Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRE | 20.09▼ | -0.1291 (-0.64%) | 20.1599 | 19.9503 | 61,326 |
| SPUT | 28.5236▼ | -0.0708 (-0.25%) | 28.5236 | 28.50 | 971 |
| SPXC | 183.19▼ | -8.63 (-4.50%) | 187.29 | 180.00 | 1,090,990 |
| SPXE | 81.7372▼ | -0.3516 (-0.43%) | 81.7372 | 81.43 | 3,214 |
| SPYC | 45.774▼ | -0.336 (-0.73%) | 45.94 | 45.75 | 11,100 |
| SPYQ | 190.704▼ | -1.876 (-0.97%) | 191.30 | 189.30 | 21,400 |
| SQLV | 53.0623▲ | +0.0323 (+0.06%) | 53.34 | 52.80 | 24,837 |
| SRRK | 51.85▼ | -3.56 (-6.42%) | 56.90 | 51.58 | 4,035,095 |
| SSFI | 20.7792▼ | -0.0208 (-0.10%) | 20.8201 | 20.7701 | 1,168 |
| STIM | 2.905▼ | -0.125 (-4.13%) | 3.25 | 2.8701 | 7,208,698 |
| STSM | 35.275▲ | +2.0381 (+6.13%) | 35.45 | 35.07 | 3,000 |
| STXT | 19.31▼ | -0.01 (-0.05%) | 19.34 | 19.26 | 23,861 |
| STXV | 39.3416▼ | -0.0327 (-0.08%) | 39.4401 | 39.32 | 15,418 |
| SUPL | 46.4588▲ | +0.3564 (+0.77%) | 46.49 | 46.445 | 1,146 |
| SURE | 148.9105▲ | +0.8805 (+0.59%) | 148.9105 | 148.9105 | 54 |
| SVAQ | 10.07 | +0.00 (+0.00%) | 10.10 | 10.07 | 17,329 |
| SVRE | 2.60▲ | +0.18 (+7.44%) | 2.79 | 2.34 | 68,433 |
| SWAG | 1.67▼ | -0.02 (-1.18%) | 1.695 | 1.63 | 33,323 |
| SXQG | 32.9328▲ | +0.3099 (+0.95%) | 32.9901 | 32.78 | 8,557 |
| SYNX | 0.8397▲ | +0.0169 (+2.05%) | 0.8797 | 0.8001 | 281,957 |
| SYZ | 29.665▼ | -0.1821 (-0.61%) | 29.82 | 29.62 | 7,083 |
| SZK | 21.44▼ | -0.557 (-2.53%) | 21.55 | 21.24 | 16,100 |
| SZZL | 10.4895▲ | +0.0245 (+0.23%) | 10.4895 | 10.4895 | 300 |
| TAC | 11.79▼ | -0.29 (-2.40%) | 11.98 | 11.715 | 3,479,938 |
| TACH | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 15,917 |
| TACO | 10.47▼ | -0.015 (-0.14%) | 10.49 | 10.47 | 37,530 |
| TALV | 28.8235▼ | -0.0609 (-0.21%) | 28.8299 | 28.76 | 5,519 |
| TAOP | 0.74▼ | -0.03 (-3.90%) | 0.87 | 0.74 | 25,200 |
| TARK | 50.55▲ | +1.345 (+2.73%) | 50.805 | 48.505 | 17,000 |
| TAVI | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.75 | 621 |
| TAXI | 49.845▼ | -0.05 (-0.10%) | 49.94 | 49.82 | 200,226 |
| TAXS | 49.79▼ | -0.025 (-0.05%) | 49.85 | 49.79 | 3,497 |
| TAXT | 49.865▼ | -0.05 (-0.10%) | 49.93 | 49.865 | 150,315 |
| TAXX | 50.1903▼ | -0.0247 (-0.05%) | 50.22 | 50.19 | 47,703 |
| TBFG | 32.6721▼ | -0.5447 (-1.64%) | 32.76 | 32.6721 | 10,878 |
| TBLL | 105.73▲ | +0.01 (+0.01%) | 105.73 | 105.72 | 512,800 |
| TCAI | 44.576▼ | -2.8972 (-6.10%) | 45.14 | 44.01 | 91,733 |
| TDOG | 17.0203▲ | +0.0435 (+0.26%) | 17.09 | 16.85 | 2,998 |
| TDWD | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 200,007 |
| TEC | 32.7878▼ | -0.3819 (-1.15%) | 32.7878 | 32.7878 | 298 |
| TEKY | 43.0153▼ | -0.7422 (-1.70%) | 43.0153 | 42.92 | 506 |
| TERG | 30.0807▼ | -10.5806 (-26.02%) | 34.01 | 29.95 | 202,812 |
| TEXX | 30.406▼ | -0.214 (-0.70%) | 30.406 | 30.39 | 454 |
| TGLB | 30.0268▼ | -0.3082 (-1.02%) | 30.11 | 30.0268 | 1,478 |
| THCH | 1.35 | +0.00 (+0.00%) | 1.36 | 1.35 | 1,921 |
| THD | 73.41▼ | -0.70 (-0.94%) | 73.66 | 72.66 | 718,183 |
| THMR | 25.535▼ | -0.1692 (-0.66%) | 25.63 | 25.515 | 136,971 |
| THRY | 1.99▲ | +0.20 (+11.17%) | 2.174 | 1.91 | 1,802,538 |
| TINY | 71.1377▼ | -3.4698 (-4.65%) | 72.45 | 71.1377 | 2,505 |
