Technical stock screener for Consecutive Winners 3 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDTY | 43.777▲ | +0.572 (+1.32%) | 43.79 | 43.476 | 15,600 |
| QDVO | 29.30▲ | +0.37 (+1.28%) | 29.31 | 29.02 | 416,400 |
| QEFA | 90.13▲ | +0.32 (+0.36%) | 90.5099 | 90.119 | 14,836 |
| QEMM | 65.2632▲ | +0.4278 (+0.66%) | 65.53 | 65.2632 | 1,278 |
| QFIN | 18.99▲ | +0.01 (+0.05%) | 19.53 | 18.85 | 2,765,335 |
| QFLR | 34.26▲ | +0.36 (+1.06%) | 34.26 | 33.88 | 38,700 |
| QGRD | 27.298▲ | +0.2809 (+1.04%) | 27.305 | 26.29 | 18,000 |
| QGRO | 115.80▲ | +1.78 (+1.56%) | 115.9899 | 114.26 | 117,109 |
| QGRW | 58.545▲ | +0.945 (+1.64%) | 58.60 | 58.01 | 331,900 |
| QHDG | 29.907▲ | +0.3265 (+1.10%) | 29.907 | 29.907 | 100 |
| QIDX | 10.78▲ | +0.043 (+0.40%) | 10.80 | 10.75 | 1,400 |
| QINT | 63.8341▲ | +0.2941 (+0.46%) | 64.07 | 63.81 | 13,347 |
| QLD | 71.05▲ | +1.81 (+2.61%) | 71.13 | 69.84 | 5,690,712 |
| QLDY | 47.7332▲ | +0.5244 (+1.11%) | 47.79 | 47.21 | 16,686 |
| QLTI | 26.39▲ | +0.03 (+0.11%) | 26.5199 | 26.39 | 19,558 |
| QLTY | 38.488▲ | +0.328 (+0.86%) | 38.58 | 38.27 | 329,900 |
| QMID | 28.973▲ | +0.2205 (+0.77%) | 28.973 | 28.973 | 100 |
| QMOM | 65.937▲ | +1.0955 (+1.69%) | 66.19 | 64.95 | 23,300 |
| QNTM | 8.89▲ | +0.07 (+0.79%) | 9.00 | 8.45 | 45,300 |
| QNXT | 27.809▲ | +0.1656 (+0.60%) | 27.945 | 27.809 | 3,100 |
| QOWZ | 35.874▲ | +0.2481 (+0.70%) | 35.874 | 35.874 | 200 |
| QPUX | 18.53▲ | +1.77 (+10.56%) | 18.9929 | 17.20 | 150,187 |
| QPX | 44.6509▲ | +0.3517 (+0.79%) | 44.67 | 44.53 | 1,187 |
| QQA | 53.48▲ | +0.44 (+0.83%) | 53.79 | 53.04 | 127,600 |
| QQEW | 143.17▲ | +0.9937 (+0.70%) | 143.81 | 142.26 | 44,100 |
| QQH | 77.745▲ | +1.355 (+1.77%) | 77.77 | 77.21 | 33,312 |
| QQHG | 60.137▲ | +0.473 (+0.79%) | 60.137 | 60.137 | 100 |
| QQJG | 28.20▲ | +0.3498 (+1.26%) | 28.33 | 28.20 | 2,480 |
| QQMG | 42.5114▲ | +0.5892 (+1.41%) | 42.538 | 42.05 | 8,044 |
| QQQ | 617.05▲ | +7.94 (+1.30%) | 617.62 | 611.87 | 59,554,617 |
| QQQA | 50.349▲ | +1.0632 (+2.16%) | 50.47 | 50.27 | 1,400 |
| QQQE | 103.27▲ | +0.78 (+0.76%) | 103.70 | 102.64 | 123,695 |
