Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NG | 9.19▲ | +0.89 (+10.72%) | 9.335 | 8.745 | 7,192,380 |
| NGD | 10.57▲ | +1.14 (+12.09%) | 10.61 | 9.97 | 24,189,000 |
| NIOG | 15.3628▲ | +1.9376 (+14.43%) | 16.04 | 15.20 | 8,659 |
| NITO | 1.07▲ | +0.16 (+17.58%) | 1.17 | 0.94 | 101,101 |
| NIXX | 0.544▲ | +0.0514 (+10.43%) | 0.588 | 0.503 | 1,017,922 |
| NKLR | 4.45▲ | +0.54 (+13.81%) | 4.50 | 3.99 | 647,800 |
| NN | 15.01▲ | +1.42 (+10.45%) | 15.04 | 13.81 | 1,374,055 |
| NNE | 29.20▲ | +3.075 (+11.77%) | 29.47 | 26.7101 | 1,761,797 |
| NOMA | 4.07▲ | +0.46 (+12.74%) | 4.14 | 3.37 | 12,800 |
| NOTE | 1.16▲ | +0.16 (+16.00%) | 1.18 | 1.00 | 294,190 |
| NRXP | 1.91▲ | +0.23 (+13.69%) | 1.92 | 1.71 | 528,430 |
| NTLA | 12.28▲ | +1.19 (+10.73%) | 12.33 | 11.32 | 4,612,997 |
| NUGT | 225.87▲ | +21.43 (+10.48%) | 228.52 | 215.58 | 605,792 |
| NVDB | 27.04▲ | +3.60 (+15.36%) | 27.45 | 24.25 | 96,000 |
| NVDG | 16.20▲ | +1.92 (+13.45%) | 16.45 | 14.48 | 601,200 |
| NVDL | 84.88▲ | +11.40 (+15.51%) | 86.1803 | 75.69 | 17,091,732 |
| NVDU | 113.46▲ | +14.96 (+15.19%) | 115.30 | 101.44 | 616,300 |
| NVNI | 1.63▲ | +0.19 (+13.19%) | 1.68 | 1.44 | 100,600 |
| NVNO | 10.42▲ | +1.07 (+11.44%) | 10.525 | 9.11 | 16,842 |
| NVOX | 17.59▲ | +2.89 (+19.66%) | 17.61 | 16.36 | 1,008,100 |
| NVST | 29.10▲ | +4.39 (+17.77%) | 29.275 | 26.8774 | 9,959,208 |
| NVTS | 8.86▲ | +1.43 (+19.25%) | 9.07 | 7.68 | 27,434,897 |
| NVVE | 1.46▲ | +0.205 (+16.33%) | 1.47 | 1.32 | 242,443 |
| OBTC | 22.5863▲ | +2.1788 (+10.68%) | 22.99 | 21.62 | 12,753 |
| OGEN | 0.73▲ | +0.0803 (+12.36%) | 0.76 | 0.63 | 167,300 |
| OKLL | 14.02▲ | +3.09 (+28.27%) | 14.39 | 11.64 | 5,715,500 |
| OKLO | 71.10▲ | +8.96 (+14.42%) | 72.18 | 64.31 | 12,709,741 |
| OKTG | 15.0269▲ | +1.5247 (+11.29%) | 15.0269 | 14.70 | 3,354 |
| OMEX | 1.63▲ | +0.16 (+10.88%) | 1.70 | 1.52 | 811,201 |
| ONDG | 7.03▲ | +1.552 (+28.33%) | 7.15 | 5.47 | 649,360 |
| ONDS | 9.69▲ | +1.21 (+14.27%) | 9.76 | 8.45 | 87,099,200 |
| ONTO | 208.50▲ | +19.64 (+10.40%) | 209.12 | 194.305 | 828,254 |
| OOQB | 9.6629▲ | +1.1547 (+13.57%) | 9.6629 | 9.46 | 629 |
