Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAPP | 24.625▲ | +0.088 (+0.36%) | 24.625 | 24.625 | 100 |
| MAPS | 0.9714▲ | +0.0254 (+2.68%) | 1.01 | 0.95 | 788,221 |
| MARA | 19.97▲ | +0.53 (+2.73%) | 20.20 | 19.17 | 37,505,300 |
| MART | 36.246▲ | +0.1314 (+0.36%) | 36.246 | 36.15 | 1,000 |
| MAS | 65.88▲ | +0.90 (+1.39%) | 66.04 | 65.10 | 983,218 |
| MASS | 6.78▲ | +0.11 (+1.65%) | 6.956 | 6.626 | 201,037 |
| MATV | 7.31▲ | +0.06 (+0.83%) | 7.45 | 7.18 | 388,000 |
| MATW | 25.55▲ | +0.60 (+2.40%) | 25.77 | 24.775 | 175,967 |
| MATX | 111.62▲ | +0.30 (+0.27%) | 112.97 | 110.89 | 394,755 |
| MAXI | 34.865▲ | +0.445 (+1.29%) | 35.60 | 34.00 | 30,900 |
| MAYT | 35.08▲ | +0.093 (+0.27%) | 35.08 | 35.08 | 0 |
| MAYW | 32.285▲ | +0.041 (+0.13%) | 32.285 | 32.285 | 0 |
| MB | 14.00▲ | +1.25 (+9.80%) | 14.104 | 12.34 | 48,447 |
| MBB | 92.67▲ | +0.05 (+0.05%) | 92.8099 | 92.56 | 2,985,156 |
| MBC | 11.43▲ | +0.18 (+1.60%) | 11.515 | 11.2031 | 639,412 |
| MBI | 4.76▲ | +0.23 (+5.08%) | 4.79 | 4.54 | 213,528 |
| MBIN | 35.16▲ | +0.67 (+1.94%) | 35.365 | 33.68 | 176,280 |
| MBOX | 33.811▲ | +0.131 (+0.39%) | 33.811 | 33.46 | 3,100 |
| MBRX | 0.8356▲ | +0.1956 (+30.56%) | 0.8657 | 0.655 | 9,596,457 |
| MBS | 8.5847▲ | +0.0097 (+0.11%) | 8.59 | 8.57 | 28,712 |
| MBSD | 20.4786▲ | +0.0036 (+0.02%) | 20.4945 | 20.4705 | 2,990 |
| MBSF | 25.48▲ | +0.09 (+0.35%) | 25.48 | 25.4001 | 12,424 |
| MBSX | 25.9165▲ | +0.0715 (+0.28%) | 25.9165 | 25.6841 | 692 |
| MBWM | 48.71▲ | +0.53 (+1.10%) | 49.155 | 48.08 | 96,295 |
| MC | 71.83▲ | +0.75 (+1.06%) | 72.50 | 70.30 | 899,350 |
| MCB | 76.32▲ | +2.58 (+3.50%) | 77.09 | 73.16 | 145,800 |
| MCBS | 29.32▲ | +0.37 (+1.28%) | 29.55 | 29.015 | 42,547 |
| MCDS | 57.019▲ | +0.5901 (+1.05%) | 57.019 | 57.019 | 100 |
| MCFT | 19.64▲ | +0.46 (+2.40%) | 19.84 | 19.27 | 76,880 |
| MCO | 502.43▲ | +2.20 (+0.44%) | 504.66 | 497.155 | 880,877 |
| MCRI | 104.83▲ | +17.47 (+20.00%) | 113.88 | 101.38 | 678,008 |
| MCS | 17.24▲ | +0.05 (+0.29%) | 17.305 | 16.9768 | 163,020 |
| MCSE | 14.4833▲ | +0.1583 (+1.11%) | 14.4833 | 14.4833 | 21 |
