Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TURB | 0.9263▼ | -0.0136 (-1.45%) | 1.00 | 0.9076 | 175,589 |
| TVAI | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 211 |
| TWG | 3.40▲ | +0.17 (+5.26%) | 3.40 | 2.90 | 633,534 |
| TWI | 4.91▼ | -1.71 (-25.83%) | 6.10 | 4.67 | 3,243,980 |
| TWLV | 10.12▲ | +0.04 (+0.40%) | 10.12 | 10.08 | 125,895 |
| TXBC | 16.565▼ | -0.2049 (-1.22%) | 16.565 | 16.565 | 1,900 |
| TYLG | 42.397▼ | -0.318 (-0.74%) | 42.49 | 42.397 | 2,800 |
| UCAR | 2.85▼ | -0.15 (-5.00%) | 3.0505 | 2.51 | 23,124 |
| UCC | 45.56▲ | +0.65 (+1.45%) | 46.00 | 45.56 | 5,000 |
| UCRD | 20.805▲ | +0.0723 (+0.35%) | 20.805 | 20.79 | 1,601 |
| UDI | 37.2272▲ | +0.5048 (+1.37%) | 37.2272 | 37.115 | 1,457 |
| UEIC | 5.07▼ | -0.20 (-3.80%) | 5.235 | 5.035 | 50,647 |
| UFIV | 47.02▲ | +0.158 (+0.34%) | 47.05 | 46.96 | 18,700 |
| UPAR | 15.378▼ | -0.012 (-0.08%) | 15.44 | 15.32 | 28,400 |
| UPGD | 83.56▲ | +0.53 (+0.64%) | 83.56 | 83.30 | 5,600 |
| UPLT | 16.65▼ | -1.37 (-7.60%) | 16.67 | 16.55 | 2,200 |
| UPV | 95.29▲ | +1.735 (+1.85%) | 95.29 | 94.43 | 700 |
| URSP | 51.49▲ | +1.22 (+2.43%) | 51.57 | 50.875 | 36,900 |
| USCA | 45.624▼ | -0.241 (-0.53%) | 45.624 | 45.59 | 700 |
| USCI | 109.61▼ | -1.00 (-0.90%) | 109.67 | 108.69 | 15,400 |
| USCL | 86.68▼ | -0.4422 (-0.51%) | 86.71 | 86.68 | 1,100 |
| USFE | 37.15▲ | +0.0882 (+0.24%) | 37.15 | 36.96 | 2,705 |
| USLV | 10.04▼ | -0.72 (-6.69%) | 10.1262 | 9.85 | 1,101,724 |
| USMD | 31.6311▼ | -0.5486 (-1.70%) | 31.6311 | 31.34 | 4,012 |
| USNG | 35.596▲ | +0.476 (+1.36%) | 35.69 | 35.45 | 4,000 |
| UTRE | 48.315▲ | +0.11 (+0.23%) | 48.33 | 48.299 | 6,800 |
| UXI | 52.39▲ | +0.95 (+1.85%) | 52.55 | 51.89 | 5,800 |
| VABS | 23.79▲ | +0.005 (+0.02%) | 23.81 | 23.79 | 2,834 |
| VAIE | 24.0039▼ | -0.2297 (-0.95%) | 24.15 | 23.945 | 25,295 |
| VBCI | 72.49▲ | +0.19 (+0.26%) | 72.63 | 72.49 | 40,600 |
| VCIG | 0.196▼ | -0.0639 (-24.59%) | 0.2507 | 0.1841 | 2,828,207 |
| VCLN | 25.382▲ | +0.074 (+0.29%) | 25.72 | 25.24 | 700 |
| VGSR | 10.97▲ | +0.2031 (+1.89%) | 11.04 | 10.89 | 791,056 |
| VGVT | 73.041▲ | +0.082 (+0.11%) | 73.11 | 73.04 | 7,700 |
| VHC | 10.46▼ | -0.4234 (-3.89%) | 10.90 | 10.16 | 12,232 |
| VHCP | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.08 | 166,444 |
| VIVS | 0.1577▲ | +0.012 (+8.24%) | 0.1679 | 0.1468 | 1,606,874 |
| VMHY | 25.585▲ | +0.065 (+0.25%) | 25.585 | 25.58 | 2,008 |
| VMSD | 25.35▲ | +0.02 (+0.08%) | 25.35 | 25.35 | 1,606 |
| VNME | 10.34▲ | +0.03 (+0.29%) | 10.34 | 10.34 | 922 |
| VOOB | 25.0926▲ | +0.0126 (+0.05%) | 25.19 | 25.01 | 8,644 |
| VRAX | 1.32▲ | +0.12 (+10.00%) | 1.33 | 1.235 | 58,271 |
| VRP | 23.58▼ | -0.07 (-0.30%) | 23.66 | 23.56 | 2,852,908 |
| VRXA | 1.13▲ | +0.15 (+15.31%) | 1.21 | 0.97 | 361,905 |
