Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WXET | 19.8256▼ | -1.6144 (-7.53%) | 20.91 | 19.665 | 40,354 |
| XBIT | 2.23▼ | -0.01 (-0.45%) | 2.2572 | 2.22 | 37,802 |
| XCBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 33,960 |
| XCLR | 27.40▲ | +0.05 (+0.18%) | 27.45 | 27.20 | 5,144 |
| XDEF | 22.7257▼ | -0.0038 (-0.02%) | 22.78 | 22.58 | 1,429 |
| XLYI | 22.75▲ | +0.6269 (+2.83%) | 22.795 | 22.64 | 5,780 |
| XMLV | 68.36▼ | -0.2765 (-0.40%) | 68.74 | 68.321 | 94,409 |
| XNAV | 88.3821▲ | +0.5251 (+0.60%) | 88.3821 | 87.94 | 1,153 |
| XOMO | 11.26▼ | -0.15 (-1.31%) | 11.335 | 11.0501 | 88,200 |
| XPND | 37.8113▲ | +0.3305 (+0.88%) | 37.85 | 37.46 | 3,155 |
| XSLV | 53.7052▲ | +0.0576 (+0.11%) | 53.82 | 53.38 | 93,447 |
| XTEN | 44.27▼ | -0.19 (-0.43%) | 44.27 | 44.13 | 326,298 |
| XTL | 208.16▲ | +3.21 (+1.57%) | 208.455 | 204.335 | 235,095 |
| XTR | 28.235▲ | +0.1304 (+0.46%) | 28.29 | 28.04 | 9,155 |
| YHGJ | 2.8889▼ | -0.0813 (-2.74%) | 3.19 | 2.8889 | 5,813 |
| YHNA | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 4,371 |
| YI | 3.85 | +0.00 (+0.00%) | 3.85 | 3.725 | 1,811 |
| YMAT | 1.88▲ | +0.10 (+5.62%) | 2.1499 | 1.75 | 531,976 |
| YNOT | 31.0524▲ | +0.5638 (+1.85%) | 31.30 | 30.66 | 1,281,490 |
| YOKE | 31.7534▲ | +0.225 (+0.71%) | 31.80 | 31.7534 | 3,811 |
| YSXT | 0.94▲ | +0.02 (+2.17%) | 0.9773 | 0.9156 | 49,872 |
| ZBAO | 0.2001▲ | +0.0276 (+16.00%) | 0.3532 | 0.1843 | 377,246,549 |
| ZEO | 0.5006▼ | -0.0194 (-3.73%) | 1.10 | 0.47 | 37,655,538 |
| ZJYL | 1.98▲ | +0.07 (+3.66%) | 2.10 | 1.93 | 12,912 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 1,680 |
| ZMUN | 50.015▲ | +0.02 (+0.04%) | 50.015 | 50.00 | 19,571 |
| ZTOP | 51.285▲ | +0.045 (+0.09%) | 51.33 | 51.23 | 829 |