Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSSM | 60.204▲ | +0.524 (+0.88%) | 60.60 | 59.68 | 12,822 |
| MST | 15.20▲ | +0.6968 (+4.80%) | 16.17 | 13.8904 | 147,234 |
| MSTP | 24.2865▲ | +1.3489 (+5.88%) | 25.82 | 21.77 | 24,045 |
| MSTR | 123.97▲ | +3.82 (+3.18%) | 128.60 | 117.27 | 16,726,789 |
| MSTX | 16.18▲ | +0.95 (+6.24%) | 17.3849 | 14.50 | 3,949,835 |
| MSTY | 17.33▲ | +0.47 (+2.79%) | 17.82 | 16.54 | 1,481,540 |
| MT | 70.81▲ | +1.72 (+2.49%) | 70.8895 | 69.12 | 1,647,111 |
| MTA | 7.31▲ | +0.13 (+1.81%) | 7.40 | 7.125 | 426,729 |
| MTB | 231.88▲ | +4.06 (+1.78%) | 232.00 | 229.18 | 799,351 |
| MTCH | 34.89▲ | +0.32 (+0.93%) | 35.05 | 34.34 | 2,751,518 |
| MTH | 74.44▲ | +0.85 (+1.16%) | 75.03 | 73.06 | 1,739,066 |
| MTLS | 6.66▲ | +0.01 (+0.15%) | 6.78 | 6.60 | 105,681 |
| MTRN | 247.26▲ | +1.26 (+0.51%) | 257.14 | 244.53 | 444,781 |
| MTRX | 13.71▲ | +0.24 (+1.78%) | 14.01 | 13.50 | 162,633 |
| MTSI | 379.87▲ | +5.11 (+1.36%) | 385.00 | 372.59 | 1,135,167 |
| MTW | 12.46▲ | +0.25 (+2.05%) | 12.62 | 12.34 | 140,568 |
| MTX | 78.12▲ | +0.81 (+1.05%) | 78.935 | 77.65 | 92,323 |
| MTZ | 362.97▲ | +4.47 (+1.25%) | 369.07 | 358.83 | 693,940 |
| MUFG | 20.16▲ | +0.08 (+0.40%) | 20.16 | 19.895 | 3,447,749 |
| MUNC | 102.32▲ | +0.025 (+0.02%) | 102.32 | 102.32 | 0 |
| MUX | 18.91▲ | +0.44 (+2.38%) | 19.17 | 18.48 | 922,755 |
| MVPA | 32.971▲ | +0.164 (+0.50%) | 32.971 | 32.971 | 100 |
| MVPL | 41.779▲ | +0.3778 (+0.91%) | 41.779 | 41.779 | 100 |
| MVV | 89.4608▲ | +1.2008 (+1.36%) | 90.08 | 88.76 | 6,254 |
| MXE | 13.4202▲ | +0.196 (+1.48%) | 13.4202 | 13.005 | 24,769 |
| MXF | 22.30▲ | +0.51 (+2.34%) | 22.33 | 21.55 | 50,601 |
| MXI | 112.0876▲ | +2.0476 (+1.86%) | 112.32 | 110.58 | 8,136 |
| MXL | 84.46▲ | +3.37 (+4.16%) | 86.1311 | 79.29 | 2,815,296 |
| MYE | 27.10▲ | +0.65 (+2.46%) | 27.23 | 26.6201 | 241,476 |
| MYFW | 30.53▲ | +0.68 (+2.28%) | 31.15 | 29.945 | 95,023 |
| MYHB | 25.00▲ | +0.0004 (+0.00%) | 25.00 | 25.00 | 300 |
| MYHC | 25.1167▲ | +0.0121 (+0.05%) | 25.12 | 25.1167 | 942 |
| MYHE | 24.915▲ | +0.025 (+0.10%) | 24.915 | 24.915 | 589 |
