Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YGLD | 32.11▲ | +0.6272 (+1.99%) | 32.65 | 31.815 | 27,713 |
| YINN | 21.45▼ | -0.27 (-1.24%) | 21.62 | 20.69 | 2,121,831 |
| YLD | 19.0299▼ | -0.0201 (-0.11%) | 19.04 | 19.0081 | 62,073 |
| YLDE | 55.5758▲ | +0.1871 (+0.34%) | 55.84 | 55.49 | 19,822 |
| YLDW | 25.4344▼ | -0.0761 (-0.30%) | 25.51 | 25.4344 | 9,209 |
| YNOT | 31.6047▼ | -0.3789 (-1.18%) | 31.77 | 31.535 | 9,093 |
| YOKE | 31.904▼ | -0.6435 (-1.98%) | 32.12 | 31.89 | 1,552 |
| YORW | 30.76▲ | +0.42 (+1.38%) | 30.90 | 30.43 | 659,335 |
| YOU | 55.17▲ | +1.99 (+3.74%) | 55.2899 | 52.43 | 1,161,372 |
| YPF | 45.33▼ | -0.43 (-0.94%) | 45.97 | 44.90 | 794,027 |
| YSPY | 15.0759▲ | +0.0352 (+0.23%) | 15.12 | 14.75 | 21,370 |
| YSS | 26.26▲ | +1.87 (+7.67%) | 26.45 | 23.40 | 935,370 |
| YSWY | 21.01▲ | +1.40 (+7.14%) | 21.15 | 19.40 | 3,213,217 |
| YUM | 156.41▲ | +5.27 (+3.49%) | 156.85 | 151.69 | 1,473,601 |
| YUMC | 40.85▲ | +0.67 (+1.67%) | 41.11 | 40.21 | 1,260,272 |
| YXI | 24.417▼ | -0.0695 (-0.28%) | 24.57 | 24.417 | 2,525 |
| YYYM | 20.2445▲ | +0.0797 (+0.40%) | 20.25 | 20.225 | 358 |
| Z | 31.15▲ | +1.74 (+5.92%) | 31.26 | 29.42 | 4,900,547 |
| ZAP | 34.60▼ | -0.40 (-1.14%) | 34.83 | 34.3617 | 105,999 |
| ZBH | 93.10▲ | +2.14 (+2.35%) | 93.34 | 91.41 | 2,142,273 |
| ZBIO | 25.87▲ | +1.20 (+4.86%) | 26.00 | 23.9003 | 2,964,706 |
| ZBRA | 251.53▲ | +8.14 (+3.34%) | 252.83 | 240.35 | 1,081,575 |
| ZCBA | 49.3904▲ | +0.0855 (+0.17%) | 49.41 | 49.39 | 715 |
| ZCBB | 49.4252▲ | +0.1019 (+0.21%) | 49.4252 | 49.4252 | 3 |
| ZCBC | 49.5537▲ | +0.0864 (+0.17%) | 49.5537 | 49.5537 | 3 |
| ZCBE | 49.6287▲ | +0.1025 (+0.21%) | 49.6287 | 49.6287 | 3 |
| ZCBF | 49.6754▲ | +0.1104 (+0.22%) | 49.6754 | 49.6754 | 3 |
| ZCBG | 49.8112▲ | +0.1176 (+0.24%) | 49.8112 | 49.8112 | 3 |
| ZD | 50.42▲ | +1.87 (+3.85%) | 50.50 | 47.86 | 1,187,355 |
| ZETA | 18.98▲ | +1.10 (+6.15%) | 19.115 | 17.81 | 6,692,677 |
| ZETX | 17.1884▲ | +1.9384 (+12.71%) | 17.35 | 15.4989 | 47,941 |
| ZG | 31.18▲ | +2.04 (+7.00%) | 31.28 | 29.20 | 1,474,199 |
| ZHDG | 23.081▼ | -0.0445 (-0.19%) | 23.11 | 22.9401 | 3,381 |
| ZHOG | 51.4892▲ | +0.0642 (+0.12%) | 51.50 | 51.4892 | 619 |
| ZIG | 39.6731▲ | +0.3357 (+0.85%) | 39.75 | 39.30 | 634 |
| ZIM | 25.58▼ | -0.22 (-0.85%) | 25.71 | 25.05 | 710,587 |
| ZION | 69.14▼ | -0.19 (-0.27%) | 69.60 | 68.31 | 1,837,083 |
| ZLAB | 18.00▼ | -0.52 (-2.81%) | 18.22 | 17.23 | 1,855,078 |
| ZM | 86.48▲ | +3.60 (+4.34%) | 86.725 | 83.00 | 3,880,546 |
| ZMUN | 50.22▲ | +0.01 (+0.02%) | 50.23 | 50.21 | 18,942 |
| ZROZ | 65.22▼ | -0.22 (-0.34%) | 65.2814 | 64.8935 | 483,922 |
| ZS | 132.26▲ | +8.46 (+6.83%) | 132.54 | 125.23 | 3,594,790 |
| ZSB | 21.593▲ | +0.0876 (+0.41%) | 21.593 | 21.593 | 21 |
| ZSC | 29.455▲ | +0.01 (+0.03%) | 29.455 | 29.455 | 82 |
| ZSL | 31.13▼ | -1.12 (-3.47%) | 32.16 | 30.49 | 2,163,403 |
| ZTAX | 26.15▲ | +0.67 (+2.63%) | 26.15 | 26.15 | 225 |
| ZTEN | 50.8305▲ | +0.0605 (+0.12%) | 50.8305 | 50.80 | 4,112 |
| ZTO | 21.91▲ | +0.11 (+0.50%) | 22.04 | 21.74 | 1,436,749 |
| ZTOP | 51.5894▲ | +0.0084 (+0.02%) | 51.5894 | 51.5894 | 18 |
| ZTRE | 50.7706▲ | +0.0356 (+0.07%) | 50.7995 | 50.76 | 3,818 |
| ZTS | 76.09▼ | -1.73 (-2.22%) | 77.59 | 75.55 | 15,711,282 |
| ZTWO | 50.57▲ | +0.10 (+0.20%) | 50.58 | 50.545 | 3,934 |
| ZUMZ | 18.25▲ | +0.05 (+0.27%) | 18.54 | 18.11 | 326,908 |
| ZWS | 50.87▼ | -0.42 (-0.82%) | 51.39 | 50.42 | 908,473 |
| ZYME | 24.15▲ | +0.38 (+1.60%) | 24.40 | 23.52 | 800,700 |