Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLI | 54.79▲ | +1.83 (+3.46%) | 55.21 | 53.95 | 1,778,703 |
| MLP | 15.64▲ | +0.38 (+2.49%) | 15.93 | 15.44 | 13,197 |
| MLR | 48.62▲ | +2.30 (+4.97%) | 48.84 | 46.82 | 91,494 |
| MLRG | 104.20▲ | +2.38 (+2.34%) | 104.59 | 102.67 | 10,390 |
| MLTX | 12.62▲ | +1.09 (+9.45%) | 12.91 | 11.59 | 1,579,404 |
| MLYS | 15.81▲ | +0.48 (+3.13%) | 16.40 | 15.20 | 2,959,775 |
| MMA | 0.3549▲ | +0.046 (+14.89%) | 0.375 | 0.289 | 707,673 |
| MMSC | 26.592▲ | +1.097 (+4.30%) | 26.592 | 26.355 | 3,000 |
| MMT | 17.60▲ | +0.40 (+2.33%) | 17.635 | 16.40 | 88,174 |
| MMTM | 290.043▲ | +7.8216 (+2.77%) | 290.09 | 290.043 | 458 |
| MMU | 9.60▲ | +0.07 (+0.73%) | 9.64 | 9.54 | 238,882 |
| MNA | 36.86▲ | +0.11 (+0.30%) | 36.92 | 36.65 | 28,743 |
| MNDR | 0.9929▲ | +0.0442 (+4.66%) | 1.04 | 0.94 | 663,228 |
| MNKD | 4.19▲ | +0.29 (+7.44%) | 4.25 | 3.88 | 4,828,959 |
| MNPR | 73.75▲ | +2.33 (+3.26%) | 82.505 | 69.67 | 124,726 |
| MNTK | 2.78▲ | +0.06 (+2.21%) | 3.00 | 2.6783 | 870,371 |
| MNVT | 24.56▲ | +0.62 (+2.59%) | 24.98 | 23.91 | 10,400 |
| MNZL | 60.319▲ | +2.257 (+3.89%) | 60.47 | 58.94 | 10,500 |
| MOBX | 0.617▲ | +0.0559 (+9.96%) | 0.64 | 0.55 | 796,315 |
| MOD | 106.15▲ | +9.54 (+9.87%) | 107.86 | 98.90 | 1,525,042 |
| MODD | 1.85▲ | +0.52 (+39.10%) | 1.86 | 1.31 | 274,043 |
| MODL | 52.1944▲ | +1.1826 (+2.32%) | 52.35 | 51.48 | 40,610 |
| MOG.A | 340.80▲ | +17.24 (+5.33%) | 342.92 | 330.38 | 255,088 |
| MOOD | 44.194▲ | +0.4812 (+1.10%) | 44.27 | 43.42 | 15,300 |
| MP | 37.75▲ | +2.34 (+6.61%) | 38.055 | 35.10 | 7,282,813 |
| MPA | 10.47▲ | +0.08 (+0.77%) | 10.49 | 10.4516 | 16,981 |
| MPB | 34.87▲ | +0.41 (+1.19%) | 35.22 | 34.72 | 192,620 |
| MPDY | 22.333▲ | +0.8714 (+4.06%) | 22.44 | 22.13 | 20,175 |
| MPG | 2.20▲ | +0.2466 (+12.62%) | 2.2355 | 1.9399 | 277,698 |
| MPIA | 22.2345▲ | +0.9764 (+4.59%) | 22.35 | 21.87 | 27,245 |
| MPIM | 22.15▲ | +0.80 (+3.75%) | 22.20 | 21.77 | 39,626 |
| MPLT | 7.28▲ | +0.35 (+5.05%) | 7.62 | 6.85 | 458,792 |
| MPTI | 63.95▲ | +3.61 (+5.98%) | 64.67 | 57.4217 | 77,770 |
