Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| THNR | 23.226▼ | -0.074 (-0.32%) | 23.226 | 23.21 | 400 |
| TIPA | 100.3117▼ | -0.1453 (-0.14%) | 100.3117 | 100.3117 | 1 |
| TIPZ | 53.47▼ | -0.32 (-0.59%) | 53.5007 | 53.4501 | 6,631 |
| TOV | 28.847▼ | -0.233 (-0.80%) | 28.99 | 28.83 | 3,400 |
| TPLS | 25.595▼ | -0.045 (-0.18%) | 25.601 | 25.595 | 400 |
| TRND | 34.216▲ | +0.0306 (+0.09%) | 34.216 | 34.18 | 300 |
| TRNR | 2.59▲ | +0.12 (+4.86%) | 2.60 | 2.51 | 25,400 |
| UIVM | 61.5328▲ | +0.2306 (+0.38%) | 61.5328 | 61.43 | 875 |
| USPX | 60.024▲ | +0.0177 (+0.03%) | 60.27 | 59.82 | 20,400 |
| USVN | 48.705▼ | -0.157 (-0.32%) | 48.705 | 48.67 | 333 |
| UTSI | 2.37▼ | -0.13 (-5.20%) | 2.49 | 2.37 | 2,000 |
| VACH | 10.49▼ | -0.03 (-0.29%) | 10.50 | 10.49 | 2,700 |
| VICE | 32.69▼ | -0.0884 (-0.27%) | 32.69 | 32.69 | 100 |
| VNIE | 24.911▼ | -0.104 (-0.42%) | 24.928 | 24.911 | 100 |
| VNME | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 1,900 |
| WAI | 3.29▼ | -0.28 (-7.84%) | 3.43 | 3.07 | 108,500 |
| WBIF | 31.16▲ | +0.0126 (+0.04%) | 31.18 | 30.99 | 3,475 |
| WBIG | 23.43▲ | +0.04 (+0.17%) | 23.43 | 23.3819 | 1,929 |
| WBIL | 35.2547▲ | +0.079 (+0.22%) | 35.28 | 35.00 | 3,159 |
| WSML | 30.2931▼ | -0.0673 (-0.22%) | 30.43 | 30.28 | 996 |
| WTBN | 25.67▼ | -0.07 (-0.27%) | 25.676 | 25.6419 | 754 |
| WTMU | 25.825▼ | -0.01 (-0.04%) | 25.825 | 25.825 | 7 |
| WVVI | 3.09▼ | -0.06 (-1.90%) | 3.39 | 2.96 | 10,200 |
| XB | 39.2624▼ | -0.3078 (-0.78%) | 39.28 | 39.26 | 586 |
| XFIX | 51.90▼ | -0.259 (-0.50%) | 51.90 | 51.90 | 100 |
| XHYD | 38.215▼ | -0.22 (-0.57%) | 38.29 | 38.215 | 700 |
| XLCI | 24.795▼ | -0.457 (-1.81%) | 24.795 | 24.795 | 100 |
| XLSI | 23.213▼ | -0.395 (-1.67%) | 23.42 | 23.213 | 700 |
| XOMX | 26.2414▼ | -0.2557 (-0.97%) | 26.55 | 26.2414 | 2,797 |
| XPND | 37.696▼ | -0.116 (-0.31%) | 37.94 | 37.696 | 1,600 |
| XTKG | 1.72▼ | -0.02 (-1.15%) | 1.82 | 1.66 | 97,497 |
| XV | 26.73▼ | -0.07 (-0.26%) | 26.80 | 26.73 | 15,584 |
| YDKG | 0.06 | +0.00 (+0.00%) | 0.06 | 0.06 | 116,325,800 |
| YIBO | 1.29▲ | +0.03 (+2.38%) | 1.3007 | 1.2607 | 4,348 |
| YOKE | 27.23▼ | -0.07 (-0.26%) | 27.23 | 27.06 | 200 |
| ZTEN | 51.18▼ | -0.3231 (-0.63%) | 51.18 | 51.18 | 600 |
| ZTOP | 52.0043▼ | -0.1907 (-0.37%) | 52.0043 | 52.0043 | 80 |
| ZTRE | 51.09▼ | -0.1885 (-0.37%) | 51.10 | 51.09 | 400 |
| ZTWO | 50.73▼ | -0.175 (-0.34%) | 50.73 | 50.73 | 100 |