Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 139.68▼ | -3.19 (-2.23%) | 142.85 | 139.155 | 1,328,692 |
| AA | 46.14▼ | -1.10 (-2.33%) | 48.118 | 45.82 | 7,533,565 |
| AAA | 25.03▼ | -0.02 (-0.08%) | 25.059 | 24.9503 | 10,484 |
| AACB | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 30,010 |
| AADR | 85.41▼ | -1.30 (-1.50%) | 87.99 | 85.41 | 1,016 |
| AAL | 14.96 | +0.00 (+0.00%) | 15.3365 | 14.94 | 47,098,891 |
| AALG | 17.3282▲ | +0.0282 (+0.16%) | 19.2599 | 17.3282 | 5,146 |
| AAM | 10.62▲ | +0.01 (+0.09%) | 10.625 | 10.62 | 56,802 |
| AAMI | 47.69▼ | -1.53 (-3.11%) | 49.29 | 47.32 | 267,801 |
| AAOI | 32.06▼ | -4.26 (-11.73%) | 35.4899 | 31.94 | 5,436,467 |
| AAON | 77.93▼ | -6.04 (-7.19%) | 84.40 | 77.54 | 1,083,899 |
| AAP | 46.37▼ | -1.92 (-3.98%) | 48.6214 | 46.08 | 1,499,341 |
| AAPB | 35.15▲ | +0.0986 (+0.28%) | 35.37 | 34.87 | 60,381 |
| AAPD | 12.88 | +0.00 (+0.00%) | 12.95 | 12.84 | 409,497 |
| AAPG | 30.35▲ | +0.36 (+1.20%) | 30.39 | 30.35 | 512 |
| AAPL | 278.28▲ | +0.25 (+0.09%) | 279.22 | 276.82 | 38,360,082 |
| AAPU | 35.57▲ | +0.05 (+0.14%) | 35.7999 | 35.20 | 1,009,632 |
| AARD | 14.43▼ | -1.18 (-7.56%) | 15.97 | 14.32 | 265,140 |
| AAT | 19.16▼ | -0.07 (-0.36%) | 19.35 | 19.055 | 336,319 |
| AAUC | 22.97▲ | +0.36 (+1.59%) | 23.48 | 22.56 | 1,076,916 |
| AAUS | 55.0807▼ | -0.5763 (-1.04%) | 55.0807 | 54.99 | 134 |
| AAVM | 29.9072▼ | -0.2278 (-0.76%) | 29.9072 | 29.9072 | 29 |
| AAXJ | 91.88▼ | -1.25 (-1.34%) | 93.16 | 91.72 | 503,568 |
| ABBV | 223.32▼ | -0.66 (-0.29%) | 223.82 | 221.10 | 5,403,560 |
| ABCB | 77.95▼ | -0.31 (-0.40%) | 78.78 | 77.25 | 607,347 |
| ABCS | 30.8893▼ | -0.1867 (-0.60%) | 31.01 | 30.85 | 2,007 |
| ABEQ | 36.18▼ | -0.05 (-0.14%) | 36.34 | 36.08 | 7,941 |
| ABG | 243.64▼ | -4.93 (-1.98%) | 250.00 | 241.20 | 145,875 |
| ABI | 24.76▲ | +0.015 (+0.06%) | 24.76 | 24.76 | 23 |
| ABIG | 32.0151▼ | -0.4679 (-1.44%) | 32.31 | 32.0151 | 4,321 |
| ABM | 46.64▼ | -0.44 (-0.93%) | 47.28 | 46.31 | 424,719 |
| ABNB | 128.39▲ | +0.39 (+0.30%) | 130.60 | 128.19 | 3,581,154 |
| ABNG | 16.3603▲ | +0.0805 (+0.49%) | 16.44 | 16.3603 | 1,233 |
