.01 (+0.02%) | 50.13 | 50.08 | 103,687 |
| YFFI | 9.727▲ | +0.032 (+0.33%) | 9.78 | 9.66 | 8,486 |
| YFOR | 1.76▲ | +0.10 (+6.02%) | 1.82 | 1.5701 | 574,072 |
| YHC | 1.41▲ | +0.04 (+2.92%) | 1.4389 | 1.28 | 334,114 |
| YSG | 2.73▲ | +0.12 (+4.60%) | 2.775 | 2.67 | 57,816 |
| YSS | 9.91▲ | +0.15 (+1.54%) | 10.0284 | 9.30 | 3,604,932 |
| YUMC | 41.58▲ | +0.11 (+0.27%) | 41.78 | 41.335 | 1,872,802 |
| Z | 30.95▲ | +0.30 (+0.98%) | 31.59 | 30.10 | 3,654,789 |
| ZAP | 31.0893▲ | +0.0193 (+0.06%) | 31.27 | 31.0096 | 98,912 |
| ZBIO | 33.05▲ | +0.50 (+1.54%) | 33.8444 | 32.15 | 421,007 |
| ZBRA | 361.61▲ | +10.77 (+3.07%) | 363.68 | 350.44 | 551,210 |
| ZCMD | 1.03▲ | +0.2376 (+29.98%) | 1.04 | 0.7741 | 2,562,568 |
| ZCSH | 121.86▲ | +3.90 (+3.31%) | 125.37 | 120.48 | 475,775 |
| ZDIS | 60.7787▲ | +0.6805 (+1.13%) | 60.80 | 60.535 | 863 |
| ZENA | 1.54▲ | +0.01 (+0.65%) | 1.58 | 1.53 | 1,305,384 |
| ZEO | 0.4898▲ | +0.1779 (+57.04%) | 0.7293 | 0.3477 | 407,209,926 |
| ZG | 31.59▲ | +0.46 (+1.48%) | 32.23 | 30.64 | 1,232,245 |
| ZGN | 12.51▲ | +0.09 (+0.72%) | 12.77 | 12.44 | 944,081 |
| ZHOG | 50.505▲ | +0.025 (+0.05%) | 50.505 | 50.485 | 768 |
| ZIM | 30.51▲ | +0.05 (+0.16%) | 30.96 | 29.96 | 1,746,246 |
| ZM | 90.95▲ | +0.05 (+0.06%) | 92.12 | 89.71 | 3,574,767 |
| ZS | 210.18▲ | +3.05 (+1.47%) | 210.73 | 202.55 | 2,901,575 |
| ZSC | 31.2999▲ | +0.0849 (+0.27%) | 31.57 | 31.2999 | 556 |
| ZTAX | 25.12▲ | +0.193 (+0.77%) | 25.12 | 25.12 | 555 |
| ZTRE | 50.00▲ | +0.02 (+0.04%) | 50.00 | 49.9692 | 492 |
| ZTWO | 50.0896▲ | +0.0327 (+0.07%) | 50.09 | 49.97 | 715 |
| ZUMZ | 14.48▲ | +0.62 (+4.47%) | 14.535 | 14.07 | 369,345 |
| ZURA | 4.51▲ | +0.01 (+0.22%) | 4.62 | 4.45 | 2,137,056 |
| ZYME | 27.565▲ | +0.755 (+2.82%) | 27.70 | 26.55 | 445,932 |