| OOSB | 10.395▲ | +1.1903 (+12.93%) | 10.45 | 9.86 | 1,281 |
| OPAL | 2.41▲ | +0.25 (+11.57%) | 2.42 | 2.17 | 182,377 |
| OPTT | 0.4648▲ | +0.0477 (+11.44%) | 0.4734 | 0.4322 | 4,809,202 |
| ORBS | 1.36▲ | +0.17 (+14.29%) | 1.42 | 1.20 | 2,130,000 |
| OSS | 9.24▲ | +1.19 (+14.78%) | 9.27 | 8.152 | 1,909,590 |
| OTEX | 25.07▲ | +2.28 (+10.00%) | 25.10 | 23.68 | 4,549,842 |
| OTLK | 0.4294▲ | +0.0394 (+10.10%) | 0.443 | 0.3801 | 1,204,175 |
| OUST | 19.42▲ | +2.12 (+12.25%) | 19.52 | 17.9614 | 1,914,030 |
| OVID | 1.60▲ | +0.15 (+10.34%) | 1.61 | 1.45 | 1,578,845 |
| OWNB | 19.11▲ | +2.365 (+14.12%) | 19.11 | 18.22 | 6,440 |
| OXBR | 1.11▲ | +0.11 (+11.00%) | 1.1483 | 1.05 | 40,671 |
| PACK | 5.75▲ | +0.84 (+17.11%) | 5.77 | 5.03 | 758,668 |
| PASW | 0.22▲ | +0.025 (+12.82%) | 0.242 | 0.189 | 2,235,500 |
| PDYN | 7.16▲ | +1.07 (+17.57%) | 7.30 | 6.3616 | 3,516,908 |
| PGY | 18.64▲ | +1.99 (+11.95%) | 18.72 | 17.21 | 7,188,600 |
| PIII | 2.15▲ | +0.24 (+12.57%) | 2.25 | 1.84 | 77,735 |
| PLSE | 20.75▲ | +7.06 (+51.57%) | 20.80 | 14.61 | 2,837,456 |
| PLUG | 2.075▲ | +0.215 (+11.56%) | 2.10 | 1.92 | 109,056,628 |
| PLUL | 11.3807▲ | +2.2045 (+24.02%) | 11.5699 | 10.1346 | 7,085 |
| PMI | 1.88▲ | +0.19 (+11.24%) | 1.88 | 1.69 | 71,500 |
| POET | 5.87▲ | +0.695 (+13.43%) | 5.92 | 5.34 | 8,307,044 |
| POLA | 1.50▲ | +0.15 (+11.11%) | 1.52 | 1.35 | 128,087 |
| PRCH | 7.25▲ | +0.85 (+13.28%) | 7.35 | 6.645 | 2,254,544 |
| PRFX | 2.96▲ | +2.3556 (+389.74%) | 3.60 | 2.76 | 258,828 |
| PRLB | 67.17▲ | +14.69 (+27.99%) | 67.57 | 56.97 | 861,584 |
| PRME | 3.57▲ | +0.33 (+10.19%) | 3.59 | 3.30 | 3,646,667 |
| PRZO | 1.04▲ | +0.1205 (+13.10%) | 1.07 | 0.92 | 458,972 |
| PSIX | 80.97▲ | +13.02 (+19.16%) | 81.41 | 70.50 | 592,800 |
| PSNY | 19.42▲ | +4.70 (+31.93%) | 19.50 | 14.61 | 1,494,100 |
| PSQH | 0.791▲ | +0.141 (+21.69%) | 0.81 | 0.687 | 1,047,300 |
| PSTG | 70.99▲ | +6.71 (+10.44%) | 71.505 | 66.32 | 4,558,585 |
| PSTV | 0.2599▲ | +0.0299 (+13.00%) | 0.2599 | 0.2223 | 8,375,866 |
| QBTS | 20.72▲ | +3.51 (+20.40%) | 20.98 | 17.84 | 38,745,900 |
