Technical stock screener for Volume Up Greater Than 200% from Last results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAX | 30.8906▲ | +0.2199 (+0.72%) | 30.8906 | 30.8906 | 47 |
| TAXI | 51.21▲ | +0.0494 (+0.10%) | 51.23 | 51.11 | 47,381 |
| TAXM | 50.25▲ | +0.0573 (+0.11%) | 50.31 | 50.25 | 2,595 |
| TAXS | 50.32▲ | +0.01 (+0.02%) | 50.34 | 50.32 | 18,101 |
| TAXX | 50.635▼ | -0.015 (-0.03%) | 50.68 | 50.60 | 46,995 |
| TCPB | 50.7998▲ | +0.1017 (+0.20%) | 50.875 | 50.7801 | 39,226 |
| TCPC | 3.60▼ | -0.19 (-5.01%) | 3.79 | 3.60 | 2,332,241 |
| TDOT | 12.3302▲ | +0.7504 (+6.48%) | 12.6096 | 12.3302 | 411 |
| TECY | 23.73▲ | +0.14 (+0.59%) | 23.77 | 23.69 | 2,130 |
| TEK | 42.2508▲ | +1.9353 (+4.80%) | 42.2508 | 41.74 | 6,373 |
| TEKX | 69.9621▲ | +1.6775 (+2.46%) | 70.45 | 69.70 | 14,493 |
| TEKY | 46.3872▲ | +1.5659 (+3.49%) | 46.3872 | 46.30 | 2,285 |
| TEMR | 29.6817▲ | +0.9117 (+3.17%) | 29.76 | 29.65 | 1,021 |
| TEQI | 50.7056▲ | +0.2114 (+0.42%) | 50.91 | 50.7056 | 7,093 |
| TEXU | 36.4585▼ | -2.5313 (-6.49%) | 36.7701 | 36.35 | 4,846 |
| TFFI | 19.8635▲ | +0.0158 (+0.08%) | 19.90 | 19.815 | 5,102 |
| TFPN | 32.3951▲ | +0.5745 (+1.81%) | 32.445 | 32.20 | 10,111 |
| THRV | 24.41▲ | +0.02 (+0.08%) | 24.46 | 24.41 | 5,595 |
| THY | 21.965▲ | +0.035 (+0.16%) | 21.98 | 21.92 | 31,142 |
| TIPB | 99.7038▲ | +0.1208 (+0.12%) | 99.7038 | 99.64 | 251 |
| TIPC | 99.5795▲ | +0.1385 (+0.14%) | 99.5795 | 99.49 | 251 |
| TIPD | 99.3338▲ | +0.1488 (+0.15%) | 99.3338 | 99.3338 | 6 |
| TIPX | 18.97▲ | +0.01 (+0.05%) | 18.98 | 18.96 | 702,030 |
| TKLF | 2.10▲ | +0.11 (+5.53%) | 2.18 | 1.94 | 32,843 |
| TKNS | 22.484▲ | +1.4357 (+6.82%) | 22.54 | 22.484 | 538 |
| TLA | 24.4256▲ | +0.0025 (+0.01%) | 24.54 | 24.41 | 3,263 |
| TLF | 2.31 | +0.00 (+0.00%) | 2.39 | 2.29 | 108,587 |
| TLNC | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.23 | 146,202 |
| TMNS | 50.12▲ | +0.0429 (+0.09%) | 50.12 | 50.12 | 7 |
| TNUK | 25.4906▲ | +0.7993 (+3.24%) | 25.63 | 25.49 | 2,005 |
| TOLZ | 60.57▼ | -0.4409 (-0.72%) | 60.91 | 60.57 | 45,814 |
| TOT | 23.7208▲ | +0.3648 (+1.56%) | 23.78 | 23.7208 | 909 |
| TPLS | 25.18▲ | +0.025 (+0.10%) | 25.26 | 25.18 | 2,903 |
| TPVG | 5.39▼ | -0.18 (-3.23%) | 5.695 | 5.385 | 763,284 |
| TPYP | 42.09▼ | -0.64 (-1.50%) | 42.33 | 41.87 | 104,099 |
| TRAW | 0.7558▼ | -0.5242 (-40.95%) | 1.10 | 0.64 | 4,894,302 |
| TRGS | 9.90▲ | +0.02 (+0.20%) | 9.90 | 9.90 | 836 |
| TRIB | 0.6772▲ | +0.0272 (+4.18%) | 0.71 | 0.62 | 262,107 |
| TSEC | 25.83▲ | +0.02 (+0.08%) | 25.84 | 25.80 | 44,943 |
| TSEL | 29.2824▲ | +0.9447 (+3.33%) | 29.49 | 28.90 | 19,484 |
| TXXI | 50.71▲ | +0.1197 (+0.24%) | 50.72 | 50.69 | 9,931 |
| TYLG | 42.7591▲ | +0.9028 (+2.16%) | 42.84 | 42.58 | 6,095 |
| UAC | 9.925▲ | +0.025 (+0.25%) | 9.925 | 9.925 | 277 |
| UCYB | 70.7847▲ | +1.3698 (+1.97%) | 72.03 | 70.51 | 10,322 |
| UFI | 4.00▼ | -0.07 (-1.72%) | 4.215 | 4.00 | 68,496 |
| UJB | 79.0669▲ | +0.2609 (+0.33%) | 79.17 | 79.0669 | 32,879 |
| UPAR | 16.8503▲ | +0.1889 (+1.13%) | 16.89 | 16.8356 | 2,574 |
| UPGR | 27.0671▲ | +0.2465 (+0.92%) | 27.43 | 27.0671 | 3,248 |
| UPLT | 27.343▲ | +1.8439 (+7.23%) | 28.54 | 27.343 | 1,281 |