| MPWR | 1,388.05▲ | +197.6101 (+16.60%) | 1,396.55 | 1,205.51 | 1,610,344 |
| MQQQ | 200.5293▲ | +13.6393 (+7.30%) | 201.12 | 192.56 | 5,746 |
| MRA | 13.71▲ | +0.83 (+6.44%) | 13.71 | 13.40 | 1,400 |
| MRAL | 11.20▲ | +1.03 (+10.13%) | 11.347 | 9.60 | 139,590 |
| MRAM | 12.92▲ | +1.18 (+10.05%) | 13.11 | 11.755 | 703,691 |
| MRBK | 16.82▲ | +0.35 (+2.13%) | 16.99 | 16.40 | 152,969 |
| MRCY | 79.62▲ | +6.07 (+8.25%) | 80.735 | 74.04 | 824,643 |
| MREO | 0.2951▲ | +0.0121 (+4.28%) | 0.3048 | 0.277 | 1,724,752 |
| MRLN | 0.993▲ | +0.1232 (+14.16%) | 1.05 | 0.89 | 1,834,438 |
| MRNA | 269.00▲ | +14.81 (+5.83%) | 280.80 | 253.33 | 12,357,425 |
| MRNO | 0.2049▲ | +0.0103 (+5.29%) | 0.21 | 0.1932 | 60,501 |
| MRNX | 232.25▲ | +24.0465 (+11.55%) | 252.08 | 208.67 | 204,552 |
| MRNY | 46.80▲ | +2.30 (+5.17%) | 48.4245 | 44.30 | 595,762 |
| MRT | 2.17▲ | +0.10 (+4.83%) | 2.20 | 2.04 | 248,794 |
| MRVI | 8.02▲ | +0.50 (+6.65%) | 8.16 | 7.49 | 2,146,214 |
| MRVL | 154.60▲ | +13.40 (+9.49%) | 157.68 | 142.25 | 33,768,159 |
| MRVU | 42.97▲ | +6.97 (+19.36%) | 44.41 | 36.61 | 335,224 |
| MRX | 67.91▲ | +1.73 (+2.61%) | 70.00 | 67.49 | 756,810 |
| MSA | 173.07▲ | +2.93 (+1.72%) | 175.185 | 172.64 | 357,928 |
| MSAI | 3.19▲ | +0.11 (+3.57%) | 3.29 | 2.8027 | 9,964 |
| MSBI | 32.29▲ | +0.57 (+1.80%) | 33.12 | 31.70 | 167,691 |
| MSD | 6.89▲ | +0.05 (+0.73%) | 6.9052 | 6.85 | 45,736 |
| MSGE | 80.29▲ | +3.23 (+4.19%) | 80.73 | 78.05 | 688,172 |
| MSGR | 244.08▲ | +3.28 (+1.36%) | 249.35 | 235.775 | 148,806 |
| MSLC | 59.61▲ | +1.3034 (+2.24%) | 59.82 | 58.70 | 70,911 |
| MSLE | 7.49▲ | +0.30 (+4.17%) | 7.53 | 7.01 | 31,077 |
| MSM | 119.26▲ | +5.99 (+5.29%) | 120.40 | 114.245 | 915,816 |
| MSML | 73.7599▲ | +2.2568 (+3.16%) | 74.01 | 73.58 | 1,825 |
| MSSM | 58.94▲ | +1.8413 (+3.22%) | 59.105 | 57.75 | 16,186 |
| MT | 64.22▲ | +3.24 (+5.31%) | 64.51 | 63.32 | 1,250,410 |
| MTA | 8.45▲ | +0.36 (+4.45%) | 8.46 | 8.13 | 462,389 |
| MTAW | 21.93▲ | +1.14 (+5.48%) | 21.93 | 21.93 | 100 |
| MTC | 5.71▲ | +0.53 (+10.23%) | 5.71 | 5.00 | 12,438 |
