Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLC | 112.95▲ | +0.40 (+0.36%) | 113.50 | 112.645 | 2,966,207 |
| XLCI | 23.9096▲ | +0.0807 (+0.34%) | 23.97 | 23.9096 | 2,479 |
| XLE | 61.91▲ | +0.85 (+1.39%) | 62.11 | 61.25 | 22,737,153 |
| XLEI | 27.62▲ | +0.145 (+0.53%) | 27.6399 | 27.50 | 105,458 |
| XLF | 58.16▼ | -0.10 (-0.17%) | 58.29 | 58.06 | 27,289,826 |
| XLFI | 24.5404▼ | -0.1096 (-0.44%) | 24.66 | 24.46 | 3,863 |
| XLG | 63.11▼ | -0.21 (-0.33%) | 63.4204 | 63.015 | 582,679 |
| XLI | 186.51▲ | +0.72 (+0.39%) | 186.875 | 185.6001 | 3,541,573 |
| XLII | 26.59▲ | +0.1043 (+0.39%) | 26.61 | 26.49 | 4,717 |
| XLK | 190.01▼ | -0.76 (-0.40%) | 191.35 | 189.25 | 3,540,750 |
| XLKI | 27.1132▼ | -0.0218 (-0.08%) | 27.29 | 27.0461 | 11,534 |
| XLP | 86.09▲ | +0.09 (+0.10%) | 86.30 | 85.82 | 6,926,600 |
| XLRE | 45.27▲ | +0.15 (+0.33%) | 45.32 | 45.0401 | 4,523,604 |
| XLRI | 23.9002▲ | +0.073 (+0.31%) | 23.9002 | 23.84 | 1,118 |
| XLSI | 23.7171▲ | +0.0467 (+0.20%) | 23.7183 | 23.675 | 5,562 |
| XLSR | 66.9289▼ | -0.1667 (-0.25%) | 67.176 | 66.87 | 46,023 |
| XLU | 44.31▲ | +0.27 (+0.61%) | 44.41 | 43.975 | 16,994,283 |
| XLUI | 23.84▲ | +0.1244 (+0.52%) | 23.90 | 23.62 | 33,479 |
| XLV | 167.37▼ | -1.01 (-0.60%) | 167.765 | 166.445 | 5,004,454 |
| XLVI | 27.025▼ | -0.0433 (-0.16%) | 27.15 | 26.97 | 14,159 |
| XLY | 118.20▼ | -0.25 (-0.21%) | 119.15 | 118.09 | 3,830,157 |
| XLYI | 23.0394▼ | -0.0211 (-0.09%) | 23.0701 | 23.0394 | 1,287 |
| XMAG | 26.56▲ | +0.01 (+0.04%) | 26.57 | 26.45 | 36,319 |
| XME | 117.14▲ | +1.87 (+1.62%) | 118.905 | 115.82 | 1,469,324 |
| XMHQ | 119.88▲ | +0.16 (+0.13%) | 119.95 | 119.40 | 131,814 |
| XMLV | 68.62▲ | +0.1213 (+0.18%) | 68.6816 | 68.39 | 7,972 |
| XMMO | 165.15▲ | +2.11 (+1.29%) | 165.1799 | 162.78 | 222,352 |
| XMTR | 96.26▲ | +1.79 (+1.89%) | 97.38 | 94.49 | 319,532 |
| XMVM | 75.774▲ | +0.265 (+0.35%) | 75.95 | 75.57 | 24,285 |
| XNAV | 94.2306▲ | +0.1769 (+0.19%) | 94.46 | 93.82 | 2,243 |
| XNCR | 23.34▲ | +0.35 (+1.52%) | 23.45 | 22.50 | 443,070 |
| XNTK | 366.56▼ | -2.51 (-0.68%) | 369.42 | 364.97 | 19,798 |