| MYPS | 0.5916▲ | +0.0016 (+0.27%) | 0.6733 | 0.5801 | 576,176 |
| MYRG | 445.72▲ | +20.64 (+4.86%) | 449.995 | 425.00 | 198,966 |
| MZTI | 111.61▲ | +2.15 (+1.96%) | 111.82 | 108.865 | 265,552 |
| NABL | 3.21▲ | +0.02 (+0.63%) | 3.22 | 3.0406 | 1,217,533 |
| NACP | 59.2474▲ | +0.5213 (+0.89%) | 59.255 | 59.2474 | 571 |
| NAK | 2.04▲ | +0.09 (+4.62%) | 2.09 | 1.9425 | 4,101,660 |
| NAMM | 2.05▲ | +0.05 (+2.50%) | 2.14 | 1.95 | 939,804 |
| NAMS | 30.40▲ | +0.14 (+0.46%) | 31.52 | 30.00 | 673,427 |
| NANR | 80.58▲ | +1.44 (+1.82%) | 80.7762 | 79.43 | 11,880 |
| NATH | 101.94▲ | +0.36 (+0.35%) | 102.22 | 101.73 | 28,397 |
| NATL | 44.265▲ | +0.095 (+0.22%) | 44.38 | 44.14 | 201,195 |
| NBCR | 33.27▲ | +0.15 (+0.45%) | 33.27 | 33.1601 | 12,716 |
| NBDS | 40.2831▲ | +0.4641 (+1.17%) | 40.435 | 40.2831 | 1,139 |
| NBFC | 50.80▲ | +0.05 (+0.10%) | 50.80 | 50.80 | 100 |
| NBFR | 26.4788▲ | +0.1388 (+0.53%) | 26.4788 | 26.33 | 154 |
| NBGX | 28.845▲ | +0.0192 (+0.07%) | 28.845 | 28.845 | 100 |
| NBIE | 26.38▲ | +0.1295 (+0.49%) | 26.4199 | 26.29 | 22,139 |
| NBIG | 29.30▲ | +2.32 (+8.60%) | 31.91 | 27.26 | 1,254,598 |
| NBIL | 42.11▲ | +3.57 (+9.26%) | 45.86 | 38.911 | 1,691,914 |
| NBIS | 232.36▲ | +10.12 (+4.55%) | 243.59 | 223.50 | 16,399,152 |
| NBJP | 36.1639▲ | +0.2576 (+0.72%) | 36.25 | 36.06 | 1,774 |
| NBOS | 27.909▲ | +0.1569 (+0.57%) | 27.9599 | 27.815 | 135,185 |
| NBSM | 27.31▲ | +0.2627 (+0.97%) | 27.40 | 27.11 | 557,689 |
| NBTR | 49.986▲ | +0.013 (+0.03%) | 49.986 | 49.986 | 100 |
| NBTX | 35.54▲ | +0.21 (+0.59%) | 35.99 | 33.51 | 84,270 |
| NBXG | 16.18▲ | +0.27 (+1.70%) | 16.24 | 15.99 | 156,392 |
| NCLH | 19.43▲ | +0.37 (+1.94%) | 19.61 | 18.76 | 16,304,421 |
| NCSM | 54.33▲ | +0.32 (+0.59%) | 54.95 | 53.35 | 15,510 |
| NCV | 17.20▲ | +0.21 (+1.24%) | 17.3294 | 16.99 | 49,918 |
| NCZ | 15.63▲ | +0.23 (+1.49%) | 15.70 | 15.39 | 71,553 |
| NDAA | 23.7254▲ | +0.0749 (+0.32%) | 23.7254 | 23.7254 | 87 |
| NDAQ | 88.98▲ | +2.24 (+2.58%) | 88.99 | 86.765 | 2,825,166 |
| NDIA | 26.365▲ | +0.325 (+1.25%) | 26.39 | 26.31 | 10,238 |
