Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 141.92▲ | +0.82 (+0.58%) | 142.235 | 139.02 | 1,506,501 |
| AA | 35.97▼ | -1.16 (-3.12%) | 36.759 | 35.64 | 4,397,913 |
| AAA | 25.005▼ | -0.005 (-0.02%) | 25.06 | 24.99 | 5,434 |
| AACB | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| AACI | 10.48▲ | +0.07 (+0.67%) | 10.60 | 10.45 | 548,196 |
| AADR | 84.165▼ | -1.1325 (-1.33%) | 84.82 | 83.1901 | 1,907 |
| AAL | 11.86▼ | -0.03 (-0.25%) | 12.02 | 11.83 | 34,490,384 |
| AALG | 11.53▼ | -0.03 (-0.26%) | 11.75 | 11.432 | 56,400 |
| AAM | 10.545▲ | +0.015 (+0.14%) | 10.545 | 10.53 | 821 |
| AAMI | 46.35▲ | +0.64 (+1.40%) | 46.58 | 44.57 | 188,926 |
| AAOI | 31.92▲ | +0.78 (+2.50%) | 32.48 | 28.8701 | 4,668,742 |
| AAON | 97.24▼ | -2.81 (-2.81%) | 101.615 | 95.49 | 1,781,005 |
| AAP | 53.72▲ | +0.15 (+0.28%) | 54.19 | 52.91 | 1,257,682 |
| AAPB | 29.26▲ | +1.0961 (+3.89%) | 29.50 | 28.18 | 80,665 |
| AAPD | 14.143▼ | -0.2826 (-1.96%) | 14.43 | 14.08 | 2,127,900 |
| AAPG | 35.44▼ | -1.02 (-2.80%) | 35.82 | 35.44 | 1,519 |
| AAPL | 252.29▲ | +4.84 (+1.96%) | 253.38 | 247.27 | 48,876,500 |
| AAPU | 31.58▲ | +1.18 (+3.88%) | 31.86 | 30.351 | 2,381,400 |
| AARD | 12.81▼ | -0.49 (-3.68%) | 13.348 | 12.32 | 166,403 |
| AAT | 19.45▼ | -0.10 (-0.51%) | 19.65 | 19.355 | 292,522 |
| AAUC | 18.18▼ | -1.12 (-5.80%) | 19.10 | 17.70 | 482,698 |
| AAUS | 53.843▲ | +0.316 (+0.59%) | 53.843 | 53.843 | 100 |
| AAVM | 28.425▼ | -0.0936 (-0.33%) | 28.425 | 28.36 | 266 |
| AAXJ | 92.89▲ | +0.04 (+0.04%) | 93.06 | 92.22 | 1,065,800 |
| ABBV | 229.57▲ | +2.70 (+1.19%) | 230.71 | 226.81 | 7,143,600 |
| ABCB | 70.81▲ | +1.40 (+2.02%) | 71.03 | 69.09 | 385,900 |
| ABCS | 29.6829▲ | +0.1409 (+0.48%) | 29.6829 | 29.50 | 1,961 |
| ABEQ | 35.238▼ | -0.132 (-0.37%) | 35.24 | 35.09 | 8,900 |
| ABG | 243.74▼ | -0.79 (-0.32%) | 246.97 | 241.26 | 214,691 |
| ABI | 24.98▲ | +0.025 (+0.10%) | 24.99 | 24.98 | 1,142 |
| ABIG | 31.354▲ | +0.143 (+0.46%) | 31.38 | 31.20 | 1,324 |
| ABM | 45.06▲ | +0.37 (+0.83%) | 45.06 | 44.56 | 436,100 |
| ABNB | 125.91▲ | +3.02 (+2.46%) | 126.40 | 122.805 | 4,479,100 |
| ABR | 11.64▼ | -0.23 (-1.94%) | 11.90 | 11.32 | 2,166,400 |
| ABT | 128.54▲ | +0.91 (+0.71%) | 129.26 | 127.21 | 6,803,300 |
| ABVX | 92.73▼ | -0.18 (-0.19%) | 93.20 | 90.81 | 598,050 |
| ACA | 93.24▲ | +0.82 (+0.89%) | 93.37 | 90.90 | 387,925 |
| ACAD | 20.89▲ | +0.27 (+1.31%) | 21.07 | 20.33 | 2,115,920 |
| ACEL | 10.28▼ | -0.14 (-1.34%) | 10.51 | 10.255 | 190,270 |
| ACES | 35.21▼ | -0.6902 (-1.92%) | 35.80 | 35.0823 | 75,437 |
| ACFN | 24.16▼ | -0.31 (-1.27%) | 24.51 | 23.29 | 12,400 |
| ACGL | 86.51▲ | +0.28 (+0.32%) | 87.43 | 86.31 | 6,463,161 |
| ACGR | 64.9387▲ | +0.3927 (+0.61%) | 64.9387 | 64.9387 | 27 |
| ACHC | 24.165▼ | -0.575 (-2.32%) | 24.80 | 24.05 | 1,231,749 |
| ACHR | 11.24▼ | -0.63 (-5.31%) | 11.8701 | 11.08 | 56,635,989 |
| ACI | 19.74▲ | +0.51 (+2.65%) | 19.875 | 19.3301 | 9,842,987 |
| ACIC | 11.79▲ | +0.14 (+1.20%) | 11.88 | 11.56 | 166,737 |
| ACIW | 48.75▲ | +0.57 (+1.18%) | 48.875 | 47.5501 | 800,782 |
| ACKY | 19.85▲ | +0.05 (+0.25%) | 19.85 | 19.70 | 35,500 |
| ACLC | 76.8123▲ | +0.5423 (+0.71%) | 76.8123 | 76.47 | 7,014 |