| QCLS | 3.94▲ | +0.42 (+11.93%) | 4.01 | 3.58 | 371,700 |
| QMCO | 5.89▲ | +0.93 (+18.75%) | 5.90 | 5.15 | 784,800 |
| QNST | 12.24▲ | +1.18 (+10.67%) | 14.40 | 12.00 | 2,528,318 |
| QPUX | 9.60▲ | +2.57 (+36.56%) | 9.84 | 7.55 | 444,400 |
| QSI | 1.065▲ | +0.1329 (+14.26%) | 1.09 | 0.96 | 7,374,790 |
| QSU | 3.96▲ | +0.58 (+17.16%) | 3.98 | 3.64 | 262,500 |
| QUBT | 9.43▲ | +1.62 (+20.74%) | 9.665 | 8.245 | 20,859,989 |
| QXAS | 9.0866▲ | +1.996 (+28.15%) | 9.0866 | 8.90 | 3,390 |
| RANI | 1.22▲ | +0.12 (+10.91%) | 1.27 | 1.11 | 969,362 |
| RBLY | 22.89▲ | +2.141 (+10.32%) | 23.29 | 21.13 | 21,500 |
| RBNE | 4.325▲ | +0.655 (+17.85%) | 4.47 | 3.55 | 445,061 |
| RCAT | 12.63▲ | +1.32 (+11.67%) | 12.815 | 11.22 | 9,969,189 |
| RCT | 0.975▲ | +0.0935 (+10.61%) | 1.05 | 0.882 | 134,700 |
| RDGT | 1.69▲ | +0.18 (+11.92%) | 1.9299 | 1.5401 | 2,920 |
| RDIB | 13.46▲ | +1.46 (+12.17%) | 17.40 | 11.80 | 1,172,270 |
| RDW | 10.04▲ | +1.24 (+14.09%) | 10.145 | 8.815 | 26,092,778 |
| RENT | 6.81▲ | +0.72 (+11.82%) | 7.025 | 6.23 | 117,063 |
| REPL | 7.75▲ | +0.82 (+11.83%) | 7.80 | 7.12 | 1,725,184 |
| REVB | 1.65▲ | +0.18 (+12.24%) | 1.6694 | 1.41 | 690,807 |
| RFIL | 11.41▲ | +1.75 (+18.12%) | 11.455 | 9.95 | 249,686 |
| RGTI | 17.71▲ | +2.735 (+18.26%) | 17.74 | 15.34 | 37,179,227 |
| RGTX | 6.68▲ | +1.78 (+36.33%) | 6.70 | 5.15 | 6,351,357 |
| RIME | 0.9602▲ | +0.1388 (+16.90%) | 0.9799 | 0.8201 | 535,953 |
| RIOT | 14.45▲ | +2.39 (+19.82%) | 14.565 | 12.81 | 25,145,400 |
| RIOX | 7.78▲ | +2.18 (+38.93%) | 7.89 | 6.31 | 758,800 |
| RJET | 19.81▲ | +1.84 (+10.24%) | 20.00 | 18.265 | 104,569 |
| RKLX | 37.85▲ | +5.67 (+17.62%) | 38.20 | 32.7206 | 2,368,646 |
| RLYB | 4.75▲ | +4.1686 (+716.99%) | 5.37 | 4.41 | 82,748 |
| ROIV | 25.82▲ | +4.68 (+22.14%) | 25.95 | 23.973 | 24,052,001 |
| ROLR | 5.29▲ | +0.76 (+16.78%) | 5.64 | 4.5001 | 704,873 |
| RR | 3.40▲ | +0.36 (+11.84%) | 3.45 | 3.10 | 19,118,792 |
| RVNL | 30.697▲ | +4.1016 (+15.42%) | 31.395 | 27.599 | 20,600 |
| RVPH | 0.2865▲ | +0.0315 (+12.35%) | 0.3069 | 0.2576 | 3,540,856 |
| RVSN | 5.83▲ | +1.64 (+39.14%) | 6.56 | 4.26 | 854,700 |