Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDIV | 15.73▲ | +0.04 (+0.25%) | 15.77 | 15.61 | 40,600 |
| MDT | 96.54▲ | +0.96 (+1.00%) | 96.60 | 95.26 | 4,863,007 |
| MDV | 14.46▲ | +0.07 (+0.49%) | 14.50 | 14.2025 | 20,067 |
| MDY | 594.38▲ | +5.46 (+0.93%) | 597.43 | 582.70 | 1,038,300 |
| MDYG | 91.18▲ | +0.54 (+0.60%) | 91.76 | 89.60 | 61,800 |
| MDYV | 83.20▲ | +1.05 (+1.28%) | 83.54 | 81.35 | 62,600 |
| MEC | 13.35▲ | +0.10 (+0.75%) | 13.57 | 13.04 | 123,572 |
| MEG | 29.93▲ | +0.87 (+2.99%) | 30.33 | 28.03 | 643,612 |
| MEGI | 14.72▲ | +0.01 (+0.07%) | 14.84 | 14.617 | 149,400 |
| MEI | 7.28▲ | +0.14 (+1.96%) | 7.42 | 6.95 | 364,835 |
| MET | 82.89▲ | +2.07 (+2.56%) | 83.20 | 80.10 | 2,652,000 |
| MFA | 9.23▲ | +0.10 (+1.10%) | 9.26 | 9.06 | 1,152,300 |
| MFC | 32.33▲ | +0.22 (+0.69%) | 32.52 | 31.41 | 1,758,200 |
| MFDX | 36.8397▲ | +0.1936 (+0.53%) | 36.91 | 36.5499 | 17,847 |
| MFG | 6.24▲ | +0.04 (+0.65%) | 6.27 | 6.13 | 2,478,500 |
| MFI | 37.62▲ | +2.77 (+7.95%) | 40.16 | 34.3945 | 26,933 |
| MFIC | 11.85▲ | +0.15 (+1.28%) | 11.8656 | 11.62 | 324,174 |
| MFIN | 10.04▲ | +0.63 (+6.70%) | 10.06 | 9.34 | 56,991 |
| MFSI | 29.39▲ | +0.01 (+0.03%) | 29.50 | 29.05 | 134,693 |
| MFSV | 26.05▲ | +0.33 (+1.28%) | 26.08 | 25.65 | 43,246 |
| MFUS | 55.7227▲ | +0.3427 (+0.62%) | 55.97 | 54.90 | 11,048 |
| MG | 9.56▲ | +0.03 (+0.31%) | 9.69 | 9.44 | 77,200 |
| MGA | 44.98▲ | +1.04 (+2.37%) | 45.10 | 43.11 | 1,421,900 |
| MGM | 32.45▲ | +0.88 (+2.79%) | 32.99 | 31.26 | 5,432,839 |
| MGMT | 43.79▲ | +0.679 (+1.58%) | 43.97 | 42.41 | 9,400 |
| MGRC | 116.70▲ | +1.235 (+1.07%) | 116.96 | 113.41 | 115,324 |
| MGV | 137.57▲ | +1.05 (+0.77%) | 138.17 | 135.51 | 256,500 |
| MH | 12.60▲ | +0.30 (+2.44%) | 12.695 | 12.14 | 443,200 |
| MHK | 125.71▲ | +6.46 (+5.42%) | 125.80 | 117.98 | 876,800 |
| MHUA | 0.4023▲ | +0.0022 (+0.55%) | 0.42 | 0.3971 | 137,369 |
| MID | 66.696▲ | +0.316 (+0.48%) | 67.01 | 66.178 | 2,200 |
| MIDD | 133.98▲ | +2.07 (+1.57%) | 134.56 | 129.62 | 353,899 |
| MIDE | 32.045▲ | +0.303 (+0.95%) | 32.045 | 32.00 | 100 |
