Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SQLV | 44.437▲ | +0.0004 (+0.00%) | 44.48 | 43.56 | 5,400 |
| SRHR | 55.356▲ | +0.0188 (+0.03%) | 55.60 | 55.356 | 800 |
| SSFI | 21.61▲ | +0.0453 (+0.21%) | 21.61 | 21.48 | 52,800 |
| SSXU | 35.055▲ | +0.214 (+0.61%) | 35.055 | 34.25 | 4,500 |
| STKS | 1.97▼ | -0.02 (-1.01%) | 2.00 | 1.90 | 42,342 |
| STNC | 34.6556▲ | +0.0647 (+0.19%) | 34.6556 | 33.84 | 3,109 |
| STRN | 21.509▲ | +0.604 (+2.89%) | 21.51 | 20.60 | 140,200 |
| STRR | 9.945▼ | -0.125 (-1.24%) | 10.00 | 9.805 | 5,361 |
| STXI | 32.024▲ | +0.2643 (+0.83%) | 32.024 | 31.461 | 182,700 |
| STXM | 29.53▼ | -0.0302 (-0.10%) | 29.95 | 28.98 | 172,400 |
| STXT | 20.21▲ | +0.02 (+0.10%) | 20.22 | 20.16 | 9,700 |
| STXV | 35.4897▲ | +0.0441 (+0.12%) | 35.53 | 34.85 | 11,434 |
| SUGP | 5.27▲ | +0.13 (+2.53%) | 5.30 | 5.09 | 6,819 |
| SUPP | 73.9502▲ | +1.6139 (+2.23%) | 73.9502 | 72.23 | 743 |
| SURI | 17.044▼ | -0.0142 (-0.08%) | 17.09 | 16.92 | 125,099 |
| SUSB | 25.21▲ | +0.02 (+0.08%) | 25.21 | 25.15 | 258,776 |
| SXQG | 31.858▲ | +0.0872 (+0.27%) | 31.858 | 31.575 | 3,000 |
| SZK | 10.53▼ | -0.0326 (-0.31%) | 10.82 | 10.50 | 95,500 |
| TACN | 26.345▼ | -0.0033 (-0.01%) | 26.35 | 25.85 | 9,800 |
| TALK | 5.12▲ | +0.36 (+7.56%) | 5.15 | 5.10 | 54,574,619 |
| TANH | 0.7571▼ | -0.0307 (-3.90%) | 0.8372 | 0.7343 | 23,492 |
| TAX | 27.849▲ | +0.2527 (+0.92%) | 27.849 | 27.71 | 1,300 |
| TAXI | 51.645▲ | +0.0154 (+0.03%) | 51.645 | 51.59 | 62,900 |
| TAXM | 50.5222▲ | +0.1137 (+0.23%) | 50.5222 | 50.44 | 518 |
| TBFC | 28.6808▲ | +0.1043 (+0.36%) | 28.6808 | 28.45 | 24,864 |
| TDF | 11.18▲ | +0.01 (+0.09%) | 11.22 | 11.00 | 101,921 |
| TEC | 27.17▲ | +0.4849 (+1.82%) | 27.17 | 26.393 | 2,000 |
| TGRW | 43.21▲ | +0.4786 (+1.12%) | 43.21 | 42.185 | 21,444 |
| THEQ | 28.0242▲ | +0.155 (+0.56%) | 28.0242 | 27.62 | 1,000 |
| THIR | 32.0872▲ | +0.2072 (+0.65%) | 32.11 | 31.45 | 125,173 |
| THNR | 25.113▲ | +0.4521 (+1.83%) | 25.113 | 24.53 | 2,400 |
| THRV | 24.751▲ | +0.031 (+0.13%) | 24.77 | 24.715 | 11,000 |
| TIIV | 28.011▲ | +0.2259 (+0.81%) | 28.011 | 27.51 | 164 |
| TINS | 26.975▲ | +0.1641 (+0.61%) | 26.975 | 26.975 | 100 |
| TINY | 60.435▼ | -1.2606 (-2.04%) | 61.00 | 58.0001 | 3,429 |
| TIPA | 100.973▼ | -0.012 (-0.01%) | 101.05 | 100.973 | 11,900 |
| TIPC | 102.169▲ | +0.2867 (+0.28%) | 102.169 | 102.169 | 100 |
| TIVC | 0.8457▼ | -0.0046 (-0.54%) | 0.88 | 0.7217 | 2,027,256 |
| TKLF | 2.87▲ | +0.0294 (+1.03%) | 2.96 | 2.84 | 1,993 |
| TKNQ | 22.5853▲ | +0.1397 (+0.62%) | 22.5853 | 22.30 | 865 |
| TMCI | 1.65▲ | +0.22 (+15.38%) | 1.67 | 1.36 | 3,887,087 |
| TMET | 31.915▲ | +0.2897 (+0.92%) | 31.915 | 31.467 | 2,300 |
| TMLP | 28.4813▼ | -0.1587 (-0.55%) | 28.635 | 28.4813 | 647 |
| TOT | 21.2493▲ | +0.1754 (+0.83%) | 21.2493 | 20.79 | 2,202 |
| TOTR | 40.873▲ | +0.1414 (+0.35%) | 40.887 | 40.66 | 5,800 |
| TROT | 24.97▲ | +0.02 (+0.08%) | 24.97 | 24.97 | 100 |
| TRUD | 24.8494▲ | +0.0243 (+0.10%) | 24.88 | 24.11 | 215,506 |
| TSCV | 27.969▲ | +0.0385 (+0.14%) | 28.05 | 27.49 | 3,000 |
| TSIC | 26.27▼ | -0.0248 (-0.09%) | 26.27 | 25.83 | 3,089 |
