Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YNOT | 34.2731▲ | +0.5494 (+1.63%) | 34.40 | 34.195 | 14,730 |
| YOKE | 31.1531▲ | +0.1612 (+0.52%) | 31.165 | 31.125 | 5,822 |
| YORW | 30.76▲ | +0.80 (+2.67%) | 30.965 | 30.18 | 133,457 |
| YOU | 41.55▼ | -0.19 (-0.46%) | 42.035 | 40.48 | 1,209,130 |
| YPF | 49.67▲ | +0.40 (+0.81%) | 50.165 | 48.36 | 795,694 |
| YRAM | 54.38▼ | -0.74 (-1.34%) | 54.78 | 53.88 | 13,100 |
| YSAU | 41.5275▼ | -0.2844 (-0.68%) | 42.14 | 41.5275 | 5,018 |
| YSPC | 47.41▲ | +1.70 (+3.72%) | 47.85 | 46.26 | 50,200 |
| YSPY | 15.15▲ | +0.03 (+0.20%) | 15.16 | 15.13 | 1,851 |
| YSWY | 20.53▲ | +0.72 (+3.63%) | 20.60 | 19.63 | 356,642 |
| YUM | 136.12▼ | -0.57 (-0.42%) | 137.88 | 135.95 | 1,754,858 |
| YUMC | 39.98▼ | -0.98 (-2.39%) | 40.67 | 39.715 | 1,479,488 |
| YXI | 23.28▲ | +0.5196 (+2.28%) | 23.28 | 23.23 | 800 |
| YYYM | 17.37▲ | +0.1234 (+0.72%) | 17.37 | 17.37 | 100 |
| Z | 27.41▼ | -0.34 (-1.23%) | 28.25 | 27.35 | 3,272,734 |
| ZAP | 30.965▲ | +0.2566 (+0.84%) | 31.2899 | 30.87 | 124,735 |
| ZBH | 88.29▲ | +0.23 (+0.26%) | 88.805 | 87.11 | 1,985,259 |
| ZBIO | 28.295▲ | +0.355 (+1.27%) | 29.20 | 27.84 | 1,513,613 |
| ZBRA | 375.86▲ | +0.41 (+0.11%) | 383.18 | 375.77 | 332,411 |
| ZCBA | 47.5842▼ | -0.0945 (-0.20%) | 47.5842 | 47.5842 | 13 |
| ZCBG | 45.8401▼ | -0.1447 (-0.31%) | 45.8401 | 45.8401 | 10 |
| ZCSH | 34.04▼ | -1.08 (-3.08%) | 37.62 | 33.79 | 1,718,726 |
| ZD | 55.20▲ | +0.78 (+1.43%) | 55.50 | 54.69 | 493,700 |
| ZDIS | 61.2657▲ | +1.1635 (+1.94%) | 61.93 | 59.50 | 2,864 |
| ZETA | 32.63▲ | +0.23 (+0.71%) | 32.795 | 32.00 | 5,935,168 |
| ZG | 28.095▼ | -0.315 (-1.11%) | 29.03 | 28.065 | 645,339 |
| ZHDG | 24.03▲ | +0.121 (+0.51%) | 24.03 | 24.02 | 400 |
| ZHOG | 49.90▼ | -0.0056 (-0.01%) | 49.95 | 49.90 | 656 |
| ZIG | 37.976▲ | +0.013 (+0.03%) | 38.012 | 37.976 | 600 |
| ZIM | 29.63▼ | -0.12 (-0.40%) | 30.03 | 29.51 | 1,214,339 |
| ZINC | 25.175▲ | +0.005 (+0.02%) | 25.22 | 25.10 | 5,569 |
| ZINN | 42.2941▲ | +0.8361 (+2.02%) | 42.50 | 42.2351 | 2,487 |
| ZION | 63.17▲ | +0.52 (+0.83%) | 63.63 | 62.70 | 1,292,505 |
| ZLAB | 24.33▼ | -1.17 (-4.59%) | 24.86 | 23.71 | 951,847 |
| ZM | 92.88▼ | -0.92 (-0.98%) | 95.17 | 92.085 | 2,007,560 |
| ZMUN | 49.485▲ | +0.025 (+0.05%) | 49.61 | 49.485 | 5,644 |
| ZROZ | 53.42▼ | -0.22 (-0.41%) | 54.30 | 53.19 | 2,016,266 |
| ZS | 196.60▼ | -2.18 (-1.10%) | 202.00 | 195.11 | 1,719,203 |
| ZSB | 20.495▼ | -0.0951 (-0.46%) | 20.495 | 20.495 | 100 |
| ZSC | 30.215▼ | -0.005 (-0.02%) | 30.215 | 30.02 | 900 |
| ZSL | 27.46▲ | +0.36 (+1.33%) | 28.29 | 26.495 | 4,096,494 |
| ZTAX | 24.12▼ | -0.053 (-0.22%) | 24.13 | 24.12 | 1,100 |
| ZTEN | 47.3116▼ | -0.1625 (-0.34%) | 47.61 | 47.31 | 1,271 |
| ZTO | 19.50▲ | +0.11 (+0.57%) | 19.57 | 19.38 | 1,985,733 |
| ZTOP | 49.845▲ | +0.0127 (+0.03%) | 49.845 | 49.845 | 124 |
| ZTRE | 49.55▼ | -0.0712 (-0.14%) | 49.6552 | 49.55 | 570 |
| ZTS | 69.69▲ | +0.59 (+0.85%) | 70.10 | 68.77 | 5,252,668 |
| ZTWO | 49.695▼ | -0.0802 (-0.16%) | 49.695 | 49.695 | 263 |
| ZWS | 47.67▲ | +0.47 (+1.00%) | 48.56 | 47.40 | 822,661 |
| ZYME | 25.15▼ | -0.81 (-3.12%) | 26.19 | 25.04 | 844,446 |