| VS | 0.85▼ | -0.115 (-11.92%) | 0.9615 | 0.8165 | 15,678 |
| VSLU | 49.53▲ | +0.19 (+0.39%) | 49.535 | 49.31 | 230,971 |
| VSOL | 12.981▼ | -0.399 (-2.98%) | 13.348 | 12.96 | 63,800 |
| WCME | 17.872▼ | -0.205 (-1.13%) | 17.97 | 17.87 | 25,800 |
| WELD | 51.854▲ | +0.566 (+1.10%) | 52.14 | 50.56 | 31,900 |
| WENN | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 163,455 |
| WFF | 0.06▲ | +0.007 (+13.21%) | 0.0803 | 0.0495 | 320,267,740 |
| WKHS | 2.55▲ | +0.01 (+0.39%) | 2.58 | 2.54 | 5,278,553 |
| WLCO | 9.82▼ | -0.01 (-0.10%) | 9.83 | 9.82 | 101,606 |
| WNC | 13.26▼ | -0.56 (-4.05%) | 14.30 | 11.935 | 2,178,174 |
| WSBK | 13.33▲ | +0.055 (+0.41%) | 13.35 | 13.24 | 18,064 |
| WSDB | 24.64▼ | -0.0907 (-0.37%) | 24.67 | 24.64 | 1,609 |
| WSMD | 24.58▲ | +0.3329 (+1.37%) | 24.62 | 24.48 | 10,990 |
| WTG | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.73 | 1,579 |
| XLSI | 23.791▲ | +0.197 (+0.83%) | 23.89 | 23.676 | 34,100 |
| XOS | 2.65▼ | -0.06 (-2.21%) | 2.76 | 2.5004 | 282,911 |
| XPEG | 2.235▼ | -0.065 (-2.83%) | 2.27 | 2.18 | 362,281 |
| XPON | 4.05▲ | +0.20 (+5.19%) | 4.23 | 3.8655 | 22,073 |
| XPP | 17.48▲ | +0.22 (+1.27%) | 17.48 | 17.29 | 7,400 |
| XRMI | 17.135▼ | -0.014 (-0.08%) | 17.16 | 17.118 | 23,500 |
| XRPT | 26.78▼ | -2.41 (-8.26%) | 28.35 | 26.65 | 246,609 |
| XRX | 1.665▼ | -1.125 (-40.32%) | 1.99 | 1.565 | 29,686,128 |
| XYLG | 29.69▼ | -0.08 (-0.27%) | 29.69 | 29.51 | 15,599 |
| XYZG | 15.393▲ | +0.736 (+5.02%) | 15.59 | 15.251 | 1,700 |
| XYZY | 23.018▲ | +0.456 (+2.02%) | 23.04 | 22.67 | 18,900 |
| YCBD | 0.3879▲ | +0.0169 (+4.56%) | 0.4049 | 0.3592 | 161,235 |
| YHNA | 11.12▲ | +0.01 (+0.09%) | 11.12 | 11.105 | 1,008 |
| YI | 2.98▲ | +0.01 (+0.34%) | 3.09 | 2.76 | 100,409 |
| YIBO | 1.04▲ | +0.01 (+0.97%) | 1.17 | 0.9129 | 14,622 |
| YMT | 0.4384▼ | -0.0477 (-9.81%) | 0.474 | 0.4012 | 17,030,770 |
| YSAG | 52.4939▼ | -1.8916 (-3.48%) | 53.08 | 52.34 | 3,019 |
| YSXT | 1.3152▼ | -0.1248 (-8.67%) | 1.4371 | 1.2405 | 5,966 |
| YTRA | 0.8269▼ | -0.0831 (-9.13%) | 0.929 | 0.8211 | 12,851 |
| YXI | 23.70▼ | -0.15 (-0.63%) | 23.77 | 23.70 | 7,500 |
| YYYM | 18.0348▲ | +0.0901 (+0.50%) | 18.0348 | 18.00 | 4,213 |
| ZCBG | 47.15▲ | +0.1451 (+0.31%) | 47.15 | 47.15 | 100 |
| ZDAI | 1.28▲ | +0.03 (+2.40%) | 1.29 | 1.245 | 4,921 |
| ZEO | 0.2682▲ | +0.0128 (+5.01%) | 0.2888 | 0.25 | 793,691 |
| ZINN | 40.36▼ | -0.3418 (-0.84%) | 40.39 | 40.12 | 7,645 |
| ZKH | 1.52▼ | -0.10 (-6.17%) | 1.628 | 1.47 | 569,016 |
| ZKIN | 1.40▼ | -0.11 (-7.28%) | 1.52 | 1.40 | 17,407 |
| ZMUN | 49.88▲ | +0.045 (+0.09%) | 49.90 | 49.86 | 11,097 |
| ZSTK | 2.93▼ | -0.01 (-0.34%) | 3.31 | 2.8501 | 79,380 |
| ZTAX | 23.24▼ | -1.34 (-5.45%) | 23.86 | 23.24 | 3,400 |