| MIDU | 49.72▲ | +1.28 (+2.64%) | 50.52 | 46.87 | 80,900 |
| MIGI | 0.999▲ | +0.1177 (+13.36%) | 1.02 | 0.77 | 819,258 |
| MILN | 48.6995▲ | +0.3495 (+0.72%) | 48.9067 | 47.708 | 3,725 |
| MIMI | 7.56▲ | +0.66 (+9.57%) | 7.68 | 6.91 | 256,500 |
| MIND | 10.40▲ | +0.24 (+2.36%) | 10.49 | 9.60 | 181,929 |
| MIR | 24.85▲ | +0.42 (+1.72%) | 24.97 | 23.74 | 3,475,400 |
| MIRA | 1.31▲ | +0.025 (+1.95%) | 1.33 | 1.25 | 134,000 |
| MISL | 43.3264▲ | +0.395 (+0.92%) | 43.75 | 42.64 | 29,118 |
| MITK | 9.09▲ | +0.01 (+0.11%) | 9.16 | 8.98 | 456,705 |
| MITT | 7.18▲ | +0.10 (+1.41%) | 7.19 | 7.00 | 143,269 |
| MKL | 1,956.12▲ | +27.01 (+1.40%) | 1,966.5601 | 1,929.59 | 29,600 |
| MKTW | 14.76▲ | +0.57 (+4.02%) | 14.91 | 14.07 | 8,700 |
| MLAB | 71.48▲ | +3.165 (+4.63%) | 72.62 | 67.40 | 99,538 |
| MLI | 99.91▲ | +1.70 (+1.73%) | 100.85 | 96.87 | 766,500 |
| MLKN | 16.59▲ | +0.09 (+0.55%) | 16.81 | 16.35 | 540,212 |
| MLM | 656.85▲ | +18.24 (+2.86%) | 657.36 | 632.92 | 329,800 |
| MLR | 41.03▲ | +0.42 (+1.03%) | 41.55 | 40.24 | 64,400 |
| MMI | 28.80▲ | +0.44 (+1.55%) | 28.935 | 28.12 | 109,747 |
| MMM | 152.53▲ | +1.43 (+0.95%) | 153.71 | 149.27 | 2,604,800 |
| MMSC | 24.118▲ | +0.072 (+0.30%) | 24.31 | 23.86 | 2,500 |
| MMSI | 80.56▲ | +1.13 (+1.42%) | 80.81 | 78.50 | 337,360 |
| MNDY | 187.665▲ | +2.015 (+1.09%) | 188.975 | 182.50 | 848,910 |
| MNMD | 12.62▲ | +0.37 (+3.02%) | 13.09 | 12.11 | 3,021,774 |
| MNRS | 53.40▲ | +1.9897 (+3.87%) | 55.00 | 48.68 | 40,979 |
| MNSB | 19.32▲ | +0.29 (+1.52%) | 19.39 | 18.87 | 29,240 |
| MNTK | 2.15▲ | +0.055 (+2.63%) | 2.16 | 2.03 | 94,248 |
| MNTS | 1.71▲ | +0.28 (+19.58%) | 1.93 | 1.56 | 67,727,700 |
| MOD | 153.65▲ | +4.00 (+2.67%) | 153.955 | 143.00 | 600,580 |
| MODG | 9.39▲ | +0.51 (+5.74%) | 9.53 | 8.65 | 2,219,100 |
| MOFG | 29.14▲ | +0.83 (+2.93%) | 29.23 | 28.08 | 176,479 |
| MOH | 194.89▲ | +0.62 (+0.32%) | 196.24 | 191.70 | 804,700 |
| MOO | 72.01▲ | +0.14 (+0.19%) | 72.10 | 71.31 | 75,200 |
| MOOD | 36.665▲ | +0.02 (+0.05%) | 36.83 | 36.53 | 2,800 |
