Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 120.97▼ | -3.75 (-3.01%) | 124.41 | 114.49 | 6,096,100 |
| AA | 63.47▼ | -1.43 (-2.20%) | 64.105 | 61.1101 | 5,249,210 |
| AAA | 25.135▲ | +0.08 (+0.32%) | 25.135 | 25.08 | 5,696 |
| AAAC | 20.105▲ | +0.005 (+0.02%) | 20.105 | 20.105 | 100 |
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 0 |
| AADR | 95.0262▲ | +0.0462 (+0.05%) | 95.0262 | 93.83 | 626 |
| AAEQ | 49.02▼ | -0.3208 (-0.65%) | 49.02 | 49.02 | 100 |
| AAL | 13.94▲ | +0.62 (+4.65%) | 14.1666 | 13.56 | 94,155,927 |
| AALG | 13.8419▲ | +1.1859 (+9.37%) | 14.235 | 13.25 | 17,862 |
| AAMI | 55.78▼ | -0.65 (-1.15%) | 57.025 | 54.27 | 274,900 |
| AAOI | 53.69▼ | -4.43 (-7.62%) | 58.98 | 52.85 | 4,337,530 |
| AAON | 98.89▼ | -0.16 (-0.16%) | 100.68 | 94.60 | 1,075,600 |
| AAP | 52.00▲ | +1.56 (+3.09%) | 52.565 | 49.89 | 1,812,210 |
| AAPB | 31.67▼ | -0.2655 (-0.83%) | 32.11 | 31.17 | 88,966 |
| AAPD | 13.02▲ | +0.07 (+0.54%) | 13.1299 | 12.875 | 7,662,145 |
| AAPG | 24.10▼ | -0.95 (-3.79%) | 25.31 | 24.10 | 1,200 |
| AAPL | 272.95▼ | -1.28 (-0.47%) | 276.11 | 270.80 | 32,292,600 |
| AAPU | 33.07▼ | -0.32 (-0.96%) | 33.82 | 32.56 | 1,435,331 |
| AARD | 12.50▲ | +0.12 (+0.97%) | 12.50 | 12.105 | 30,600 |
| AAT | 20.06▲ | +0.38 (+1.93%) | 20.14 | 19.72 | 439,200 |
| AAUC | 31.41▼ | -0.12 (-0.38%) | 31.55 | 31.39 | 279,000 |
| AAUS | 55.2672▼ | -0.3228 (-0.58%) | 55.2672 | 55.2672 | 22 |
| AAVM | 33.85▼ | -0.005 (-0.01%) | 33.85 | 33.85 | 400 |
| AAXJ | 106.66▼ | -1.04 (-0.97%) | 107.74 | 105.70 | 1,039,900 |
| ABBV | 224.69▼ | -2.23 (-0.98%) | 227.78 | 221.13 | 5,331,300 |
| ABCB | 82.55▲ | +1.67 (+2.06%) | 82.93 | 81.145 | 700,364 |
| ABCS | 31.7359▲ | +0.3122 (+0.99%) | 31.7359 | 31.61 | 1,384 |
| ABEQ | 39.801▲ | +0.2629 (+0.66%) | 39.84 | 39.58 | 64,300 |
| ABG | 218.33▲ | +1.30 (+0.60%) | 225.09 | 217.95 | 206,959 |
| ABI | 25.03▲ | +0.005 (+0.02%) | 25.03 | 25.03 | 1 |
| ABIG | 30.927▼ | -0.2141 (-0.69%) | 30.927 | 30.69 | 2,100 |
| ABM | 44.78▲ | +1.00 (+2.28%) | 44.84 | 43.97 | 315,303 |
| ABNB | 136.97▲ | +4.95 (+3.75%) | 137.48 | 132.195 | 7,277,300 |
