Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPCF | 13.69▲ | +1.44 (+11.76%) | 13.87 | 12.46 | 1,378,680 |
| SPRX | 33.60▲ | +3.09 (+10.13%) | 33.93 | 31.28 | 170,250 |
| SPRY | 3.15▲ | +0.36 (+12.90%) | 3.17 | 2.73 | 3,185,266 |
| SRTS | 3.18▲ | +0.32 (+11.19%) | 3.32 | 2.87 | 120,345 |
| SSMR | 14.80▲ | +1.53 (+11.53%) | 15.10 | 13.81 | 935,684 |
| SSP | 3.56▲ | +0.51 (+16.72%) | 3.56 | 2.92 | 2,263,944 |
| STAK | 4.09▲ | +0.83 (+25.46%) | 4.4099 | 3.10 | 9,345,369 |
| STKH | 2.83▲ | +0.6795 (+31.60%) | 3.00 | 2.15 | 488,055 |
| STLN | 4.00▲ | +0.38 (+10.50%) | 4.53 | 3.50 | 8,822,602 |
| STRL | 290.67▲ | +37.85 (+14.97%) | 293.5799 | 260.00 | 1,247,801 |
| STRO | 10.61▲ | +0.99 (+10.29%) | 10.765 | 9.3169 | 268,511 |
| SUPX | 5.70▲ | +0.80 (+16.33%) | 5.83 | 4.90 | 365,648 |
| SWMR | 8.97▲ | +1.87 (+26.34%) | 9.19 | 7.20 | 701,141 |
| TANH | 19.34▲ | +7.67 (+65.72%) | 21.79 | 11.90 | 1,112,385 |
| TBCH | 17.04▲ | +1.85 (+12.18%) | 17.25 | 15.09 | 782,940 |
| TDTH | 0.777▲ | +0.1268 (+19.50%) | 0.85 | 0.689 | 44,020 |
| TECL | 144.35▲ | +14.44 (+11.12%) | 146.07 | 131.05 | 1,630,790 |
| TEM | 84.44▲ | +8.39 (+11.03%) | 85.75 | 76.43 | 8,102,345 |
| TER | 246.00▲ | +27.78 (+12.73%) | 247.475 | 222.47 | 5,357,856 |
| TERG | 14.59▲ | +3.0184 (+26.08%) | 14.68 | 12.22 | 73,772 |
| TLS | 7.17▲ | +2.35 (+48.76%) | 7.19 | 5.5623 | 4,089,354 |
| TMC | 2.62▲ | +0.35 (+15.42%) | 2.67 | 2.3132 | 5,397,812 |
| TMCI | 4.78▲ | +0.75 (+18.61%) | 5.22 | 4.48 | 1,094,501 |
| TMCR | 2.005▲ | +0.205 (+11.39%) | 2.12 | 1.75 | 161,098 |
| TOMZ | 2.42▲ | +0.27 (+12.56%) | 2.435 | 1.8569 | 54,710 |
| TOP | 15.80▲ | +2.55 (+19.25%) | 16.20 | 13.47 | 417,094 |
| TOPS | 3.15▲ | +0.31 (+10.92%) | 3.15 | 2.701 | 86,530 |
| TPOR | 35.39▲ | +3.25 (+10.11%) | 35.585 | 33.41 | 20,900 |
| TQQQ | 57.58▲ | +5.33 (+10.20%) | 58.299 | 53.61 | 92,394,429 |
| TRBG | 3.92▲ | +0.50 (+14.62%) | 4.0726 | 3.47 | 139,990 |
| TREO | 1.97▲ | +0.33 (+20.12%) | 2.00 | 1.5601 | 82,917 |
| TROO | 2.07▲ | +0.24 (+13.11%) | 2.10 | 1.7701 | 550,150 |
| TSEM | 152.29▲ | +14.95 (+10.89%) | 154.42 | 136.56 | 3,946,015 |
| TSLG | 4.88▲ | +0.49 (+11.16%) | 4.985 | 4.45 | 35,245,005 |
| TSLI | 18.21▲ | +1.803 (+10.99%) | 18.49 | 16.59 | 9,100 |
| TSLL | 9.76▲ | +0.96 (+10.91%) | 9.97 | 8.89 | 50,268,676 |
| TSLR | 16.96▲ | +1.69 (+11.07%) | 17.30 | 15.46 | 753,407 |
| TTD | 14.93▲ | +2.00 (+15.47%) | 15.29 | 13.75 | 83,987,233 |
| TTGT | 3.02▲ | +0.38 (+14.39%) | 3.045 | 2.45 | 1,259,032 |
| TTMI | 75.33▲ | +8.82 (+13.26%) | 76.57 | 67.00 | 3,361,309 |
| TVRD | 1.41▲ | +0.4522 (+47.21%) | 1.61 | 0.9577 | 1,823,285 |
| TWST | 135.34▲ | +14.55 (+12.05%) | 138.30 | 121.235 | 1,668,014 |
| TXNU | 47.52▲ | +5.92 (+14.23%) | 47.73 | 44.08 | 8,600 |
| UAMY | 3.47▲ | +0.65 (+23.05%) | 3.48 | 2.9301 | 10,810,048 |
| UAVS | 0.369▲ | +0.049 (+15.31%) | 0.3824 | 0.3301 | 1,295,769 |
| UCTT | 45.89▲ | +4.76 (+11.57%) | 46.25 | 41.735 | 1,196,901 |