| QQQG | 24.406▲ | +0.3985 (+1.66%) | 24.43 | 24.406 | 400 |
| QQQH | 54.5919▲ | +0.4619 (+0.85%) | 54.69 | 54.0001 | 35,124 |
| QQQI | 54.55▲ | +0.65 (+1.21%) | 54.57 | 54.15 | 3,429,400 |
| QQQJ | 37.43▲ | +0.61 (+1.66%) | 37.58 | 37.01 | 251,800 |
| QQQM | 254.10▲ | +3.34 (+1.33%) | 254.262 | 251.91 | 4,951,882 |
| QQQP | 176.654▲ | +4.1073 (+2.38%) | 176.654 | 175.98 | 900 |
| QQQS | 34.7619▲ | +0.3403 (+0.99%) | 34.7619 | 34.54 | 1,698 |
| QQQT | 17.7902▲ | +0.2026 (+1.15%) | 17.81 | 17.60 | 8,335 |
| QQQU | 56.68▲ | +0.96 (+1.72%) | 56.68 | 55.805 | 74,600 |
| QQQX | 28.17▲ | +0.36 (+1.29%) | 28.18 | 27.90 | 88,900 |
| QQQY | 23.91▲ | +0.24 (+1.01%) | 23.93 | 23.68 | 171,000 |
| QQUP | 57.145▲ | +1.4866 (+2.67%) | 57.145 | 56.22 | 25,000 |
| QQWZ | 25.395▲ | +0.308 (+1.23%) | 26.21 | 25.32 | 246,200 |
| QQXL | 43.4094▲ | +1.1331 (+2.68%) | 43.4094 | 42.60 | 3,414 |
| QQXT | 99.53▲ | +0.13 (+0.13%) | 100.21 | 99.29 | 10,600 |
| QRFT | 62.357▲ | +0.586 (+0.95%) | 62.357 | 62.357 | 100 |
| QRMI | 16.135▲ | +0.136 (+0.85%) | 16.169 | 16.04 | 7,600 |
| QS | 11.43▲ | +0.41 (+3.72%) | 11.6199 | 11.14 | 19,797,064 |
| QSI | 1.27▲ | +0.05 (+4.10%) | 1.29 | 1.21 | 6,685,500 |
| QSIX | 37.752▲ | +0.4204 (+1.13%) | 37.78 | 37.64 | 5,900 |
| QSML | 29.355▲ | +0.0888 (+0.30%) | 29.355 | 28.93 | 300 |
| QSU | 7.98▲ | +0.48 (+6.40%) | 8.24 | 7.65 | 171,541 |
| QTEC | 233.46▲ | +3.43 (+1.49%) | 234.21 | 231.07 | 272,600 |
| QTOP | 32.05▲ | +0.49 (+1.55%) | 32.05 | 31.74 | 166,900 |
| QTPI | 25.827▲ | +0.137 (+0.53%) | 26.303 | 25.70 | 180,400 |
| QTR | 36.154▲ | +0.412 (+1.15%) | 36.154 | 36.154 | 100 |
| QTUM | 111.14▲ | +2.23 (+2.05%) | 111.69 | 109.77 | 434,916 |
| QUBT | 10.89▲ | +0.55 (+5.32%) | 11.0264 | 10.265 | 26,851,145 |
| QUIZ | 26.4597▲ | +0.2267 (+0.86%) | 26.56 | 26.4255 | 6,508 |
| QUS | 173.97▲ | +0.81 (+0.47%) | 174.41 | 173.80 | 42,500 |
| QUSA | 18.305▲ | +0.045 (+0.25%) | 18.34 | 18.255 | 13,100 |
| QVCGA | 12.49▲ | +0.70 (+5.94%) | 12.49 | 10.94 | 372,400 |
| QVML | 40.142▲ | +0.2746 (+0.69%) | 40.218 | 40.06 | 1,700 |
| QVMM | 31.269▲ | +0.2315 (+0.75%) | 31.30 | 31.23 | 1,200 |