| ACLO | 50.3905▲ | +0.0105 (+0.02%) | 50.3905 | 50.39 | 523 |
| ACLS | 82.88▼ | -0.74 (-0.88%) | 83.55 | 82.01 | 407,310 |
| ACLX | 86.99▼ | -1.86 (-2.09%) | 90.28 | 86.00 | 500,598 |
| ACM | 130.87▼ | -0.13 (-0.10%) | 132.03 | 129.82 | 913,900 |
| ACMR | 38.07▼ | -1.61 (-4.06%) | 39.44 | 37.24 | 1,117,777 |
| ACN | 238.39▲ | +4.37 (+1.87%) | 239.12 | 233.60 | 4,435,603 |
| ACNB | 43.23▲ | +0.27 (+0.63%) | 43.90 | 43.00 | 23,800 |
| ACNT | 12.05▼ | -0.01 (-0.08%) | 12.3257 | 11.97 | 48,991 |
| ACR | 19.29▼ | -1.00 (-4.93%) | 20.284 | 18.99 | 41,026 |
| ACT | 35.53▲ | +0.50 (+1.43%) | 35.60 | 35.12 | 309,651 |
| ACTV | 33.587▲ | +0.158 (+0.47%) | 33.587 | 33.25 | 3,700 |
| ACU | 38.22▲ | +0.31 (+0.82%) | 39.33 | 37.91 | 14,599 |
| ACV | 24.62▼ | -0.13 (-0.53%) | 24.893 | 24.26 | 18,700 |
| ACVF | 49.08▲ | +0.215 (+0.44%) | 49.13 | 48.8225 | 7,873 |
| ACVT | 26.895▼ | -0.023 (-0.09%) | 26.895 | 26.895 | 0 |
| ACWI | 138.63▲ | +0.55 (+0.40%) | 138.825 | 137.50 | 2,960,523 |
| ACWX | 65.89▲ | +0.03 (+0.05%) | 65.98 | 65.51 | 868,900 |
| AD | 49.98▲ | +0.19 (+0.38%) | 50.47 | 49.30 | 102,800 |
| ADBE | 333.26▲ | +4.03 (+1.22%) | 335.10 | 327.70 | 4,035,035 |
| ADC | 75.06▲ | +0.51 (+0.68%) | 75.23 | 74.20 | 895,600 |
| ADEA | 16.56▼ | -0.05 (-0.30%) | 16.69 | 16.01 | 562,960 |
| ADI | 242.87▲ | +1.26 (+0.52%) | 243.54 | 238.59 | 2,401,200 |
| ADIV | 18.105▼ | -0.01 (-0.06%) | 18.105 | 18.083 | 600 |
| ADM | 63.33▲ | +0.43 (+0.68%) | 63.36 | 61.86 | 3,048,600 |
| ADMA | 14.36▼ | -0.20 (-1.37%) | 14.60 | 14.13 | 2,109,554 |
| ADNT | 22.82▼ | -0.26 (-1.13%) | 23.14 | 22.555 | 788,741 |
| ADP | 281.27▲ | +1.11 (+0.40%) | 282.90 | 280.00 | 1,301,110 |
| ADPT | 16.30▼ | -0.97 (-5.62%) | 17.20 | 16.28 | 1,575,388 |
| ADPV | 43.8331▼ | -0.5916 (-1.33%) | 43.99 | 43.3501 | 66,872 |
| ADSE | 10.39▲ | +0.05 (+0.48%) | 10.46 | 9.80 | 72,269 |
| ADSK | 303.66▲ | +3.84 (+1.28%) | 305.26 | 298.91 | 2,202,100 |
| ADUR | 14.63▼ | -0.34 (-2.27%) | 15.13 | 13.88 | 274,342 |
| ADUS | 118.31▲ | +1.18 (+1.01%) | 119.565 | 113.62 | 190,227 |
| ADVE | 38.791▲ | +0.103 (+0.27%) | 38.791 | 38.791 | 100 |
| ADX | 22.50▼ | -0.01 (-0.04%) | 22.73 | 22.42 | 293,900 |
| ADXN | 10.95▲ | +2.42 (+28.37%) | 11.97 | 8.5301 | 284,490 |
| AEBI | 11.37▼ | -0.03 (-0.26%) | 11.47 | 11.205 | 135,319 |
| AEE | 105.52▲ | +0.31 (+0.29%) | 105.82 | 104.64 | 1,225,244 |
| AEHR | 24.76▼ | -1.95 (-7.30%) | 26.8275 | 24.57 | 1,606,012 |
| AEIS | 191.98▼ | -0.24 (-0.12%) | 195.225 | 189.49 | 533,039 |
| AEM | 174.49▼ | -11.03 (-5.95%) | 182.20 | 170.43 | 4,081,908 |
| AEO | 14.95▲ | +0.05 (+0.34%) | 15.14 | 14.70 | 4,507,113 |
| AEP | 117.53 | +0.00 (+0.00%) | 118.195 | 116.7601 | 2,762,125 |
| AER | 120.43▲ | +0.20 (+0.17%) | 121.06 | 119.65 | 916,269 |
| AES | 14.58▼ | -0.24 (-1.62%) | 14.71 | 14.46 | 8,785,516 |
| AESI | 10.24▼ | -0.01 (-0.10%) | 10.375 | 10.0348 | 2,302,823 |
| AETH | 43.065▲ | +0.069 (+0.16%) | 43.065 | 42.89 | 500 |
| AEVA | 16.47▼ | -0.655 (-3.82%) | 16.99 | 16.175 | 1,605,186 |
| AEXA | 11.30▼ | -0.13 (-1.14%) | 11.55 | 11.23 | 547,000 |
| AEYE | 13.00▼ | -0.29 (-2.18%) | 13.37 | 12.77 | 69,356 |