Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WMSB | 25.215▼ | -0.04 (-0.16%) | 25.26 | 25.215 | 10,000 |
| WOMN | 41.7698▼ | -0.0688 (-0.16%) | 41.7698 | 41.64 | 3,300 |
| WPRT | 2.10▼ | -0.055 (-2.55%) | 2.175 | 2.057 | 82,272 |
| WRND | 40.1215▼ | -0.4249 (-1.05%) | 40.43 | 40.1215 | 457 |
| WSBK | 12.965▲ | +0.005 (+0.04%) | 13.00 | 12.92 | 10,370 |
| WSDB | 25.0845▼ | -0.0105 (-0.04%) | 25.11 | 25.0845 | 10,000 |
| WSTN | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.03 | 3,857 |
| WTIP | 38.9472▲ | +0.1822 (+0.47%) | 38.98 | 38.66 | 8,114 |
| WXM | 0.4899▼ | -0.0001 (-0.02%) | 0.4899 | 0.48 | 20,491 |
| WYHG | 0.5241▲ | +0.126 (+31.65%) | 0.77 | 0.4001 | 15,441,992 |
| XAGG | 50.487▼ | -0.103 (-0.20%) | 50.60 | 50.395 | 301,186 |
| XCLR | 26.8589▼ | -0.0527 (-0.20%) | 26.8589 | 26.85 | 254 |
| XCUR | 3.64▲ | +0.002 (+0.05%) | 3.64 | 3.55 | 85,181 |
| XDEF | 22.4555▼ | -0.0395 (-0.18%) | 22.61 | 22.4555 | 2,279 |
| XFLX | 22.552▼ | -0.0383 (-0.17%) | 22.552 | 22.51 | 5,740 |
| XHYE | 39.285▼ | -0.025 (-0.06%) | 39.29 | 39.285 | 1,539 |
| XPEG | 7.9675▼ | -1.2103 (-13.19%) | 8.52 | 7.8125 | 77,129 |
| XPEV | 15.90▼ | -1.07 (-6.31%) | 16.30 | 15.695 | 16,860,845 |
| XPP | 22.9335▼ | -0.6384 (-2.71%) | 23.46 | 22.80 | 23,590 |
| XRLX | 47.0416▼ | -0.2151 (-0.46%) | 47.20 | 46.81 | 2,083 |
| XSLL | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 8,255 |
| XXX | 20.2556▼ | -0.0858 (-0.42%) | 20.2556 | 20.2556 | 36 |
| YFYA | 9.825 | +0.00 (+0.00%) | 9.88 | 9.825 | 78,144 |
| YOKE | 29.8925▲ | +0.0848 (+0.28%) | 29.8925 | 29.8925 | 144 |
| YTRA | 1.02▼ | -0.04 (-3.77%) | 1.1429 | 1.01 | 87,467 |
| ZJYL | 2.155▲ | +0.1297 (+6.40%) | 2.38 | 2.105 | 38,722 |
| ZKP | 9.90▼ | -0.04 (-0.40%) | 9.90 | 9.895 | 6,848 |
| ZSPC | 0.57▼ | -0.61 (-51.69%) | 0.756 | 0.5207 | 6,147,610 |
| ZTG | 2.26▲ | +0.36 (+18.95%) | 2.28 | 1.715 | 251,853 |
| ZTRE | 50.95▼ | -0.035 (-0.07%) | 50.99 | 50.945 | 17,404 |