| XOEF | 30.8527▲ | +0.0727 (+0.24%) | 30.89 | 30.78 | 2,368 |
| XOM | 160.10▲ | +1.49 (+0.94%) | 161.25 | 159.28 | 10,205,562 |
| XOMX | 46.7105▲ | +0.7517 (+1.64%) | 47.4399 | 46.57 | 26,924 |
| XONE | 49.345▲ | +0.015 (+0.03%) | 49.36 | 49.33 | 74,899 |
| XOP | 180.49▲ | +1.32 (+0.74%) | 182.37 | 179.18 | 2,051,605 |
| XOVR | 20.53▼ | -0.05 (-0.24%) | 20.79 | 20.47 | 1,017,695 |
| XP | 15.82▼ | -0.02 (-0.13%) | 16.03 | 15.54 | 5,885,188 |
| XPAY | 53.69▼ | -0.0307 (-0.06%) | 53.809 | 53.575 | 50,448 |
| XPEL | 50.00▼ | -0.27 (-0.54%) | 51.01 | 49.31 | 190,506 |
| XPH | 70.98▲ | +1.00 (+1.43%) | 70.98 | 69.61 | 130,911 |
| XPND | 40.1084▼ | -0.4299 (-1.06%) | 40.1084 | 40.04 | 1,235 |
| XPO | 211.06▼ | -0.01 (+0.00%) | 213.785 | 209.64 | 879,292 |
| XPP | 20.5173▲ | +0.0378 (+0.18%) | 20.52 | 20.44 | 1,513 |
| XPRO | 18.71▲ | +0.06 (+0.32%) | 19.05 | 18.32 | 916,401 |
| XQQI | 50.2194▼ | -0.0199 (-0.04%) | 50.4598 | 49.97 | 187,945 |
| XRLX | 49.5327▼ | -0.0234 (-0.05%) | 49.665 | 49.5327 | 210 |
| XRMI | 17.43▲ | +0.005 (+0.03%) | 17.45 | 17.41 | 3,924 |
| XRN | 37.11▲ | +0.53 (+1.45%) | 37.67 | 36.82 | 133,018 |
| XRPT | 19.25▼ | -0.4526 (-2.30%) | 19.659 | 19.22 | 102,570 |
| XRT | 88.95▼ | -0.34 (-0.38%) | 89.43 | 88.64 | 3,454,293 |
| XSD | 544.29▲ | +9.21 (+1.72%) | 544.29 | 533.68 | 75,416 |
| XSLV | 53.883▲ | +0.0662 (+0.12%) | 54.09 | 53.68 | 6,167 |
| XSMO | 89.59▲ | +0.84 (+0.95%) | 89.65 | 88.45 | 195,953 |
| XSOE | 47.43▼ | -0.02 (-0.04%) | 47.675 | 47.28 | 96,281 |
| XSPC | 23.7674▲ | +0.0684 (+0.29%) | 23.7674 | 23.50 | 285 |
| XSPI | 50.56▼ | -0.06 (-0.12%) | 50.68 | 50.47 | 49,732 |
| XSVM | 71.65▲ | +0.2572 (+0.36%) | 71.7369 | 71.2706 | 19,272 |
| XSVN | 46.51▼ | -0.12 (-0.26%) | 46.64 | 46.48 | 26,533 |
| XSW | 200.35▼ | -3.84 (-1.88%) | 204.18 | 199.685 | 28,202 |
| XT | 83.28▼ | -0.46 (-0.55%) | 83.71 | 83.111 | 68,591 |
| XTEN | 44.29▼ | -0.19 (-0.43%) | 44.435 | 44.24 | 194,578 |
| XTL | 221.48▲ | +1.54 (+0.70%) | 222.37 | 220.17 | 21,166 |
| XTN | 111.47▼ | -0.84 (-0.75%) | 112.70 | 111.30 | 17,557 |
| XTR | 29.3221▼ | -0.0627 (-0.21%) | 29.3221 | 29.306 | 956 |