| NDRA | 4.56▲ | +0.12 (+2.70%) | 4.725 | 4.44 | 12,661 |
| NDSN | 288.21▲ | +2.58 (+0.90%) | 288.87 | 286.00 | 248,595 |
| NEM | 100.23▲ | +2.64 (+2.71%) | 100.70 | 97.37 | 6,241,310 |
| NEMD | 53.3219▲ | +0.0719 (+0.14%) | 53.37 | 53.2699 | 7,607 |
| NEMG | 15.8434▲ | +0.7666 (+5.08%) | 16.0299 | 14.99 | 6,193 |
| NEPH | 3.34▲ | +0.01 (+0.30%) | 3.35 | 3.21 | 3,409 |
| NESR | 26.50▲ | +1.64 (+6.60%) | 26.60 | 24.53 | 3,441,065 |
| NET | 228.48▲ | +1.04 (+0.46%) | 231.90 | 222.02 | 1,963,277 |
| NETG | 11.77▲ | +0.12 (+1.03%) | 11.98 | 11.20 | 137,363 |
| NEWP | 4.57▲ | +0.18 (+4.10%) | 4.6597 | 4.37 | 1,148,270 |
| NEXA | 13.73▲ | +0.82 (+6.35%) | 13.73 | 13.08 | 535,522 |
| NFGC | 1.58▲ | +0.04 (+2.60%) | 1.595 | 1.50 | 1,767,334 |
| NFJ | 15.18▲ | +0.18 (+1.20%) | 15.24 | 15.025 | 91,324 |
| NFRA | 66.12▲ | +0.475 (+0.72%) | 66.19 | 65.66 | 36,728 |
| NFTY | 52.895▲ | +0.32 (+0.61%) | 53.18 | 52.6095 | 34,004 |
| NFXS | 19.4479▲ | +0.2463 (+1.28%) | 19.61 | 19.11 | 12,177 |
| NG | 7.44▲ | +0.37 (+5.23%) | 7.53 | 7.07 | 3,220,658 |
| NGEN | 1.92▲ | +0.03 (+1.59%) | 1.94 | 1.85 | 676,498 |
| NGG | 81.84▲ | +0.32 (+0.39%) | 81.94 | 81.22 | 632,955 |
| NGNE | 29.10▲ | +0.10 (+0.34%) | 29.76 | 28.20 | 112,542 |
| NGVT | 71.98▲ | +1.06 (+1.49%) | 73.195 | 70.65 | 143,836 |
| NHC | 197.72▲ | +1.77 (+0.90%) | 202.815 | 196.785 | 94,710 |
| NIC | 148.55▲ | +1.33 (+0.90%) | 150.61 | 147.62 | 269,159 |
| NIE | 26.58▲ | +0.14 (+0.53%) | 26.745 | 26.37 | 53,419 |
| NIKL | 14.19▲ | +0.37 (+2.68%) | 14.32 | 14.0224 | 42,364 |
| NISM | 24.6257▲ | +0.0158 (+0.06%) | 24.65 | 24.6257 | 203 |
| NIXT | 31.752▲ | +0.2671 (+0.85%) | 31.805 | 31.752 | 931 |
| NJNK | 20.07▲ | +0.015 (+0.07%) | 20.10 | 20.03 | 2,892 |
| NLR | 121.95▲ | +1.01 (+0.84%) | 123.215 | 120.79 | 275,803 |
| NMAI | 13.88▲ | +0.17 (+1.24%) | 13.8904 | 13.6691 | 70,561 |
| NMBL | 20.606▲ | +0.1084 (+0.53%) | 20.606 | 20.606 | 0 |
| NMG | 1.54▲ | +0.02 (+1.32%) | 1.545 | 1.485 | 622,184 |
| NMR | 8.73▲ | +0.04 (+0.46%) | 8.755 | 8.58 | 1,577,639 |
| NMZ | 10.37▲ | +0.04 (+0.39%) | 10.40 | 10.305 | 738,059 |