| UPW | 23.20▲ | +0.286 (+1.25%) | 23.395 | 22.6217 | 38,337 |
| URG | 1.70▲ | +0.13 (+8.28%) | 1.82 | 1.62 | 19,247,233 |
| URNJ | 25.92▲ | +1.36 (+5.54%) | 26.878 | 25.90 | 1,063,848 |
| URTH | 203.63▲ | +1.31 (+0.65%) | 204.45 | 203.46 | 1,172,386 |
| USAF | 27.335▼ | -0.03 (-0.11%) | 27.40 | 27.29 | 20,856 |
| USCL | 84.0851▲ | +1.2243 (+1.48%) | 84.0851 | 84.07 | 75,450 |
| USE | 29.3483▼ | -0.9747 (-3.21%) | 29.3483 | 28.87 | 1,610 |
| USEA | 2.70▲ | +0.07 (+2.66%) | 2.75 | 2.634 | 186,170 |
| USFE | 34.6329▲ | +0.0565 (+0.16%) | 34.89 | 34.6329 | 1,049 |
| USVN | 47.6534▲ | +0.0561 (+0.12%) | 47.66 | 47.65 | 421 |
| UTSI | 2.96▼ | -0.215 (-6.77%) | 3.00 | 2.92 | 2,491 |
| UTWO | 48.095▲ | +0.02 (+0.04%) | 48.13 | 48.09 | 111,394 |
| UXRP | 15.09▲ | +3.09 (+25.75%) | 15.4397 | 14.2059 | 163,173 |
| UYSC | 10.76▲ | +0.07 (+0.65%) | 10.76 | 10.76 | 60 |
| VBCA | 75.565▲ | +0.04 (+0.05%) | 75.96 | 75.54 | 13,486 |
| VBNB | 24.0603▲ | +0.6553 (+2.80%) | 24.30 | 24.0603 | 1,975 |
| VEGI | 43.43▼ | -0.51 (-1.16%) | 43.905 | 43.43 | 120,968 |
| VEMY | 29.05▲ | +0.095 (+0.33%) | 29.09 | 29.00 | 147,124 |
| VENU | 2.71▼ | -0.71 (-20.76%) | 3.38 | 2.61 | 1,761,324 |
| VIVO | 5.24▲ | +0.47 (+9.85%) | 5.4895 | 4.62 | 2,641,529 |
| VMAR | 0.2722▼ | -0.0528 (-16.25%) | 0.33 | 0.2115 | 4,103,117 |
| VOR | 14.07▼ | -0.29 (-2.02%) | 15.00 | 13.45 | 1,912,956 |
| VOTE | 88.8156▲ | +1.4831 (+1.70%) | 89.12 | 88.66 | 31,859 |
| VPC | 15.45▼ | -0.037 (-0.24%) | 15.62 | 15.45 | 5,492 |
| VRAI | 28.116▼ | -0.3004 (-1.06%) | 28.116 | 28.116 | 700 |
| VRM | 8.18▲ | +0.96 (+13.30%) | 9.55 | 7.24 | 25,751 |
| VSDA | 57.0462▲ | +0.0965 (+0.17%) | 57.48 | 57.0462 | 9,033 |
| VSMV | 60.6522▲ | +0.2088 (+0.35%) | 60.91 | 60.645 | 9,574 |
| VSOL | 10.0012▲ | +1.1199 (+12.61%) | 10.115 | 9.75 | 41,927 |
| VTAK | 1.05 | +0.00 (+0.00%) | 1.085 | 1.01 | 101,961 |
| VYNE | 0.622▼ | -0.0265 (-4.09%) | 0.6577 | 0.61 | 550,879 |
| WCMG | 21.7368▲ | +0.5168 (+2.44%) | 21.81 | 21.7368 | 6,381 |
| WCT | 1.51▲ | +0.06 (+4.14%) | 1.70 | 1.33 | 4,541,762 |
| WDEF | 28.51▼ | -0.461 (-1.59%) | 29.22 | 28.51 | 29,877 |
| WDGF | 31.9038▲ | +0.1148 (+0.36%) | 32.05 | 31.9038 | 3,183 |
| WEEI | 23.0166▼ | -0.6968 (-2.94%) | 23.5101 | 22.90 | 86,143 |
| WENN | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.28 | 5,201 |
| WLDS | 0.987▲ | +0.2069 (+26.52%) | 1.45 | 0.82 | 22,547,601 |
| WLII | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 5,285 |
| WLYB | 44.10▲ | +0.94 (+2.18%) | 44.10 | 43.9776 | 604 |
| WOK | 0.0857▲ | +0.0104 (+13.81%) | 0.12 | 0.078 | 199,065,936 |
| WOOD | 68.43▲ | +0.3516 (+0.52%) | 69.28 | 68.30 | 30,447 |
| WRND | 42.4743▲ | +0.9254 (+2.23%) | 42.53 | 42.4743 | 407 |
| WRTH | 25.4683▲ | +0.0083 (+0.03%) | 25.47 | 25.3901 | 58,179 |
| WSBK | 12.76▼ | -0.10 (-0.78%) | 12.9399 | 12.63 | 11,509 |
| WSDB | 25.00 | +0.00 (+0.00%) | 25.02 | 25.00 | 200 |
| WSGE | 28.2052▲ | +0.3741 (+1.34%) | 28.23 | 28.2052 | 39,993 |
| WTBN | 25.235▲ | +0.06 (+0.24%) | 25.30 | 25.23 | 5,924 |
| WTF | 2.55▲ | +0.06 (+2.41%) | 2.85 | 2.505 | 50,035 |
| WTG | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.40 | 210 |
| WTIP | 36.725▲ | +0.1326 (+0.36%) | 36.81 | 36.55 | 10,017 |