| ABNY | 45.79▲ | +0.07 (+0.15%) | 46.348 | 45.79 | 4,051 |
| ABT | 125.46▲ | +2.18 (+1.77%) | 125.575 | 122.91 | 3,698,548 |
| ABVX | 125.545▼ | -7.545 (-5.67%) | 131.02 | 122.805 | 1,609,878 |
| ACA | 110.84▼ | -2.14 (-1.89%) | 113.25 | 109.93 | 187,297 |
| ACAD | 27.15▲ | +0.47 (+1.76%) | 27.279 | 26.42 | 1,399,090 |
| ACEI | 24.642▼ | -0.1386 (-0.56%) | 24.78 | 24.545 | 8,318 |
| ACEL | 11.30▲ | +0.30 (+2.73%) | 11.31 | 11.02 | 464,965 |
| ACEP | 16.2731▼ | -0.2469 (-1.49%) | 16.3601 | 16.2731 | 3,728 |
| ACES | 33.33▼ | -0.90 (-2.63%) | 34.32 | 33.26 | 13,324 |
| ACFN | 15.79▼ | -0.77 (-4.65%) | 16.91 | 15.1125 | 83,155 |
| ACGL | 93.92▲ | +0.28 (+0.30%) | 94.28 | 93.42 | 3,601,622 |
| ACGR | 65.6192▼ | -1.2608 (-1.89%) | 65.6192 | 65.6192 | 55 |
| ACHC | 14.28▼ | -0.17 (-1.18%) | 14.70 | 14.15 | 2,068,857 |
| ACI | 17.36▲ | +0.08 (+0.46%) | 17.56 | 17.285 | 4,810,977 |
| ACIC | 12.67▲ | +0.02 (+0.16%) | 12.71 | 12.5187 | 96,850 |
| ACII | 25.4666▼ | -0.0458 (-0.18%) | 25.56 | 25.44 | 11,749 |
| ACIW | 47.53▲ | +0.07 (+0.15%) | 47.99 | 47.33 | 689,453 |
| ACKY | 19.9144▼ | -0.0426 (-0.21%) | 20.06 | 19.8501 | 35,357 |
| ACLC | 78.431▼ | -1.089 (-1.37%) | 78.99 | 78.25 | 11,548 |
| ACLO | 50.36 | +0.00 (+0.00%) | 50.3622 | 50.36 | 273 |
| ACLS | 85.61▼ | -3.47 (-3.90%) | 88.88 | 83.47 | 720,061 |
| ACLX | 71.86▼ | -0.83 (-1.14%) | 73.94 | 71.09 | 713,549 |
| ACM | 98.85▼ | -1.11 (-1.11%) | 100.85 | 97.94 | 722,548 |
| ACMR | 38.83▼ | -1.16 (-2.90%) | 41.47 | 37.8472 | 1,632,354 |
| ACN | 271.56▲ | +1.19 (+0.44%) | 273.4382 | 270.295 | 2,204,296 |
| ACNB | 51.66▲ | +0.07 (+0.14%) | 52.26 | 51.40 | 35,677 |
| ACNT | 15.56▲ | +0.14 (+0.91%) | 15.65 | 15.4064 | 53,850 |
| ACR | 23.71▲ | +0.01 (+0.04%) | 23.98 | 23.57 | 28,438 |
| ACT | 39.74▲ | +0.41 (+1.04%) | 39.76 | 39.25 | 222,433 |
| ACU | 40.46▲ | +1.59 (+4.09%) | 40.46 | 38.585 | 12,947 |
| ACV | 25.82▼ | -0.31 (-1.19%) | 26.1905 | 25.75 | 16,181 |
| ACVF | 49.2451▼ | -0.5731 (-1.15%) | 49.79 | 49.24 | 2,877 |
| ACVT | 26.9469▼ | -0.0071 (-0.03%) | 26.9469 | 26.9469 | 0 |
| ACWI | 141.77▼ | -1.41 (-0.98%) | 143.235 | 141.265 | 8,218,909 |