| MTD | 1,762.28▲ | +40.13 (+2.33%) | 1,775.00 | 1,712.28 | 179,873 |
| MTEX | 8.95▲ | +0.84 (+10.36%) | 8.95 | 8.18 | 23,920 |
| MTLS | 6.88▲ | +0.13 (+1.93%) | 6.945 | 6.76 | 108,103 |
| MTN | 159.89▲ | +1.30 (+0.82%) | 161.16 | 158.56 | 495,831 |
| MTNB | 1.24▲ | +0.05 (+4.20%) | 1.26 | 1.1605 | 24,251 |
| MTRN | 202.14▲ | +16.03 (+8.61%) | 205.26 | 193.99 | 210,378 |
| MTSI | 230.00▲ | +19.02 (+9.02%) | 230.40 | 211.5768 | 3,600,960 |
| MTUS | 17.47▲ | +0.82 (+4.92%) | 17.54 | 16.74 | 394,571 |
| MTVA | 1.61▲ | +0.18 (+12.59%) | 1.7756 | 1.3304 | 462,543 |
| MTW | 24.36▲ | +1.95 (+8.70%) | 25.31 | 22.88 | 460,108 |
| MTZ | 189.05▲ | +14.95 (+8.59%) | 189.61 | 175.37 | 2,357,450 |
| MU | 733.15▲ | +43.15 (+6.25%) | 744.74 | 689.65 | 32,172,103 |
| MUA | 9.95▲ | +0.15 (+1.53%) | 9.95 | 9.83 | 332,027 |
| MUC | 10.23▲ | +0.02 (+0.20%) | 10.31 | 10.215 | 405,078 |
| MULL | 10.76▲ | +1.18 (+12.32%) | 11.065 | 9.56 | 7,861,534 |
| MUNA | 100.00▲ | +1.105 (+1.12%) | 100.00 | 100.00 | 100 |
| MUU | 15.50▲ | +1.72 (+12.48%) | 15.94 | 13.75 | 31,898,470 |
| MUX | 16.23▲ | +0.75 (+4.84%) | 16.425 | 15.92 | 916,099 |
| MUY | 17.4535▲ | +0.9535 (+5.78%) | 17.59 | 16.56 | 22,201 |
| MVIS | 1.24▲ | +0.08 (+6.90%) | 1.27 | 1.16 | 896,056 |
| MVLL | 10.34▲ | +1.66 (+19.12%) | 10.71 | 8.825 | 6,908,956 |
| MVPL | 41.087▲ | +0.8797 (+2.19%) | 41.087 | 41.045 | 242 |
| MVV | 83.81▲ | +5.04 (+6.40%) | 84.23 | 80.39 | 10,000 |
| MWC | 1.17▲ | +0.05 (+4.46%) | 1.25 | 1.14 | 88,053 |
| MWG | 1.5458▲ | +0.1958 (+14.50%) | 1.59 | 1.3201 | 16,751 |
| MWH | 27.40▲ | +1.76 (+6.86%) | 27.605 | 26.115 | 1,497,338 |
| MX | 2.50▲ | +0.14 (+5.93%) | 2.54 | 2.31 | 1,265,886 |
| MXF | 21.04▲ | +0.25 (+1.20%) | 21.14 | 20.71 | 21,307 |
| MXI | 110.79▲ | +3.29 (+3.06%) | 111.39 | 109.73 | 8,200 |
| MXL | 55.91▲ | +6.73 (+13.68%) | 56.58 | 49.00 | 2,572,646 |
| MYCF | 25.00▲ | +0.005 (+0.02%) | 25.0256 | 24.9828 | 3,184 |
| MYE | 28.25▲ | +1.30 (+4.82%) | 28.43 | 27.24 | 241,304 |
| MYHD | 24.255▲ | +0.09 (+0.37%) | 24.255 | 24.22 | 115 |
| MYHE | 23.845▲ | +0.10 (+0.42%) | 23.845 | 23.81 | 222 |