Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDD | 12.2294▼ | -0.0449 (-0.37%) | 12.2294 | 12.2294 | 56 |
| SDEM | 29.616▲ | +0.1366 (+0.46%) | 29.69 | 29.616 | 4,300 |
| SDHI | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 82,700 |
| SDSI | 51.545▲ | +0.0586 (+0.11%) | 51.60 | 51.475 | 25,700 |
| SFWL | 1.00▼ | -0.01 (-0.99%) | 1.00 | 0.99 | 4,039 |
| SHIM | 2.75▼ | -0.07 (-2.48%) | 2.85 | 2.75 | 7,411 |
| SHPH | 1.72▲ | +0.02 (+1.18%) | 1.78 | 1.65 | 44,780 |
| SHPP | 29.713▲ | +0.0582 (+0.20%) | 29.713 | 29.713 | 7 |
| SIHY | 45.56▼ | -0.48 (-1.04%) | 45.70 | 45.50 | 5,300 |
| SIXZ | 29.5411▲ | +0.1361 (+0.46%) | 29.57 | 29.48 | 2,564 |
| SKYU | 38.1706▲ | +1.378 (+3.75%) | 38.1706 | 38.1706 | 63 |
| SLNZ | 46.275▲ | +0.09 (+0.19%) | 46.38 | 46.275 | 1,300 |
| SLXN | 2.40▼ | -0.03 (-1.23%) | 2.47 | 2.253 | 25,300 |
| SMAP | 25.117▲ | +0.10 (+0.40%) | 25.117 | 25.117 | 100 |
| SOEZ | 21.68▲ | +1.72 (+8.62%) | 21.73 | 21.34 | 6,480 |
| SPAI | 4.15▲ | +0.75 (+22.06%) | 4.22 | 3.51 | 766,897 |
| SPAQ | 107.1138▼ | -0.3626 (-0.34%) | 107.50 | 107.1138 | 1,097 |
| SPC | 21.55▼ | -0.20 (-0.92%) | 21.89 | 21.25 | 6,500 |
| SPCY | 18.135▲ | +1.5963 (+9.65%) | 18.135 | 17.50 | 1,000 |
| SPDG | 41.346▼ | -0.004 (-0.01%) | 41.346 | 41.346 | 200 |
| SPGM | 76.54▲ | +0.61 (+0.80%) | 76.64 | 76.17 | 67,721 |
| SPKL | 11.30▲ | +0.10 (+0.89%) | 11.30 | 11.30 | 523 |
| SPXE | 73.856▲ | +0.5775 (+0.79%) | 73.856 | 73.856 | 200 |
| SROI | 33.239▲ | +0.1848 (+0.56%) | 33.239 | 33.239 | 100 |
| SSPY | 88.276▲ | +0.286 (+0.33%) | 88.276 | 88.276 | 200 |
| SSXU | 35.054▲ | +0.24 (+0.69%) | 35.054 | 35.054 | 100 |
| STAX | 25.49▼ | -0.005 (-0.02%) | 25.49 | 25.49 | 100 |
| STXT | 20.185▲ | +0.015 (+0.07%) | 20.199 | 20.17 | 9,800 |
| TACH | 10.25 | +0.00 (+0.00%) | 10.255 | 10.25 | 1,600 |
| TACN | 25.4112▲ | +0.1375 (+0.54%) | 25.4112 | 25.4112 | 52 |
| TACO | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.11 | 4,700 |
| TACU | 24.80▲ | +0.1856 (+0.75%) | 24.815 | 24.77 | 1,400 |
| TARK | 67.26▲ | +2.756 (+4.27%) | 67.336 | 65.99 | 16,100 |
| TAX | 28.793▲ | +0.3678 (+1.29%) | 28.793 | 28.793 | 100 |
| TBX | 28.0251▲ | +0.0801 (+0.29%) | 28.0251 | 28.0251 | 63 |
| TCV | 26.529▼ | -0.0878 (-0.33%) | 26.53 | 26.48 | 1,000 |
| TDWD | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 629 |
| TERG | 19.0573▲ | +0.8178 (+4.48%) | 19.21 | 18.6956 | 2,403 |
| TGHL | 0.3988▲ | +0.0388 (+10.78%) | 0.3988 | 0.35 | 5,323 |
| THNR | 25.4758▲ | +0.3411 (+1.36%) | 25.4758 | 25.4758 | 175 |
| TIME | 24.764▲ | +0.20 (+0.81%) | 24.764 | 24.67 | 800 |
| TINT | 33.16▲ | +0.1053 (+0.32%) | 33.16 | 33.16 | 7 |
