Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TINY | 38.8162▲ | +0.9081 (+2.40%) | 39.07 | 38.8162 | 167 |
| TIPX | 18.99▼ | -0.05 (-0.26%) | 19.0499 | 18.97 | 433,694 |
| TLSI | 5.19▼ | -0.01 (-0.19%) | 5.40 | 5.04 | 70,675 |
| TLTD | 78.351▼ | -0.3174 (-0.40%) | 78.945 | 78.315 | 28,764 |
| TLTE | 53.4974▼ | -0.1492 (-0.28%) | 53.78 | 53.4974 | 22,830 |
| TLYS | 1.19▼ | -0.06 (-4.80%) | 1.2531 | 1.135 | 1,041,537 |
| TNFA | 0.1966▲ | +0.0036 (+1.87%) | 0.2095 | 0.1812 | 2,676,399 |
| TOGA | 31.2446▲ | +0.3836 (+1.24%) | 31.4699 | 31.08 | 35,461 |
| TOK | 116.47▲ | +0.836 (+0.72%) | 116.51 | 116.47 | 9,115 |
| TOLZ | 53.7034▼ | -0.5648 (-1.04%) | 54.3484 | 53.7034 | 81,779 |
| TOON | 0.6405▲ | +0.0005 (+0.08%) | 0.6794 | 0.6257 | 438,533 |
| TOPC | 26.2609▲ | +0.1479 (+0.57%) | 26.4299 | 26.2272 | 2,197 |
| TOTR | 39.99▼ | -0.2034 (-0.51%) | 40.17 | 39.941 | 23,147 |
| TPCS | 3.13▲ | +0.27 (+9.44%) | 3.29 | 2.95 | 144,858 |
| TPLS | 25.0244▼ | -0.1156 (-0.46%) | 25.10 | 25.0244 | 3,949 |
| TRAW | 1.40▼ | -0.01 (-0.71%) | 1.53 | 1.31 | 230,339 |
| TSE | 2.81▼ | -1.52 (-35.10%) | 3.90 | 2.71 | 1,694,285 |
| TSEC | 26.1154▲ | +0.0204 (+0.08%) | 26.12 | 26.1154 | 879 |
| TTD | 59.90▲ | +3.44 (+6.09%) | 61.05 | 57.61 | 26,501,969 |
| TTEQ | 24.9952▲ | +0.259 (+1.05%) | 25.20 | 24.9952 | 14,101 |
| TVAL | 31.06▲ | +0.14 (+0.45%) | 31.35 | 31.05 | 78,124 |
| TWNP | 6.19▼ | -0.12 (-1.90%) | 6.75 | 6.0315 | 60,520 |
| TXUG | 24.895▼ | -0.158 (-0.63%) | 25.13 | 24.895 | 595 |
| TYO | 13.98▲ | +0.34 (+2.49%) | 13.98 | 13.65 | 46,935 |
| UBR | 19.3684▲ | +1.436 (+8.01%) | 19.53 | 19.25 | 5,195 |
| UBXG | 4.00▲ | +0.05 (+1.27%) | 4.0299 | 3.79 | 5,069 |
| UCL | 1.20▲ | +0.0301 (+2.57%) | 1.29 | 1.155 | 48,914 |
| UEVM | 48.22▼ | -0.04 (-0.08%) | 48.29 | 48.1441 | 161,532 |
| UFIV | 48.6581▼ | -0.2669 (-0.55%) | 48.8104 | 48.65 | 41,252 |
| UFO | 23.17▲ | +0.30 (+1.31%) | 23.37 | 22.95 | 66,766 |
| UHG | 1.72▼ | -0.04 (-2.27%) | 1.92 | 1.60 | 2,985,432 |
| ULE | 12.19▼ | -0.2318 (-1.87%) | 12.4063 | 12.15 | 66,399 |
