Technical stock screener for Bollinger Bands Expanding results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇓ | Low | Volume |
---|---|---|---|---|---|
EQIX | 815.31▲ | +15.24 (+1.90%) | 816.96 | 800.6889 | 945,123 |
TPL | 576.33▲ | +16.60333 (+2.97%) | 581.78 | 559.98 | 75,263 |
WSM | 314.02▲ | +5.61 (+1.82%) | 315.27 | 309.43 | 600,900 |
DKS | 222.59▲ | +4.05 (+1.85%) | 223.48 | 220.2675 | 1,114,600 |
PEP | 173.57▲ | +0.84 (+0.49%) | 174.69 | 173.05 | 4,910,782 |
JBL | 135.94▲ | +2.33 (+1.74%) | 136.21 | 132.44 | 1,023,621 |
EMN | 99.58▲ | +1.26 (+1.28%) | 99.86 | 98.535 | 889,230 |
ACM | 97.31▲ | +0.45 (+0.46%) | 97.75 | 96.53 | 539,113 |
GIS | 69.66▲ | +1.32 (+1.93%) | 69.72 | 68.47 | 5,332,191 |
TAP.A | 67.70 | +0.00 (+0.00%) | 67.70 | 67.70 | 185 |
NEE | 63.79▲ | +2.36 (+3.84%) | 63.855 | 62.02 | 13,409,037 |
IRON | 60.51▲ | +0.21 (+0.35%) | 62.07 | 58.965 | 244,381 |
GRBK | 59.77▲ | +1.18 (+2.01%) | 59.84 | 58.80 | 253,904 |
CNM | 56.77▼ | -0.51 (-0.89%) | 58.015 | 56.32 | 4,264,168 |
UNM | 53.70▲ | +0.55 (+1.03%) | 53.82 | 53.29 | 950,902 |
BMA | 51.67▲ | +0.88 (+1.73%) | 51.77 | 49.57 | 354,606 |
AL | 50.76▲ | +0.45 (+0.89%) | 50.855 | 50.06 | 1,158,795 |
NVDL | 41.61▼ | -2.19 (-5.00%) | 44.43 | 40.50 | 16,612,424 |
CET | 41.48▲ | +0.27 (+0.66%) | 41.49 | 41.23 | 64,692 |
WLYB | 37.95▲ | +0.24 (+0.64%) | 37.96 | 37.95 | 346 |
CDRE | 35.81▲ | +0.18 (+0.51%) | 36.525 | 35.80 | 585,071 |
EML | 34.20▲ | +0.73 (+2.18%) | 35.78 | 31.30 | 30,538 |
PXE | 35.30▲ | +0.43 (+1.23%) | 35.30 | 34.73 | 27,009 |
EWP | 32.36▲ | +0.46 (+1.44%) | 32.37 | 32.20 | 106,057 |
NVEI | 31.31▲ | +0.46 (+1.49%) | 32.00 | 30.65 | 1,571,102 |
ATMU | 31.93▲ | +0.86 (+2.77%) | 31.95 | 30.7725 | 2,585,826 |
GES | 31.20▲ | +0.82 (+2.70%) | 31.26 | 30.59 | 1,232,592 |
BBW | 29.73▲ | +0.10 (+0.34%) | 30.14 | 29.53 | 133,110 |
GPS | 27.29▼ | -0.43 (-1.55%) | 27.81 | 27.12 | 6,319,188 |
FBL | 27.23▼ | -0.19 (-0.69%) | 27.80 | 26.51 | 327,992 |
MRO | 27.71▲ | +0.27 (+0.98%) | 27.72 | 27.28 | 8,873,623 |
DWMF | 26.5454▲ | +0.1782 (+0.68%) | 26.5454 | 26.4501 | 5,325 |
DBA | 24.67▲ | +0.15 (+0.61%) | 24.695 | 24.30 | 735,911 |
IMXI | 22.82▲ | +0.49 (+2.19%) | 22.82 | 22.41 | 108,716 |
RCMT | 21.43▲ | +0.03 (+0.14%) | 22.08 | 21.00 | 79,327 |
BCH | 21.90▲ | +0.01 (+0.05%) | 21.935 | 21.64 | 113,771 |
FUSN | 21.30 | +0.00 (+0.00%) | 21.358 | 21.26 | 1,641,930 |
LEGH | 20.85▲ | +1.05 (+5.30%) | 20.90 | 19.80 | 118,430 |
AMDY | 20.53▲ | +0.19 (+0.93%) | 20.5937 | 20.11 | 257,019 |
NATR | 20.23▲ | +0.14 (+0.70%) | 20.39 | 20.01 | 46,965 |
CSPI | 18.77▼ | -0.35 (-1.83%) | 20.36 | 18.3026 | 90,331 |
KLG | 18.87▼ | -0.22 (-1.15%) | 19.23 | 18.7345 | 1,128,627 |
EH | 18.79▲ | +1.39 (+7.99%) | 18.79 | 17.57 | 1,792,215 |
PRMW | 18.19▲ | +0.05 (+0.28%) | 18.34 | 18.145 | 918,624 |
HSON | 18.11▲ | +0.50 (+2.84%) | 18.2567 | 17.50 | 3,176 |
VHI | 17.58▲ | +0.65 (+3.84%) | 17.58 | 16.91 | 5,457 |
HEAR | 17.24▲ | +0.05 (+0.29%) | 17.51 | 17.03 | 188,788 |
SGC | 16.69▲ | +0.20 (+1.21%) | 16.8999 | 16.49 | 75,362 |