| TIPB | 99.8421▼ | -0.5156 (-0.51%) | 99.8421 | 99.8421 | 52 |
| TMB | 25.715▲ | +0.03 (+0.12%) | 25.74 | 25.65 | 19,300 |
| TMED | 29.945▲ | +0.5008 (+1.70%) | 29.945 | 29.82 | 600 |
| TOT | 21.3082▲ | +0.1635 (+0.77%) | 21.3082 | 21.3082 | 45 |
| TOYO | 6.25▼ | -0.14 (-2.19%) | 6.31 | 6.205 | 11,403 |
| TPLS | 25.605▼ | -0.0276 (-0.11%) | 25.62 | 25.60 | 800 |
| TRND | 34.42▲ | +0.31 (+0.91%) | 34.45 | 34.19 | 1,000 |
| TSEC | 26.25▲ | +0.04 (+0.15%) | 26.26 | 26.25 | 2,000 |
| TVAI | 10.115▼ | -0.012 (-0.12%) | 10.115 | 10.11 | 1,900 |
| TYLG | 36.442▲ | +0.506 (+1.41%) | 36.442 | 36.442 | 200 |
| UCRD | 21.675▼ | -0.02 (-0.09%) | 21.675 | 21.675 | 5 |
| UGRO | 0.36▲ | +0.0089 (+2.53%) | 0.4004 | 0.3031 | 10,731,809 |
| UNB | 23.76▼ | -0.44 (-1.82%) | 24.175 | 23.64 | 17,427 |
| UPV | 89.2971▲ | +0.7419 (+0.84%) | 89.2971 | 89.2971 | 210 |
| URSP | 41.40▲ | +0.35 (+0.85%) | 41.60 | 40.99 | 10,350 |
| USCA | 41.742▲ | +0.1644 (+0.40%) | 41.742 | 41.742 | 100 |
| USFI | 24.71▼ | -0.13 (-0.52%) | 24.71 | 24.71 | 100 |
| UTSI | 2.40▲ | +0.06 (+2.56%) | 2.40 | 2.35 | 2,500 |
| VALQ | 66.3956▲ | +0.168 (+0.25%) | 66.4914 | 66.16 | 2,530 |
| VBND | 43.95▼ | -0.0635 (-0.14%) | 43.96 | 43.88 | 7,566 |
| VCIC | 10.70▼ | -0.05 (-0.47%) | 10.74 | 10.70 | 2,148 |
| VDI | 31.2107▲ | +0.1326 (+0.43%) | 31.2107 | 31.2107 | 53 |
| VETZ | 20.075▼ | -0.02 (-0.10%) | 20.10 | 20.075 | 1,600 |
| VIDI | 33.37▲ | +0.15 (+0.45%) | 33.53 | 33.37 | 12,412 |
| VMSB | 50.31▲ | +0.03 (+0.06%) | 50.31 | 50.31 | 10 |
| VSME | 0.086▼ | -0.0175 (-16.91%) | 0.092 | 0.085 | 1,705,300 |
| VUS | 25.2425▲ | +0.2658 (+1.06%) | 25.2425 | 25.2425 | 1 |
| WCEO | 33.264▼ | -0.206 (-0.62%) | 33.35 | 33.264 | 200 |
| WCME | 16.965▲ | +0.173 (+1.03%) | 16.97 | 16.90 | 700 |
| WEEL | 20.6503▲ | +0.067 (+0.33%) | 20.6503 | 20.6105 | 1,212 |
| WENN | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 7,800 |
| WIA | 8.25▼ | -0.04 (-0.48%) | 8.27 | 8.25 | 53,100 |
| WKSP | 2.31▲ | +0.12 (+5.48%) | 2.358 | 2.22 | 234,300 |
| XB | 39.575 | +0.00 (+0.00%) | 39.60 | 39.575 | 1,240 |
| XCOR | 80.2994▲ | +0.7245 (+0.91%) | 80.2994 | 80.17 | 898 |
| XHYD | 38.465▲ | +0.03 (+0.08%) | 38.465 | 38.46 | 500 |
| XOMZ | 22.801▲ | +0.028 (+0.12%) | 22.801 | 22.801 | 100 |
| XPP | 26.96▲ | +0.69 (+2.63%) | 26.96 | 26.54 | 1,326 |
| XSVM | 58.79▼ | -0.22 (-0.37%) | 58.90 | 58.61 | 12,200 |
| YALA | 7.05▲ | +0.09 (+1.29%) | 7.09 | 6.97 | 198,900 |
| ZMUN | 50.20▲ | +0.025 (+0.05%) | 50.20 | 50.20 | 5 |
| ZNTL | 1.40▼ | -0.02 (-1.41%) | 1.46 | 1.37 | 770,300 |
| ZTWO | 50.905▼ | -0.005 (-0.01%) | 50.905 | 50.905 | 100 |