| MCTR | 2.85▲ | +0.07 (+2.52%) | 2.94 | 2.60 | 166,300 |
| MCW | 6.49▲ | +0.06 (+0.93%) | 6.56 | 6.40 | 1,290,187 |
| MCY | 67.94▲ | +0.87 (+1.30%) | 68.50 | 66.675 | 256,850 |
| MD | 12.84▲ | +0.02 (+0.16%) | 12.97 | 12.68 | 746,400 |
| MDCX | 3.25▲ | +0.22 (+7.26%) | 3.25 | 3.02 | 365,800 |
| MDGL | 348.73▲ | +3.76 (+1.09%) | 352.00 | 343.00 | 362,017 |
| MDIV | 15.995▲ | +0.0446 (+0.28%) | 16.0499 | 15.94 | 90,308 |
| MDLZ | 69.80▲ | +2.33 (+3.45%) | 69.85 | 68.26 | 9,139,300 |
| MDU | 16.99▲ | +0.09 (+0.53%) | 17.064 | 16.88 | 1,449,877 |
| MDXG | 6.72▲ | +0.01 (+0.15%) | 6.87 | 6.68 | 1,172,767 |
| MDXH | 2.27▲ | +0.07 (+3.18%) | 2.35 | 2.25 | 104,742 |
| MDY | 579.96▲ | +6.24 (+1.09%) | 581.01 | 573.08 | 903,100 |
| MDYG | 88.65▲ | +1.10 (+1.26%) | 88.78 | 87.56 | 565,740 |
| MDYV | 81.54▲ | +0.71 (+0.88%) | 81.63 | 80.81 | 711,800 |
| MEDI | 27.133▲ | +0.0971 (+0.36%) | 27.20 | 27.08 | 19,000 |
| MEDP | 319.16▲ | +4.33 (+1.38%) | 320.98 | 314.725 | 323,689 |
| MEGL | 1.50▲ | +0.01 (+0.67%) | 1.50 | 1.47 | 25,235 |
| MEI | 6.75▲ | +0.12 (+1.81%) | 6.78 | 6.615 | 456,558 |
| MESO | 12.34▲ | +0.99 (+8.72%) | 12.69 | 11.865 | 499,830 |
| MET | 77.33▲ | +0.74 (+0.97%) | 77.51 | 76.22 | 2,759,800 |
| MEXX | 16.65▲ | +0.03 (+0.18%) | 16.80 | 16.16 | 30,100 |
| MFC | 30.91▲ | +0.45 (+1.48%) | 30.99 | 30.17 | 1,985,000 |
| MFDX | 35.255▲ | +0.04 (+0.11%) | 35.26 | 35.13 | 29,600 |
| MFEM | 21.384▲ | +0.058 (+0.27%) | 21.39 | 21.28 | 8,000 |
| MFG | 5.60▲ | +0.08 (+1.45%) | 5.61 | 5.515 | 4,658,001 |
| MFH | 4.50▲ | +0.26 (+6.13%) | 4.55 | 4.12 | 221,070 |
| MFSB | 24.7619▲ | +0.0219 (+0.09%) | 24.7619 | 24.7619 | 127 |
| MFSI | 28.41▲ | +0.10 (+0.35%) | 28.49 | 28.2625 | 107,804 |
| MFSV | 25.365▲ | +0.06 (+0.24%) | 25.38 | 25.245 | 19,028 |
| MFUS | 53.63▲ | +0.292 (+0.55%) | 53.67 | 53.28 | 5,100 |
| MGA | 42.63▲ | +0.55 (+1.31%) | 42.78 | 41.96 | 1,198,700 |
| MGC | 228.63▲ | +1.19 (+0.52%) | 228.75 | 227.35 | 43,900 |
| MGMT | 40.87▲ | +0.26 (+0.64%) | 40.87 | 40.675 | 6,000 |
