Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 155.08▲ | +0.31 (+0.20%) | 155.42 | 152.45 | 3,191,619 |
| AA | 49.72▼ | -1.56 (-3.04%) | 50.98 | 49.35 | 3,103,996 |
| AAAC | 20.115▼ | -0.005 (-0.02%) | 20.115 | 20.115 | 100 |
| AAAP | 25.405 | +0.00 (+0.00%) | 25.43 | 25.38 | 2,164 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 50,425 |
| AACP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 254 |
| AADR | 84.2512▼ | -0.0698 (-0.08%) | 84.41 | 84.2512 | 451 |
| AADX | 14.30▼ | -0.08 (-0.56%) | 14.7392 | 14.10 | 924,691 |
| AAEQ | 54.69▲ | +0.0525 (+0.10%) | 54.71 | 54.58 | 2,728 |
| AAL | 13.84▼ | -0.11 (-0.79%) | 14.155 | 13.80 | 72,046,482 |
| AALG | 11.3659▼ | -0.2141 (-1.85%) | 11.8894 | 11.31 | 48,787 |
| AAMI | 95.65▲ | +2.17 (+2.32%) | 96.00 | 93.42 | 342,358 |
| AAOI | 113.76▲ | +0.61 (+0.54%) | 114.20 | 110.08 | 4,509,025 |
| AAON | 79.78▲ | +3.59 (+4.71%) | 80.4661 | 77.11 | 1,253,224 |
| AAP | 44.05▲ | +0.41 (+0.94%) | 44.23 | 42.82 | 1,313,200 |
| AAPB | 38.8831▲ | +0.832 (+2.19%) | 39.33 | 38.11 | 13,028 |
| AAPD | 11.1045▼ | -0.1255 (-1.12%) | 11.27 | 11.035 | 8,222,252 |
| AAPG | 16.90▲ | +0.11 (+0.66%) | 17.12 | 16.80 | 5,045 |
| AAPL | 313.45▲ | +3.55 (+1.15%) | 315.43 | 308.8001 | 33,571,543 |
| AAPU | 39.90▲ | +0.91 (+2.33%) | 40.36 | 38.77 | 1,077,530 |
| AAT | 22.74▼ | -0.35 (-1.52%) | 23.13 | 22.74 | 479,152 |
| AAUB | 50.8191▲ | +0.0439 (+0.09%) | 50.8191 | 50.73 | 489 |
| AAUC | 23.55▼ | -0.24 (-1.01%) | 23.69 | 23.14 | 328,855 |
| AAUS | 61.44▲ | +0.08 (+0.13%) | 61.48 | 61.40 | 3,118 |
| AAVM | 34.7789▲ | +0.0142 (+0.04%) | 34.8055 | 34.7789 | 241 |
| AAXJ | 116.73▲ | +0.04 (+0.03%) | 117.26 | 116.57 | 960,910 |
| ABBV | 262.90▼ | -2.89 (-1.09%) | 265.00 | 260.31 | 3,303,234 |
| ABCB | 85.85▲ | +0.31 (+0.36%) | 86.355 | 85.50 | 363,981 |
| ABCL | 12.24▼ | -0.26 (-2.08%) | 12.36 | 12.05 | 5,019,309 |
| ABCS | 36.3395▲ | +0.0315 (+0.09%) | 36.39 | 36.3395 | 2,012 |
| ABEQ | 39.3509▼ | -0.0191 (-0.05%) | 39.39 | 39.3301 | 11,680 |
| ABG | 209.89▼ | -5.70 (-2.64%) | 218.165 | 209.64 | 160,094 |
| ABI | 24.7615▼ | -0.0285 (-0.11%) | 24.7615 | 24.7615 | 8 |
| ABIG | 35.1699▼ | -0.0199 (-0.06%) | 35.1699 | 35.1699 | 62 |
| ABM | 47.77▲ | +1.18 (+2.53%) | 48.0611 | 46.765 | 451,016 |
| ABNB | 188.07▼ | -2.43 (-1.28%) | 192.43 | 187.90 | 3,367,496 |
| ABT | 114.10▼ | -2.03 (-1.75%) | 116.715 | 114.005 | 6,956,107 |
| ABVX | 116.52▼ | -1.41 (-1.20%) | 118.00 | 116.01 | 511,270 |
| ACA | 145.26▲ | +0.01 (+0.01%) | 145.555 | 145.26 | 413,780 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ACAD | 29.58▼ | -0.99 (-3.24%) | 30.3799 | 29.28 | 1,336,040 |
| ACEI | 23.4184▲ | +0.0028 (+0.01%) | 23.4599 | 23.38 | 10,154 |
| ACEL | 11.81▼ | -0.09 (-0.76%) | 11.94 | 11.80 | 255,235 |
| ACEP | 20.9219▼ | -0.0293 (-0.14%) | 20.9219 | 20.9219 | 250 |
| ACES | 30.61▼ | -0.12 (-0.39%) | 30.91 | 30.33 | 20,282 |
| ACFN | 21.10▲ | +0.87 (+4.30%) | 21.21 | 19.71 | 62,228 |
| ACGC | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 19 |
| ACGL | 100.72▲ | +0.16 (+0.16%) | 101.4425 | 100.48 | 1,333,060 |
| ACHC | 30.58▲ | +0.71 (+2.38%) | 32.865 | 30.01 | 2,028,986 |