| XTRE | 48.83▼ | -0.02 (-0.04%) | 48.875 | 48.819 | 6,615 |
| XTWO | 48.87▼ | -0.005 (-0.01%) | 48.918 | 48.87 | 8,633 |
| XTWY | 35.093▼ | -0.2929 (-0.83%) | 35.20 | 34.9901 | 247,575 |
| XUDV | 33.8755▼ | -0.0189 (-0.06%) | 33.945 | 33.87 | 9,308 |
| XV | 25.05▲ | +0.02 (+0.08%) | 25.10 | 24.895 | 62,904 |
| XXRP | 18.12▼ | -0.38 (-2.05%) | 18.4797 | 18.12 | 77,341 |
| XXV | 24.11▲ | +0.0685 (+0.28%) | 24.125 | 24.00 | 28,875 |
| XXX | 19.899▼ | -0.1441 (-0.72%) | 19.899 | 19.899 | 1,483 |
| XYL | 119.68▼ | -0.64 (-0.53%) | 120.285 | 119.0001 | 841,014 |
| XYLD | 41.64▲ | +0.04 (+0.10%) | 41.64 | 41.62 | 298,196 |
| XYLG | 29.68▼ | -0.0703 (-0.24%) | 29.79 | 29.65 | 58,918 |
| XYZ | 82.88▼ | -0.21 (-0.25%) | 83.41 | 82.39 | 4,281,636 |
| XYZG | 18.6953▼ | -0.2158 (-1.14%) | 18.93 | 18.59 | 13,863 |
| XYZY | 26.0444▼ | -0.1446 (-0.55%) | 26.20 | 25.96 | 7,360 |
| XZO | 15.17▼ | -0.50 (-3.19%) | 15.83 | 15.04 | 127,108 |
| YALL | 44.425▼ | -0.215 (-0.48%) | 44.59 | 44.40 | 11,960 |
| YANG | 29.95▼ | -0.05 (-0.17%) | 30.2149 | 29.685 | 581,909 |
| YARW | 42.49▼ | -0.23 (-0.54%) | 42.81 | 42.00 | 5,078 |
| YBIT | 17.97▼ | -0.07 (-0.39%) | 18.03 | 17.87 | 15,221 |
| YCL | 17.94▲ | +0.0271 (+0.15%) | 18.06 | 17.90 | 30,154 |
| YCLO | 25.21▲ | +0.015 (+0.06%) | 25.21 | 25.21 | 100 |
| YCS | 54.75▼ | -0.10 (-0.18%) | 54.8287 | 54.4413 | 16,673 |
| YEAR | 50.28 | +0.00 (+0.00%) | 50.31 | 50.27 | 58,900 |
| YELP | 24.70▲ | +0.31 (+1.27%) | 24.71 | 24.10 | 621,167 |
| YETI | 44.56▼ | -0.91 (-2.00%) | 45.97 | 43.40 | 3,253,700 |
| YGLD | 35.4448▲ | +0.4396 (+1.26%) | 35.83 | 35.4448 | 5,370 |
| YINN | 28.17▲ | +0.08 (+0.28%) | 28.38 | 27.90 | 666,608 |
| YLD | 18.96▼ | -0.005 (-0.03%) | 18.97 | 18.9401 | 97,159 |
| YLDE | 57.7562▼ | -0.0488 (-0.08%) | 57.88 | 57.7242 | 7,046 |
| YLDW | 26.08▲ | +0.075 (+0.29%) | 26.205 | 26.005 | 10,688 |
| YNOT | 33.5466▲ | +0.0426 (+0.13%) | 33.7935 | 33.44 | 23,110 |
| YOKE | 32.4397▲ | +0.1023 (+0.32%) | 32.47 | 32.42 | 1,285 |
| YORW | 33.31▲ | +0.31 (+0.94%) | 33.38 | 32.96 | 115,161 |
| YOU | 45.45▼ | -0.22 (-0.48%) | 45.9299 | 44.96 | 771,201 |