| MGNX | 1.54▲ | +0.02 (+1.32%) | 1.605 | 1.51 | 586,453 |
| MGOV | 20.01▲ | +0.025 (+0.13%) | 20.025 | 19.99 | 4,739 |
| MGPI | 30.94▲ | +1.04 (+3.48%) | 31.13 | 30.05 | 224,593 |
| MGV | 131.94▲ | +0.59 (+0.45%) | 132.02 | 131.11 | 220,000 |
| MGX | 2.13▲ | +0.03 (+1.43%) | 2.20 | 2.09 | 521,705 |
| MHK | 111.25▲ | +2.32 (+2.13%) | 111.78 | 108.90 | 866,500 |
| MHO | 115.78▲ | +0.43 (+0.37%) | 116.65 | 114.575 | 341,906 |
| MID | 65.7317▲ | +0.6072 (+0.93%) | 65.7317 | 65.25 | 1,729 |
| MIDE | 31.335▲ | +0.345 (+1.11%) | 31.335 | 31.05 | 200 |
| MIDU | 47.89▲ | +1.51 (+3.26%) | 48.13 | 46.37 | 45,100 |
| MIGI | 0.5388▲ | +0.0155 (+2.96%) | 0.5762 | 0.53 | 372,942 |
| MILN | 48.875▲ | +0.48 (+0.99%) | 48.96 | 48.583 | 6,300 |
| MIND | 7.60▲ | +0.26 (+3.54%) | 7.70 | 7.31 | 179,114 |
| MIR | 21.73▲ | +0.45 (+2.11%) | 21.755 | 21.29 | 1,985,700 |
| MISL | 39.51▲ | +0.59 (+1.52%) | 39.629 | 38.93 | 69,717 |
| MITK | 9.52▲ | +0.12 (+1.28%) | 9.5803 | 9.41 | 296,395 |
| MJ | 20.35▲ | +0.29 (+1.45%) | 20.575 | 19.888 | 17,100 |
| MKAM | 29.575▲ | +0.093 (+0.32%) | 29.575 | 29.575 | 1 |
| MKC | 71.72▲ | +0.34 (+0.48%) | 72.1463 | 71.24 | 2,041,426 |
| MKL | 2,020.08▲ | +23.69 (+1.19%) | 2,025.83 | 1,980.01 | 42,300 |
| MLI | 85.82▲ | +0.88 (+1.04%) | 86.43 | 84.73 | 1,316,000 |
| MLNK | 16.34▲ | +0.01 (+0.06%) | 16.59 | 16.32 | 193,643 |
| MLP | 17.34▲ | +0.32 (+1.88%) | 17.97 | 17.02 | 21,200 |
| MLPD | 25.22▲ | +0.01 (+0.04%) | 25.22 | 25.1198 | 3,825 |
| MLTX | 54.18▲ | +1.66 (+3.16%) | 54.58 | 52.535 | 571,447 |
| MMI | 31.43▲ | +0.35 (+1.13%) | 31.83 | 31.13 | 141,234 |
| MMM | 159.04▲ | +1.48 (+0.94%) | 159.47 | 156.79 | 5,011,600 |
| MMS | 71.34▲ | +0.23 (+0.32%) | 72.36 | 71.13 | 317,900 |
| MMSC | 21.015▲ | +0.331 (+1.60%) | 21.04 | 20.91 | 1,100 |
| MMTM | 269.44▲ | +1.38 (+0.51%) | 269.62 | 269.44 | 1,000 |
| MNDY | 289.84▲ | +2.79 (+0.97%) | 292.66 | 285.34 | 279,882 |
| MNMD | 8.88▲ | +0.30 (+3.50%) | 8.88 | 8.43 | 1,037,821 |
| MNPR | 47.25▲ | +6.18 (+15.05%) | 47.28 | 40.79 | 58,705 |
| MNRS | 29.089▲ | +0.6008 (+2.11%) | 29.33 | 28.66 | 27,400 |