| ULST | 40.47▼ | -0.04 (-0.10%) | 40.5296 | 40.45 | 568,468 |
| UPXI | 10.22▼ | -1.27 (-11.05%) | 12.09 | 9.87 | 380,501 |
| URE | 62.7639▼ | -0.7634 (-1.20%) | 63.65 | 62.74 | 4,073 |
| USCL | 67.50▲ | +0.42 (+0.63%) | 67.50 | 67.50 | 48 |
| USSH | 50.6056▼ | -0.0994 (-0.20%) | 50.64 | 50.6056 | 4,396 |
| USVN | 47.78▼ | -0.34 (-0.71%) | 47.97 | 47.78 | 35,698 |
| UTEN | 43.22▼ | -0.37 (-0.85%) | 43.57 | 43.14 | 58,717 |
| UTES | 68.97▼ | -0.46 (-0.66%) | 69.949 | 68.9456 | 142,596 |
| UTRE | 49.445▼ | -0.159 (-0.32%) | 49.45 | 49.43 | 32,700 |
| UTSI | 2.64▼ | -0.06 (-2.22%) | 2.80 | 2.41 | 3,613 |
| UUU | 2.1568▲ | +0.1368 (+6.77%) | 2.2945 | 2.05 | 66,757 |
| UYM | 21.9661▲ | +0.5135 (+2.39%) | 22.335 | 21.64 | 22,342 |
| VALQ | 59.3747▲ | +0.2874 (+0.49%) | 59.76 | 59.2776 | 5,676 |
| VEEE | 7.45▲ | +4.90 (+192.16%) | 9.30 | 2.2301 | 83,995,897 |
| VGSR | 10.22▼ | -0.075 (-0.73%) | 10.36 | 10.20 | 109,181 |
| VHC | 8.10▼ | -0.15 (-1.82%) | 8.284 | 7.9035 | 1,398 |
| VICE | 32.3573▼ | -0.1027 (-0.32%) | 32.36 | 32.3573 | 553 |
| VITL | 32.57▼ | -3.35 (-9.33%) | 35.375 | 31.67 | 1,889,967 |
| VNSE | 32.2919▲ | +0.1869 (+0.58%) | 32.2919 | 32.28 | 2,371 |
| VONV | 81.28▲ | +0.53 (+0.66%) | 82.015 | 80.99 | 1,443,501 |
| VOR | 0.16▼ | -0.376 (-70.15%) | 0.283 | 0.1468 | 16,244,508 |
| VOTE | 66.33▲ | +0.39 (+0.59%) | 66.98 | 66.1276 | 42,334 |
| VRAI | 22.2383▲ | +0.2443 (+1.11%) | 22.2383 | 22.07 | 1,688 |
| VRAR | 1.16▲ | +0.05 (+4.50%) | 1.2025 | 1.10 | 118,856 |
| VRAX | 1.06▲ | +0.03 (+2.91%) | 1.08 | 1.01 | 73,361 |
| VSTM | 6.94▲ | +0.25 (+3.74%) | 8.00 | 6.50 | 3,494,849 |
| VVPR | 3.55▼ | -0.01 (-0.28%) | 3.68 | 3.25 | 659,764 |
| WABF | 24.7692▼ | -0.1408 (-0.57%) | 24.98 | 24.7692 | 1,253 |
| WAFU | 1.48▲ | +0.07 (+4.96%) | 1.535 | 1.35 | 348,391 |
| WBIF | 27.2656▲ | +0.2045 (+0.76%) | 27.39 | 27.2656 | 266 |
| WBIG | 21.0005▲ | +0.2303 (+1.11%) | 21.1203 | 20.90 | 923 |
| WBIL | 30.2335▲ | +0.0738 (+0.24%) | 30.43 | 30.2335 | 477 |
| WCME | 14.563▲ | +0.1148 (+0.79%) | 14.66 | 14.563 | 18,721 |
| WEEL | 18.6356▲ | +0.194 (+1.05%) | 18.75 | 18.5164 | 4,674 |