| TSXD | 15.277▼ | -1.3082 (-7.89%) | 16.78 | 15.277 | 2,700 |
| TUG | 39.021▲ | +0.528 (+1.37%) | 39.024 | 38.03 | 3,700 |
| TXBC | 15.008▲ | +0.2938 (+2.00%) | 15.17 | 14.795 | 7,700 |
| TY | 32.24▼ | -0.23 (-0.71%) | 32.24 | 31.6116 | 69,456 |
| TYLG | 35.228▲ | +0.5191 (+1.50%) | 35.228 | 34.35 | 4,600 |
| UCC | 47.28▲ | +0.0781 (+0.17%) | 47.34 | 44.40 | 4,200 |
| UCO | 32.61▼ | -0.97 (-2.89%) | 38.56 | 30.70 | 53,497,189 |
| UDN | 18.18▲ | +0.03 (+0.17%) | 18.2121 | 18.085 | 796,919 |
| UEIC | 3.69▼ | -0.14 (-3.66%) | 3.87 | 3.67 | 130,122 |
| UJB | 78.9596▲ | +0.8329 (+1.07%) | 78.9596 | 78.0405 | 30,362 |
| ULVM | 97.033▲ | +0.409 (+0.42%) | 97.033 | 94.971 | 500 |
| UNFI | 38.84▲ | +2.37 (+6.50%) | 39.11 | 35.1405 | 1,622,970 |
| UPAR | 17.005▲ | +0.155 (+0.92%) | 17.005 | 16.73 | 4,700 |
| UPC | 2.65▼ | -0.07 (-2.57%) | 2.912 | 2.00 | 36,512 |
| UPGD | 76.65▼ | -0.0623 (-0.08%) | 76.65 | 75.18 | 1,300 |
| USAF | 28.101▼ | -0.029 (-0.10%) | 28.101 | 27.95 | 6,300 |
| USCL | 77.526▲ | +0.4726 (+0.61%) | 77.526 | 77.526 | 100 |
| USDU | 25.99▼ | -0.01 (-0.04%) | 26.15 | 25.9501 | 885,555 |
| USFE | 34.4805▼ | -0.0172 (-0.05%) | 34.4805 | 33.74 | 604 |
| USFI | 24.695▼ | -0.005 (-0.02%) | 24.70 | 24.69 | 4,251 |
| USG | 40.802▼ | -0.2482 (-0.60%) | 40.90 | 40.39 | 11,500 |
| UST | 44.44▲ | +0.2399 (+0.54%) | 44.50 | 44.00 | 61,600 |
| UTHR | 529.17▲ | +51.01 (+10.67%) | 530.47 | 495.50 | 987,172 |
| UUU | 5.40▲ | +0.31 (+6.09%) | 5.48 | 4.80 | 57,000 |
| VABS | 24.36▲ | +0.005 (+0.02%) | 24.36 | 24.336 | 1,600 |
| VCIC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.63 | 380,512 |
| VDI | 33.2473▲ | +0.1626 (+0.49%) | 33.2473 | 32.36 | 16,539 |
| VEGA | 49.66▲ | +0.3003 (+0.61%) | 49.70 | 49.08 | 3,800 |
| VEL | 17.90▼ | -0.09 (-0.50%) | 18.02 | 17.685 | 278,880 |
| VENU | 4.00▼ | -0.84 (-17.36%) | 4.05 | 3.7505 | 3,303,527 |
| VERS | 55.23▲ | +0.97 (+1.79%) | 55.23 | 55.23 | 376 |
| VETZ | 20.1151▲ | +0.1051 (+0.53%) | 20.14 | 20.00 | 6,615 |
| VGRO | 23.878▲ | +0.3411 (+1.45%) | 23.878 | 23.878 | 100 |
| VGUS | 75.515▲ | +0.005 (+0.01%) | 75.52 | 75.51 | 505,337 |
| VIOT | 1.31▲ | +0.03 (+2.34%) | 1.33 | 1.29 | 269,217 |
| VMSB | 49.734▲ | +0.0397 (+0.08%) | 49.734 | 49.734 | 100 |
| VNCE | 2.60▼ | -0.08 (-2.99%) | 2.705 | 2.43 | 110,579 |
| VNSE | 37.793▲ | +0.3362 (+0.90%) | 37.793 | 37.793 | 100 |
| VRAI | 26.486▼ | -0.0386 (-0.15%) | 26.576 | 26.27 | 4,700 |
| VRAX | 0.20▼ | -0.0145 (-6.76%) | 0.2232 | 0.1979 | 402,183 |
| VRCA | 5.68▲ | +0.37 (+6.97%) | 6.1124 | 5.27 | 236,846 |
| VRIG | 25.11 | +0.00 (+0.00%) | 25.12 | 25.10 | 1,208,263 |
| VSHY | 21.80▲ | +0.097 (+0.45%) | 21.80 | 21.665 | 2,300 |
| VSME | 1.12▼ | -0.06 (-5.08%) | 1.16 | 1.09 | 418,548 |
| VUSI | 50.195▲ | +0.0051 (+0.01%) | 50.195 | 50.195 | 100 |
| VVPR | 1.88▼ | -0.12 (-6.00%) | 2.115 | 1.835 | 798,586 |
| VWOB | 67.08▲ | +0.14 (+0.21%) | 67.1286 | 66.49 | 1,876,325 |
| WBX | 2.89 | +0.00 (+0.00%) | 2.9799 | 2.77 | 27,527 |
| WCEO | 33.915▼ | -0.0619 (-0.18%) | 33.925 | 33.35 | 5,500 |
| WDAF | 37.624▲ | +0.833 (+2.26%) | 37.624 | 35.96 | 194,100 |
| WILC | 27.86▲ | +0.37 (+1.35%) | 27.86 | 27.35 | 3,764 |