| ABNG | 17.7807▲ | +1.2458 (+7.53%) | 17.7807 | 17.44 | 1,574 |
| ABNY | 44.921▲ | +0.96 (+2.18%) | 45.047 | 43.84 | 3,100 |
| ABT | 116.26▲ | +1.50 (+1.31%) | 116.565 | 114.51 | 6,619,180 |
| ABVX | 119.47▼ | -3.86 (-3.13%) | 122.85 | 116.54 | 1,049,754 |
| ACA | 127.50▲ | +0.83 (+0.66%) | 127.76 | 123.83 | 322,912 |
| ACAD | 24.64▼ | -0.33 (-1.32%) | 25.04 | 22.46 | 3,953,094 |
| ACEI | 24.26▲ | +0.11 (+0.46%) | 24.31 | 24.14 | 46,694 |
| ACEL | 11.11▲ | +0.15 (+1.37%) | 11.24 | 10.98 | 793,365 |
| ACEP | 18.056▼ | -0.103 (-0.57%) | 18.056 | 17.885 | 800 |
| ACES | 34.38▼ | -1.0255 (-2.90%) | 34.56 | 33.77 | 473,400 |
| ACFN | 20.92▲ | +2.48 (+13.45%) | 21.055 | 18.80 | 21,130 |
| ACGL | 99.65▲ | +0.29 (+0.29%) | 100.60 | 99.35 | 1,298,118 |
| ACGR | 63.088▼ | -0.7711 (-1.21%) | 63.088 | 63.088 | 100 |
| ACHC | 22.29▲ | +1.45 (+6.96%) | 22.31 | 20.88 | 5,905,400 |
| ACI | 17.80▲ | +0.10 (+0.56%) | 18.05 | 17.76 | 4,713,600 |
| ACIC | 11.36▲ | +0.09 (+0.80%) | 11.57 | 11.10 | 400,874 |
| ACII | 25.835▲ | +0.1822 (+0.71%) | 26.46 | 25.4863 | 95,333 |
| ACIW | 39.80▼ | -1.68 (-4.05%) | 41.07 | 38.05 | 2,684,400 |
| ACKY | 18.67▲ | +0.02 (+0.11%) | 18.76 | 18.57 | 44,000 |
| ACLC | 78.899▼ | -0.4167 (-0.53%) | 79.26 | 78.51 | 27,100 |
| ACLO | 50.49▼ | -0.01 (-0.02%) | 50.51 | 50.49 | 200 |
| ACLS | 83.58▲ | +3.56 (+4.45%) | 83.86 | 78.88 | 964,100 |
| ACLX | 113.88▲ | +0.12 (+0.11%) | 114.15 | 113.68 | 11,617,000 |
| ACM | 99.56▲ | +5.35 (+5.68%) | 99.94 | 94.55 | 1,633,300 |
| ACMR | 57.04▼ | -11.43 (-16.69%) | 65.66 | 54.50 | 4,074,300 |
| ACN | 207.38▲ | +15.88 (+8.29%) | 207.49 | 193.99 | 10,832,800 |
| ACNB | 51.55▲ | +0.38 (+0.74%) | 52.015 | 50.15 | 37,476 |
| ACNT | 17.265▲ | +0.015 (+0.09%) | 17.33 | 17.0101 | 25,460 |
| ACR | 18.65▼ | -0.02 (-0.11%) | 18.96 | 18.56 | 8,900 |
| ACT | 42.57▲ | +0.23 (+0.54%) | 42.79 | 41.86 | 224,100 |
| ACU | 45.88▲ | +0.41 (+0.90%) | 46.46 | 44.51 | 12,400 |
| ACV | 27.79▲ | +0.04 (+0.14%) | 28.12 | 27.30 | 31,400 |
| ACVF | 50.281▼ | -0.173 (-0.34%) | 50.40 | 50.09 | 5,800 |
| ACVT | 26.793▲ | +0.0623 (+0.23%) | 26.793 | 26.793 | 100 |