| UEC | 7.62▲ | +0.70 (+10.12%) | 7.74 | 7.15 | 8,788,996 |
| UG | 8.85▲ | +2.14 (+31.89%) | 8.85 | 7.65 | 85,096 |
| UI | 685.68▲ | +92.84 (+15.66%) | 688.97 | 612.00 | 165,362 |
| ULCC | 8.35▲ | +0.92 (+12.38%) | 8.53 | 7.71 | 5,616,666 |
| UMAC | 13.48▲ | +1.58 (+13.28%) | 13.70 | 12.07 | 3,185,952 |
| UPB | 3.58▲ | +0.35 (+10.84%) | 3.595 | 3.17 | 1,983,546 |
| UPC | 1.60▲ | +0.21 (+15.11%) | 1.68 | 1.34 | 24,280 |
| URAA | 14.91▲ | +1.67 (+12.61%) | 15.05 | 13.82 | 170,949 |
| USGG | 1.38▲ | +0.155 (+12.65%) | 1.49 | 1.2016 | 1,497,075 |
| USGO | 5.80▲ | +0.56 (+10.69%) | 6.155 | 5.47 | 237,619 |
| UTI | 21.95▲ | +2.02 (+10.14%) | 22.675 | 20.96 | 1,433,604 |
| UUUG | 1.04▲ | +0.1647 (+18.82%) | 1.055 | 0.9221 | 382,465 |
| VCIG | 6.66▲ | +0.77 (+13.07%) | 6.8592 | 5.82 | 89,866 |
| VELO | 6.23▲ | +0.65 (+11.65%) | 6.35 | 5.5102 | 1,886,111 |
| VERI | 0.5375▲ | +0.0541 (+11.19%) | 0.5377 | 0.4834 | 2,179,077 |
| VIA | 42.55▲ | +4.83 (+12.80%) | 44.98 | 34.20 | 1,421,277 |
| VIAV | 31.98▲ | +3.51 (+12.33%) | 32.295 | 28.783 | 9,702,358 |
| VICR | 163.51▲ | +16.63 (+11.32%) | 165.79 | 149.07 | 690,312 |
| VIR | 13.645▲ | +1.435 (+11.75%) | 14.38 | 13.00 | 7,116,165 |
| VJET | 0.595▲ | +0.0739 (+14.18%) | 0.624 | 0.5258 | 574,790 |
| VOYG | 27.90▲ | +3.92 (+16.35%) | 28.36 | 24.1014 | 1,882,804 |
| VPG | 48.66▲ | +4.45 (+10.07%) | 49.02 | 45.43 | 290,720 |
| VRA | 8.05▲ | +1.00 (+14.18%) | 8.35 | 7.00 | 1,248,259 |
| VRCA | 3.59▲ | +0.40 (+12.54%) | 3.61 | 3.2467 | 35,946 |
| VRTL | 13.94▲ | +2.26 (+19.35%) | 14.20 | 12.31 | 285,100 |
| VRTS | 140.20▲ | +12.85 (+10.09%) | 144.28 | 130.145 | 198,088 |
| VSAT | 74.37▲ | +10.42 (+16.29%) | 75.46 | 65.00 | 4,523,551 |
| VSH | 26.41▲ | +3.13 (+13.45%) | 26.61 | 23.46 | 3,792,263 |
| VSTL | 16.75▲ | +2.134 (+14.60%) | 17.00 | 14.93 | 170,450 |
| VTGN | 0.1844▲ | +0.0206 (+12.58%) | 0.1874 | 0.1683 | 1,011,963 |
| VUZI | 2.14▲ | +0.24 (+12.63%) | 2.16 | 1.91 | 1,655,217 |
| WATT | 8.69▲ | +1.155 (+15.33%) | 8.69 | 7.70 | 121,700 |
| WCT | 4.47▲ | +4.2374 (+1,821.75%) | 6.67 | 1.96 | 18,459,954 |
| WLDS | 1.60▲ | +0.30 (+23.08%) | 1.71 | 1.45 | 191,202 |
| WOK | 1.25▲ | +0.3046 (+32.22%) | 1.50 | 0.9103 | 1,418,816 |
| WRBY | 30.21▲ | +4.73 (+18.56%) | 31.50 | 25.72 | 11,379,693 |
| XGN | 7.10▲ | +1.29 (+22.20%) | 7.19 | 5.90 | 671,695 |
| XHLD | 0.87▲ | +0.288 (+49.48%) | 1.05 | 0.60 | 61,820,383 |
| XMAX | 6.07▲ | +0.74 (+13.88%) | 6.07 | 5.36 | 805,595 |
| XTND | 1.15▲ | +0.1528 (+15.32%) | 1.15 | 1.01 | 1,878,199 |
| YDES | 6.71▲ | +0.74 (+12.40%) | 6.94 | 5.95 | 40,154 |
| YHC | 1.75▲ | +0.24 (+15.89%) | 1.79 | 1.57 | 18,656 |
| YMAT | 1.18▲ | +0.13 (+12.38%) | 1.38 | 0.84 | 16,118,672 |
| YSS | 7.11▲ | +0.85 (+13.58%) | 7.17 | 6.09 | 1,569,624 |
| YYAI | 0.9453▲ | +0.0994 (+11.75%) | 0.9477 | 0.86 | 142,412 |
| ZIP | 4.29▲ | +0.53 (+14.10%) | 4.31 | 3.82 | 1,089,939 |
| ZJYL | 3.95▲ | +0.59 (+17.56%) | 3.95 | 3.3598 | 95,803 |