| WETH | 0.9219▼ | -0.0161 (-1.72%) | 0.93 | 0.8827 | 50,230 |
| WFH | 61.7969▲ | +0.9318 (+1.53%) | 62.1364 | 61.34 | 954 |
| WGMI | 15.53▲ | +0.94 (+6.44%) | 15.89 | 14.94 | 1,133,681 |
| WGRX | 3.00▼ | -1.32 (-30.56%) | 7.04 | 2.84 | 12,482,373 |
| WKEY | 4.63▲ | +0.40 (+9.46%) | 4.85 | 4.28 | 141,081 |
| WNS | 55.82▼ | -3.23 (-5.47%) | 59.24 | 54.65 | 940,790 |
| WSML | 25.8707▲ | +0.2245 (+0.88%) | 25.8707 | 25.78 | 211 |
| WTF | 6.54▲ | +0.42 (+6.86%) | 6.84 | 5.65 | 467,704 |
| WTMF | 34.53▼ | -0.25 (-0.72%) | 34.95 | 34.53 | 32,375 |
| XBB | 40.21▲ | +0.1931 (+0.48%) | 40.26 | 40.07 | 15,675 |
| XBP | 1.10▼ | -0.0138 (-1.24%) | 1.17 | 1.08 | 38,573 |
| XCEM | 30.83▼ | -0.23 (-0.74%) | 31.0886 | 30.82 | 756,930 |
| XCOR | 66.8961▲ | +0.1459 (+0.22%) | 67.27 | 66.8961 | 11,908 |
| XCUR | 11.38▲ | +1.41 (+14.14%) | 11.60 | 10.007 | 65,635 |
| XGN | 6.16▼ | -0.67 (-9.81%) | 6.96 | 5.87 | 2,118,149 |
| XHYE | 37.15▲ | +0.09 (+0.24%) | 37.15 | 37.1288 | 341 |
| XHYF | 37.135▼ | -0.065 (-0.17%) | 37.26 | 37.08 | 1,121 |
| XHYI | 37.3107▼ | -0.0693 (-0.19%) | 37.52 | 37.27 | 939 |
| XOMO | 13.04▲ | +0.18 (+1.40%) | 13.13 | 12.93 | 51,796 |
| XPER | 8.02▲ | +1.07 (+15.40%) | 8.14 | 7.19 | 874,191 |
| XPL | 0.6075▼ | -0.0025 (-0.41%) | 0.6192 | 0.6061 | 173,860 |
| XPND | 29.8001▲ | +0.2041 (+0.69%) | 30.065 | 29.6917 | 6,527 |
| XPON | 0.92▲ | +0.054 (+6.24%) | 0.95 | 0.87 | 96,612 |
| XSW | 173.24▲ | +5.44 (+3.24%) | 174.3147 | 170.53 | 40,665 |
| XTKG | 1.25▲ | +0.06 (+5.04%) | 1.365 | 1.23 | 53,250 |
| XWEL | 0.8617▲ | +0.0397 (+4.83%) | 1.09 | 0.78 | 256,715 |
| YI | 7.692▲ | +0.212 (+2.83%) | 7.84 | 7.49 | 22,623 |
| YQ | 2.12▲ | +0.11 (+5.47%) | 2.61 | 1.99 | 109,313 |
| YSPY | 20.45▲ | +0.316 (+1.57%) | 20.64 | 20.31 | 3,910 |
| YYAI | 1.0317▲ | +0.2067 (+25.05%) | 1.0681 | 0.8522 | 1,055,551 |
| ZAP | 25.26▼ | -0.13 (-0.51%) | 25.56 | 25.26 | 16,984 |
| ZAPP | 0.31▼ | -0.136 (-30.49%) | 0.93 | 0.2822 | 87,381,600 |
| ZCMD | 1.13▼ | -0.0536 (-4.53%) | 1.29 | 1.1022 | 16,492 |
| ZENA | 2.14▲ | +0.05 (+2.39%) | 2.24 | 2.10 | 394,930 |