| ACWI | 147.95▼ | -0.70 (-0.47%) | 148.585 | 146.885 | 5,508,306 |
| ACWX | 74.63▼ | -0.21 (-0.28%) | 74.82 | 74.01 | 4,265,800 |
| AD | 48.03▼ | -1.07 (-2.18%) | 49.405 | 47.845 | 167,202 |
| ADBE | 259.04▲ | +1.23 (+0.48%) | 263.67 | 256.60 | 6,197,700 |
| ADC | 79.78▲ | +0.22 (+0.28%) | 80.10 | 79.36 | 769,100 |
| ADEA | 20.85▲ | +0.16 (+0.77%) | 21.0699 | 20.21 | 1,360,567 |
| ADI | 354.35▼ | -6.45 (-1.79%) | 361.68 | 351.00 | 4,661,124 |
| ADIV | 19.09▼ | -0.27 (-1.39%) | 19.09 | 18.99 | 3,586 |
| ADM | 67.42▼ | -0.03 (-0.04%) | 68.259 | 66.81 | 2,102,140 |
| ADMA | 15.18▼ | -0.50 (-3.19%) | 16.60 | 14.72 | 7,384,231 |
| ADNT | 24.62▼ | -0.17 (-0.69%) | 25.1399 | 24.195 | 631,783 |
| ADP | 218.36▲ | +4.11 (+1.92%) | 221.73 | 215.125 | 3,857,581 |
| ADPT | 16.46▲ | +0.25 (+1.54%) | 16.48 | 15.765 | 1,449,300 |
| ADPV | 45.91▲ | +0.346 (+0.76%) | 45.91 | 45.01 | 2,600 |
| ADSE | 12.49▲ | +0.37 (+3.05%) | 12.55 | 11.61 | 4,618 |
| ADSK | 233.45▲ | +8.64 (+3.84%) | 233.73 | 227.31 | 3,869,823 |
| ADUR | 11.83▲ | +0.25 (+2.16%) | 11.879 | 11.25 | 141,402 |
| ADUS | 104.02▼ | -3.58 (-3.33%) | 108.26 | 102.63 | 263,086 |
| ADVE | 45.3908▼ | -0.3292 (-0.72%) | 45.72 | 45.03 | 3,736 |
| ADX | 23.25▼ | -0.03 (-0.13%) | 23.32 | 23.03 | 135,600 |
| AEBI | 14.75▼ | -0.16 (-1.07%) | 14.89 | 14.52 | 101,946 |
| AEE | 112.03▲ | +0.59 (+0.53%) | 112.47 | 111.445 | 1,713,503 |
| AEHR | 39.80▼ | -1.68 (-4.05%) | 43.1254 | 37.30 | 2,493,210 |
| AEIS | 337.35▼ | -1.16 (-0.34%) | 339.8825 | 322.50 | 739,425 |
| AEM | 246.40▲ | +5.85 (+2.43%) | 246.78 | 236.27 | 1,612,175 |
| AEO | 24.91▲ | +0.87 (+3.62%) | 25.2288 | 24.18 | 4,165,230 |
| AEP | 132.10▼ | -0.36 (-0.27%) | 133.06 | 131.15 | 3,811,400 |
| AER | 150.36▲ | +0.05 (+0.03%) | 151.67 | 149.31 | 1,156,700 |
| AERO | 19.88▲ | +0.16 (+0.81%) | 20.13 | 19.36 | 162,500 |
| AES | 16.25▼ | -0.12 (-0.73%) | 16.375 | 15.925 | 7,621,066 |
| AETH | 35.095▲ | +0.055 (+0.16%) | 35.095 | 35.00 | 293 |
| AEVA | 13.64 | +0.00 (+0.00%) | 14.375 | 12.9746 | 2,737,392 |
| AEXA | 11.14▼ | -0.21 (-1.85%) | 11.38 | 11.10 | 110,854 |