| MORT | 10.47▲ | +0.07 (+0.67%) | 10.51 | 10.33 | 425,800 |
| MPAA | 15.83▲ | +0.45 (+2.93%) | 15.89 | 15.225 | 122,686 |
| MPB | 28.18▲ | +0.71 (+2.58%) | 28.225 | 27.37 | 121,462 |
| MPTI | 55.11▲ | +0.95 (+1.75%) | 55.76 | 53.50 | 15,744 |
| MPX | 8.71▲ | +0.12 (+1.40%) | 8.86 | 8.43 | 28,800 |
| MQY | 11.67▲ | +0.01 (+0.09%) | 11.71 | 11.63 | 200,100 |
| MRAL | 33.00▲ | +5.43 (+19.70%) | 35.00 | 24.2605 | 1,828,641 |
| MRBK | 14.95▲ | +0.58 (+4.04%) | 15.07 | 14.21 | 109,375 |
| MRCC | 7.06▲ | +0.09 (+1.29%) | 7.10 | 6.90 | 56,805 |
| MRCY | 77.76▲ | +1.07 (+1.40%) | 78.34 | 74.49 | 600,184 |
| MRKR | 1.06▲ | +0.04 (+3.92%) | 1.075 | 1.01 | 346,126 |
| MRSK | 35.68▲ | +0.156 (+0.44%) | 35.81 | 35.175 | 40,626 |
| MRX | 31.48▲ | +0.38 (+1.22%) | 31.78 | 30.36 | 981,276 |
| MS | 155.34▲ | +0.21 (+0.14%) | 157.1196 | 151.88 | 7,129,768 |
| MSB | 32.33▲ | +0.95 (+3.03%) | 32.44 | 31.08 | 23,200 |
| MSBI | 16.57▲ | +0.55 (+3.43%) | 16.62 | 15.80 | 121,430 |
| MSCI | 553.58▲ | +5.23 (+0.95%) | 556.92 | 547.00 | 367,100 |
| MSD | 7.28▲ | +0.02 (+0.28%) | 7.28 | 7.23 | 89,300 |
| MSDL | 17.04▲ | +0.08 (+0.47%) | 17.15 | 16.75 | 807,172 |
| MSGE | 44.10▲ | +0.71 (+1.64%) | 44.40 | 42.6001 | 476,202 |
| MSGS | 220.23▲ | +1.47 (+0.67%) | 221.8098 | 217.05 | 163,327 |
| MSIF | 13.22▲ | +0.02 (+0.15%) | 13.40 | 13.05 | 140,940 |
| MSLC | 54.16▲ | +0.02 (+0.04%) | 54.36 | 53.32 | 72,900 |
| MSM | 86.97▲ | +1.15 (+1.34%) | 87.56 | 84.46 | 677,800 |
| MSSM | 51.23▲ | +0.50 (+0.99%) | 51.40 | 49.941 | 15,500 |
| MTB | 187.04▲ | +4.34 (+2.38%) | 188.69 | 181.78 | 1,187,000 |
| MTCH | 32.44▲ | +0.32 (+1.00%) | 32.51 | 31.61 | 2,674,435 |
| MTD | 1,303.04▲ | +18.30 (+1.42%) | 1,313.29 | 1,270.55 | 199,700 |
| MTG | 27.66▲ | +0.70 (+2.60%) | 27.75 | 26.89 | 1,958,400 |
| MTH | 69.44▲ | +2.65 (+3.97%) | 69.54 | 66.27 | 784,100 |
| MTLS | 6.03▲ | +0.14 (+2.38%) | 6.14 | 5.71 | 197,871 |
| MTN | 154.28▲ | +1.88 (+1.23%) | 154.46 | 150.14 | 561,700 |
| MTNB | 1.90▲ | +0.065 (+3.54%) | 1.90 | 1.755 | 29,100 |
| MTRN | 127.34▲ | +1.92 (+1.53%) | 129.09 | 122.48 | 152,200 |