Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZSL | 15.39▼ | -0.41 (-2.59%) | 15.86 | 14.755 | 11,902,112 |
| ZTAX | 25.176▲ | +0.0005 (+0.00%) | 25.176 | 25.176 | 0 |
| ZTEN | 50.4697▲ | +0.0098 (+0.02%) | 50.4697 | 50.36 | 519 |
| ZTO | 24.67▼ | -0.19 (-0.76%) | 24.83 | 24.44 | 1,453,393 |
| ZTOP | 51.90▲ | +0.03 (+0.06%) | 51.90 | 51.90 | 2 |
| ZTRE | 50.71 | +0.00 (+0.00%) | 50.71 | 50.67 | 566 |
| ZTS | 74.34▼ | -2.60 (-3.38%) | 77.84 | 74.29 | 10,708,652 |
| ZTWO | 50.465▲ | +0.025 (+0.05%) | 50.465 | 50.4303 | 1,003 |
| ZUMZ | 23.28▲ | +0.40 (+1.75%) | 23.30 | 22.60 | 120,913 |
| ZWS | 48.83▼ | -0.94 (-1.89%) | 49.785 | 48.77 | 450,063 |
| ZYME | 24.57▲ | +0.67 (+2.80%) | 24.94 | 23.75 | 641,364 |