| ACWX | 67.16▼ | -0.48 (-0.71%) | 67.735 | 66.90 | 1,655,288 |
| AD | 49.25▼ | -0.64 (-1.28%) | 50.64 | 49.23 | 161,864 |
| ADBE | 356.43▲ | +6.00 (+1.71%) | 362.71 | 349.0901 | 5,483,921 |
| ADBG | 10.67▲ | +0.36 (+3.49%) | 11.02 | 10.32 | 1,185,607 |
| ADC | 71.75▲ | +0.49 (+0.69%) | 72.00 | 71.25 | 910,430 |
| ADEA | 13.10▼ | -0.46 (-3.39%) | 13.57 | 13.045 | 681,485 |
| ADI | 279.32▼ | -4.07 (-1.44%) | 284.225 | 278.07 | 3,843,307 |
| ADIV | 18.0094▼ | -0.2826 (-1.54%) | 18.29 | 17.84 | 5,072 |
| ADM | 60.01▲ | +0.09 (+0.15%) | 60.59 | 59.13 | 2,996,567 |
| ADMA | 19.78▼ | -0.60 (-2.94%) | 20.458 | 19.76 | 2,379,013 |
| ADNT | 18.81▼ | -0.17 (-0.90%) | 19.37 | 18.755 | 976,093 |
| ADP | 266.10▲ | +1.41 (+0.53%) | 266.35 | 263.74 | 1,906,052 |
| ADPT | 15.44▲ | +0.02 (+0.13%) | 15.525 | 15.11 | 2,452,523 |
| ADPV | 43.94▼ | -0.89 (-1.99%) | 44.87 | 43.495 | 5,736 |
| ADSE | 12.47▲ | +0.045 (+0.36%) | 12.56 | 12.26 | 23,505 |
| ADSK | 297.64▼ | -3.285 (-1.09%) | 302.48 | 296.33 | 1,425,199 |
| ADUR | 12.77▼ | -1.01 (-7.33%) | 14.04 | 12.60 | 283,490 |
| ADUS | 114.59▲ | +0.23 (+0.20%) | 115.715 | 114.25 | 113,790 |
| ADVE | 39.0732▼ | -0.2338 (-0.59%) | 39.565 | 39.038 | 3,748 |
| ADX | 22.53▼ | -0.26 (-1.14%) | 22.8899 | 22.5194 | 240,309 |
| AEBI | 13.46▼ | -0.02 (-0.15%) | 13.585 | 13.325 | 158,388 |
| AEE | 97.27▲ | +0.02 (+0.02%) | 97.95 | 96.57 | 2,138,286 |
| AEHR | 24.48▼ | -1.95 (-7.38%) | 26.20 | 24.26 | 477,059 |
| AEIS | 215.07▼ | -9.04 (-4.03%) | 223.34 | 210.32 | 534,230 |
| AEM | 168.27▼ | -2.13 (-1.25%) | 174.85 | 167.31 | 2,635,803 |
| AEO | 25.46▲ | +0.39 (+1.56%) | 25.57 | 24.975 | 6,268,419 |
| AEP | 114.13▼ | -0.13 (-0.11%) | 115.44 | 113.84 | 2,671,861 |
| AER | 139.54▼ | -1.62 (-1.15%) | 142.25 | 139.34 | 660,311 |
| AES | 13.83▼ | -0.17 (-1.21%) | 14.12 | 13.76 | 5,813,518 |
| AESI | 10.09▼ | -0.36 (-3.44%) | 10.69 | 9.96 | 1,732,026 |
| AETH | 38.57▼ | -1.872 (-4.63%) | 40.56 | 38.50 | 3,721 |
| AEVA | 16.01▼ | -1.11 (-6.48%) | 17.0899 | 15.6101 | 2,116,086 |
| AEXA | 11.01▼ | -0.09 (-0.81%) | 11.11 | 10.935 | 151,256 |