| QVMS | 28.853▲ | +0.0271 (+0.09%) | 28.855 | 28.85 | 900 |
| QWLD | 142.669▲ | +0.422 (+0.30%) | 143.02 | 142.64 | 1,919 |
| QXQ | 32.0496▲ | +0.3915 (+1.24%) | 32.09 | 31.69 | 7,932 |
| QYLG | 30.24▲ | +0.378 (+1.27%) | 30.24 | 29.93 | 66,300 |
| R | 191.56▲ | +1.38 (+0.73%) | 191.98 | 189.37 | 739,374 |
| RAA | 27.75▲ | +0.1786 (+0.65%) | 27.785 | 27.74 | 56,300 |
| RACE | 378.29▲ | +5.64 (+1.51%) | 380.91 | 377.00 | 561,394 |
| RAFE | 42.122▲ | +0.202 (+0.48%) | 42.25 | 41.92 | 4,600 |
| RAIN | 7.32▲ | +0.84 (+12.96%) | 7.40 | 6.53 | 37,300 |
| RAL | 52.27▲ | +1.36 (+2.67%) | 52.35 | 50.51 | 4,250,700 |
| RAPP | 30.85▲ | +1.21 (+4.08%) | 31.39 | 29.21 | 1,777,639 |
| RAUS | 26.3693▲ | +0.2041 (+0.78%) | 26.40 | 26.31 | 11,981 |
| RAVE | 2.85▲ | +0.01 (+0.35%) | 2.91 | 2.85 | 28,687 |
| RAYJ | 33.6498▲ | +0.1965 (+0.59%) | 33.94 | 32.79 | 3,277 |
| RBC | 451.06▲ | +1.29 (+0.29%) | 453.38 | 446.40 | 313,600 |
| RBLD | 74.64▲ | +0.27 (+0.36%) | 74.67 | 74.63 | 3,000 |
| RBRK | 78.18▲ | +2.27 (+2.99%) | 79.46 | 76.65 | 11,468,724 |
| RCAT | 8.05▲ | +0.86 (+11.96%) | 8.27 | 7.25 | 15,445,200 |
| RCEL | 3.46▲ | +0.10 (+2.98%) | 3.52 | 3.40 | 367,303 |
| RCG | 2.65▲ | +0.02 (+0.76%) | 2.65 | 2.53 | 3,400 |
| RCGE | 28.638▲ | +0.0842 (+0.29%) | 28.638 | 28.638 | 100 |
| RCTR | 32.838▲ | +0.5121 (+1.58%) | 33.108 | 32.77 | 9,030 |
| RDAC | 10.41▲ | +0.02 (+0.19%) | 14.10 | 9.001 | 1,010,800 |
| RDCM | 13.41▲ | +0.395 (+3.03%) | 13.76 | 13.02 | 79,900 |
| RDGT | 3.75▲ | +0.19 (+5.34%) | 3.75 | 3.30 | 18,700 |
| RDTY | 40.207▲ | +0.3205 (+0.80%) | 40.31 | 39.88 | 14,200 |
| RDVY | 69.90▲ | +0.47 (+0.68%) | 70.059 | 69.479 | 1,546,500 |
| RDW | 8.00▲ | +0.98 (+13.96%) | 8.40 | 7.20 | 35,224,900 |
| RDWR | 23.96▲ | +0.09 (+0.38%) | 24.07 | 23.67 | 1,765,170 |
| REFA | 20.438▲ | +0.1328 (+0.65%) | 20.438 | 20.438 | 50,000 |
| REK | 17.5242▲ | +0.0642 (+0.37%) | 17.5242 | 17.42 | 8,296 |
| RELX | 40.73▲ | +0.08 (+0.20%) | 40.92 | 40.57 | 2,306,100 |
| REMG | 29.004▲ | +0.354 (+1.24%) | 29.11 | 28.89 | 9,900 |
| RESM | 20.185▲ | +0.0709 (+0.35%) | 20.185 | 20.185 | 0 |