GGLS | 15.87▼ | -0.003 (-0.02%) | 16.05 | 15.84 | 12,131 |
LEE | 15.30▼ | -0.06 (-0.39%) | 15.63 | 14.5501 | 38,766 |
ASAN | 15.39▲ | +0.11 (+0.72%) | 15.56 | 15.21 | 1,465,735 |
BKTI | 14.52▼ | -0.03 (-0.21%) | 15.31 | 13.8001 | 15,440 |
DLO | 14.69▼ | -0.36 (-2.39%) | 15.14 | 14.69 | 1,087,669 |
SLDB | 14.25▲ | +0.68 (+5.01%) | 14.99 | 13.14 | 281,392 |
CDLX | 14.64▲ | +1.04 (+7.65%) | 14.90 | 13.24 | 6,374,912 |
GEO | 14.21▼ | -0.31 (-2.13%) | 14.62 | 14.12 | 2,450,910 |
SWVL | 12.54▼ | -0.23 (-1.80%) | 13.98 | 11.58 | 101,500 |
CRT | 13.10▼ | -0.31 (-2.31%) | 13.2999 | 12.74 | 30,953 |
AVD | 12.65▲ | +0.32 (+2.60%) | 12.75 | 12.40 | 158,708 |
DESP | 12.19▲ | +0.15 (+1.25%) | 12.55 | 11.97 | 2,627,463 |
PESI | 11.99▲ | +0.42 (+3.63%) | 12.00 | 11.25 | 61,636 |
NPWR | 11.67▲ | +0.45 (+4.01%) | 11.82 | 11.20 | 808,692 |
EHAB | 11.56▲ | +0.22 (+1.94%) | 11.68 | 11.35 | 636,589 |
BNIX | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 2 |
CFFS | 10.99▼ | -0.01 (-0.09%) | 11.03 | 10.91 | 189,177 |
HRTG | 10.50▼ | -0.27 (-2.51%) | 10.88 | 10.415 | 400,705 |
ARRW | 10.85▲ | +2.39 (+28.25%) | 10.85 | 9.33 | 21,156 |
IVCP | 10.79▼ | -0.01 (-0.09%) | 10.82 | 10.79 | 388 |
OTLK | 9.37▲ | +0.69 (+7.95%) | 10.55 | 8.77 | 1,469,114 |
GRIN | 10.50▲ | +0.24 (+2.34%) | 10.50 | 10.20 | 14,310 |
GENK | 9.95▼ | -0.14 (-1.39%) | 10.35 | 9.92 | 28,722 |
ALIT | 9.79▼ | -0.01 (-0.10%) | 9.905 | 9.745 | 4,937,568 |
ASCA | 8.72▼ | -0.23 (-2.57%) | 8.72 | 8.72 | 365 |
SIGA | 8.50▲ | +0.18 (+2.16%) | 8.50 | 8.16 | 802,329 |
OBE | 8.14▲ | +0.13 (+1.62%) | 8.1795 | 7.73 | 704,763 |
FF | 8.06▲ | +0.14 (+1.77%) | 8.11 | 7.95 | 436,786 |
BRY | 7.87▲ | +0.10 (+1.29%) | 7.90 | 7.765 | 669,695 |
TNGX | 7.70▲ | +0.19 (+2.53%) | 7.87 | 7.32 | 602,100 |
NN | 6.91▼ | -0.02 (-0.29%) | 7.1368 | 6.71 | 1,146,324 |
CMPO | 6.94▲ | +0.08 (+1.17%) | 7.035 | 6.84 | 181,462 |
GTE | 7.01▲ | +0.07 (+1.01%) | 7.03 | 6.88 | 202,646 |
VERI | 5.76▼ | -0.40 (-6.49%) | 6.99 | 5.58 | 5,761,443 |
EGY | 6.87▲ | +0.11 (+1.63%) | 6.91 | 6.72 | 1,305,461 |
PANL | 6.84▲ | +0.11 (+1.63%) | 6.84 | 6.73 | 261,023 |
PRPH | 6.26▼ | -0.03 (-0.48%) | 6.7099 | 6.2101 | 32,797 |
AMPY | 6.53▲ | +0.25 (+3.98%) | 6.55 | 6.22 | 443,314 |
TG | 6.49▲ | +0.28 (+4.51%) | 6.49 | 6.25 | 142,174 |
BTTR | 6.4399▲ | +0.3399 (+5.57%) | 6.45 | 5.251 | 59,705 |
LFCR | 5.17▲ | +0.01 (+0.19%) | 5.48 | 5.10 | 114,154 |
NCMI | 5.06▼ | -0.215 (-4.08%) | 5.475 | 5.05 | 882,879 |
ACTG | 5.28▲ | +0.05 (+0.96%) | 5.295 | 5.23 | 317,317 |
PWFL | 4.94▲ | +0.15 (+3.13%) | 5.05 | 4.73 | 988,115 |
SAN | 4.84▲ | +0.07 (+1.47%) | 4.85 | 4.82 | 2,422,496 |
AMPS | 4.77▲ | +0.31 (+6.95%) | 4.79 | 4.51 | 901,826 |
RDW | 4.41▲ | +0.16 (+3.76%) | 4.47 | 4.06 | 340,949 |
PDSB | 3.85▼ | -0.63 (-14.06%) | 4.37 | 3.61 | 4,416,686 |
TLS | 4.14▲ | +0.12 (+2.99%) | 4.14 | 3.99 | 250,541 |
FWBI | 3.95▼ | -0.02 (-0.50%) | 4.1399 | 3.835 | 42,349 |
CDXC | 3.67▼ | -0.17 (-4.43%) | 3.95 | 3.55 | 434,070 |
RAIL | 3.89 | +0.00 (+0.00%) | 3.90 | 3.84 | 30,947 |