| TIPB | 96.6736▼ | -0.0481 (-0.05%) | 96.73 | 96.6736 | 477 |
| TISC | 23.9519▼ | -0.1344 (-0.56%) | 23.9519 | 23.92 | 415,178 |
| TKLF | 1.72▼ | -0.01 (-0.58%) | 1.72 | 1.64 | 6,181 |
| TLA | 24.23▼ | -0.115 (-0.47%) | 24.32 | 23.87 | 2,600 |
| TLN | 286.52▼ | -26.22 (-8.38%) | 303.52 | 285.86 | 1,166,426 |
| TMLP | 30.468▼ | -0.3051 (-0.99%) | 30.85 | 30.468 | 1,444 |
| TMTS | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 106,006 |
| TMYY | 21.8498▼ | -0.5252 (-2.35%) | 22.13 | 21.81 | 4,546 |
| TNGY | 11.3375▼ | -0.1967 (-1.71%) | 11.6642 | 11.3375 | 132,676 |
| TONT | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.8899 | 1,353 |
| TOUR | 5.08▼ | -0.03 (-0.59%) | 5.16 | 5.08 | 5,538 |
| TPSC | 46.48▼ | -0.2349 (-0.50%) | 46.76 | 46.4701 | 40,212 |
| TREO | 4.90▼ | -0.37 (-7.02%) | 5.25 | 4.82 | 140,852 |
| TRFM | 57.59▼ | -0.726 (-1.24%) | 57.93 | 57.19 | 35,700 |
| TRGS | 10.03▲ | +0.07 (+0.70%) | 10.03 | 10.03 | 258 |
| TRUH | 29.2591▲ | +0.3932 (+1.36%) | 29.2591 | 29.12 | 2,924 |
| TRUI | 24.3203▼ | -0.3489 (-1.41%) | 24.35 | 24.3203 | 498 |
| TRUO | 25.5128▲ | +0.3296 (+1.31%) | 25.55 | 25.4999 | 447 |
| TRUR | 24.3953▼ | -0.1877 (-0.76%) | 24.47 | 24.3953 | 1,056 |
| TRVG | 5.77▲ | +0.15 (+2.67%) | 6.2399 | 5.44 | 201,046 |
| TRX | 1.29▲ | +0.16 (+14.16%) | 1.30 | 1.092 | 7,926,680 |
| TSI | 4.25▼ | -0.09 (-2.07%) | 4.36 | 4.17 | 439,175 |
| TSLI | 17.449▼ | -0.6564 (-3.63%) | 18.25 | 17.32 | 20,000 |
| TSLX | 18.25▲ | +0.36 (+2.01%) | 18.28 | 17.94 | 760,748 |
| TSMG | 37.0098▼ | -2.575 (-6.51%) | 37.92 | 36.50 | 140,861 |
| TSPY | 25.19▼ | -0.09 (-0.36%) | 25.27 | 25.10 | 377,912 |
| TSXD | 5.775▲ | +0.545 (+10.42%) | 5.8592 | 5.70 | 109,653 |
| TTOP | 18.8764▲ | +0.3564 (+1.92%) | 18.8764 | 18.75 | 219 |
| TUG | 45.9886▼ | -0.2894 (-0.63%) | 46.08 | 45.73 | 607 |
| TUSB | 50.44▲ | +0.015 (+0.03%) | 50.46 | 50.42 | 305,337 |
| TVIV | 9.93▼ | -0.04 (-0.40%) | 9.93 | 9.93 | 24,829 |
| TWAV | 1.29▲ | +0.08 (+6.61%) | 1.325 | 1.18 | 107,985 |
| TYD | 21.33▼ | -0.03 (-0.14%) | 21.51 | 21.20 | 62,400 |
| TYLG | 41.74▼ | -0.5177 (-1.23%) | 41.94 | 41.60 | 4,400 |
| TYYY | 37.6133▼ | -0.6109 (-1.60%) | 37.6133 | 37.57 | 119 |
| UAC | 9.97 | +0.00 (+0.00%) | 10.00 | 9.97 | 1,011 |
| UCYB | 90.93▲ | +9.635 (+11.85%) | 91.92 | 84.52 | 23,000 |
| UGLD | 21.27▼ | -0.7165 (-3.26%) | 21.61 | 21.10 | 66,000 |
| UJB | 77.22▼ | -0.22 (-0.28%) | 77.39 | 77.22 | 634 |
| UMDD | 31.90▼ | -0.9547 (-2.91%) | 32.25 | 31.90 | 4,600 |
| UMMA | 36.23▼ | -0.69 (-1.87%) | 36.455 | 36.00 | 71,893 |
| UPGD | 81.1163▼ | -0.043 (-0.05%) | 81.15 | 81.1163 | 3,817 |
| UPW | 20.05▼ | -0.54 (-2.62%) | 20.60 | 19.75 | 56,800 |
| USBC | 0.475▼ | -0.0139 (-2.84%) | 0.49 | 0.4675 | 404,766 |
| USCL | 85.8728▼ | -0.3028 (-0.35%) | 85.8728 | 85.8728 | 109 |
| USE | 36.8757▲ | +0.3123 (+0.85%) | 37.489 | 36.8088 | 2,915 |
| USFI | 24.035▼ | -0.025 (-0.10%) | 24.035 | 24.01 | 250 |
| USG | 32.7319▼ | -1.1434 (-3.38%) | 32.7319 | 32.625 | 4,309 |
| USIO | 2.37▼ | -0.08 (-3.27%) | 2.58 | 2.36 | 518,540 |
| USMD | 30.96▼ | -0.3913 (-1.25%) | 30.96 | 30.96 | 100 |
| USSG | 70.94▼ | -0.12 (-0.17%) | 70.985 | 70.59 | 19,264 |