| ACI | 12.40▲ | +0.02 (+0.16%) | 12.5199 | 12.35 | 5,028,453 |
| ACII | 25.565▼ | -0.055 (-0.21%) | 25.6099 | 25.46 | 25,193 |
| ACIW | 53.04▲ | +0.64 (+1.22%) | 53.04 | 51.64 | 736,123 |
| ACKY | 18.03▼ | -0.1001 (-0.55%) | 18.205 | 18.03 | 6,398 |
| ACLC | 86.4021▲ | +0.1949 (+0.23%) | 86.4021 | 86.01 | 17,196 |
| ACLO | 50.49▼ | -0.0085 (-0.02%) | 50.49 | 50.49 | 3,540 |
| ACLS | 120.36▼ | -5.04 (-4.02%) | 125.50 | 119.74 | 353,888 |
| ACM | 65.11▲ | +2.33 (+3.71%) | 65.56 | 62.89 | 2,081,668 |
| ACMR | 79.11▼ | -0.66 (-0.83%) | 83.50 | 78.11 | 646,860 |
| ACN | 181.38▼ | -5.55 (-2.97%) | 185.8442 | 180.79 | 4,370,137 |
| ACNB | 64.32▼ | -0.38 (-0.59%) | 64.93 | 63.90 | 138,044 |
| ACNT | 15.45▲ | +0.37 (+2.45%) | 15.58 | 15.10 | 48,862 |
| ACOM | 23.205▼ | -0.085 (-0.36%) | 23.35 | 23.205 | 235 |
| ACQQ | 24.224▼ | -0.036 (-0.15%) | 24.224 | 24.12 | 1,321 |
| ACR | 14.28▼ | -0.58 (-3.90%) | 14.77 | 14.27 | 32,033 |
| ACSP | 24.2539▼ | -0.0111 (-0.05%) | 24.2539 | 24.195 | 322 |
| ACT | 49.21▼ | -0.36 (-0.73%) | 49.81 | 49.01 | 245,402 |
| ACTS | 26.7213▲ | +0.0246 (+0.09%) | 26.76 | 26.7213 | 4,594 |
| ACU | 62.28▲ | +0.26 (+0.42%) | 63.14 | 60.61 | 35,237 |
| ACV | 26.43▼ | -0.13 (-0.49%) | 26.69 | 26.21 | 48,778 |
| ACVF | 55.6547▲ | +0.0219 (+0.04%) | 55.715 | 55.51 | 4,042 |
| ACVT | 28.7884▼ | -0.0309 (-0.11%) | 28.7884 | 28.7884 | 170,059 |
| ACWI | 160.90▼ | -0.18 (-0.11%) | 161.26 | 160.52 | 1,792,737 |
| ACWX | 77.90▼ | -0.32 (-0.41%) | 78.32 | 77.885 | 1,143,192 |
| ACYN | 20.78▲ | +0.01 (+0.05%) | 20.79 | 20.73 | 2,386,952 |
| ACYQ | 20.94▼ | -0.01 (-0.05%) | 21.01 | 20.92 | 99,183 |
| ACYS | 20.60▲ | +0.06 (+0.29%) | 20.60 | 20.48 | 394,668 |
| AD | 35.66▼ | -0.20 (-0.56%) | 36.00 | 35.31 | 229,585 |
| ADBE | 273.47▼ | -0.45 (-0.16%) | 274.60 | 265.035 | 3,526,551 |
| ADBU | 28.4461▼ | -0.0461 (-0.16%) | 28.4699 | 27.74 | 8,995 |
| ADC | 73.67▼ | -0.65 (-0.87%) | 74.645 | 73.65 | 1,223,391 |
| ADDS | 24.8104▲ | +0.0939 (+0.38%) | 24.8104 | 24.775 | 821 |
| ADEA | 26.13▼ | -1.00 (-3.69%) | 27.53 | 26.08 | 780,794 |
| ADI | 371.80▼ | -1.86 (-0.50%) | 377.49 | 370.76 | 2,023,660 |
| ADIG | 21.59▼ | -0.68 (-3.05%) | 22.306 | 20.80 | 994,730 |
| ADIV | 20.0349▲ | +0.0716 (+0.36%) | 20.0349 | 19.97 | 5,695 |
| ADM | 80.09▲ | +0.93 (+1.17%) | 80.515 | 78.22 | 2,544,750 |
| ADNT | 18.96▲ | +0.32 (+1.72%) | 18.965 | 18.2325 | 1,147,084 |
| ADP | 281.39▼ | -1.39 (-0.49%) | 284.005 | 280.87 | 1,220,895 |
| ADPT | 26.16▼ | -0.09 (-0.34%) | 26.51 | 25.82 | 1,387,087 |
| ADPV | 45.2994▲ | +0.2494 (+0.55%) | 45.32 | 45.00 | 26,049 |
| ADSE | 11.40 | +0.00 (+0.00%) | 11.40 | 11.17 | 35,409 |
| ADSK | 254.77▲ | +3.56 (+1.42%) | 256.59 | 245.08 | 1,699,685 |
| ADUR | 15.43 | +0.00 (+0.00%) | 15.589 | 15.06 | 185,774 |
| ADUS | 120.71▼ | -0.38 (-0.31%) | 122.58 | 120.63 | 153,598 |
| ADV | 32.81▼ | -0.88 (-2.61%) | 33.90 | 32.5572 | 46,565 |
| ADVE | 46.538▼ | -0.098 (-0.21%) | 46.538 | 46.538 | 100 |
| ADX | 25.77▼ | -0.13 (-0.50%) | 25.90 | 25.73 | 266,346 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 20,155 |
| AEBI | 12.35▼ | -0.01 (-0.08%) | 12.50 | 11.9945 | 315,835 |
| AEE | 107.75▲ | +0.92 (+0.86%) | 108.1243 | 107.08 | 956,914 |