Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIPG | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.0027 | 4,494 |
| NL | 6.13▲ | +0.21 (+3.55%) | 6.24 | 5.94 | 34,835 |
| NMBL | 20.2162▲ | +0.0017 (+0.01%) | 20.26 | 20.10 | 1,808 |
| NMS | 12.09▼ | -0.006 (-0.05%) | 12.09 | 12.02 | 10,000 |
| NOEM | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.42 | 113 |
| NPAC | 10.38▲ | +0.06 (+0.58%) | 10.38 | 10.38 | 300 |
| NPFI | 26.26▲ | +0.015 (+0.06%) | 26.31 | 26.24 | 10,017 |
| NSCR | 31.2808▼ | -0.1895 (-0.60%) | 31.2808 | 31.2808 | 1 |
| NSYS | 9.40▼ | -0.2104 (-2.19%) | 9.42 | 9.20 | 800 |
| NTWO | 10.48▼ | -0.02 (-0.19%) | 10.48 | 10.48 | 114 |
| NTZ | 2.99▼ | -0.19 (-5.97%) | 2.99 | 2.99 | 400 |
| NUGO | 38.5872▼ | -0.9028 (-2.29%) | 39.385 | 38.345 | 5,380 |
| NVIR | 36.3566▲ | +0.492 (+1.37%) | 36.399 | 36.3528 | 341 |
| NXUS | 25.23▲ | +0.14 (+0.56%) | 25.23 | 25.045 | 1,900 |
| NYC | 8.90▼ | -0.73 (-7.58%) | 8.90 | 8.90 | 2,029 |
| NYXH | 4.62▼ | -0.11 (-2.33%) | 4.695 | 4.59 | 14,256 |
| NZAC | 43.044▼ | -0.4509 (-1.04%) | 43.49 | 42.81 | 3,755 |
| OACC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.57 | 200 |
| OBA | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.12 | 800 |
| OBIL | 50.185▲ | +0.015 (+0.03%) | 50.187 | 50.17 | 27,070 |
| OCG | 1.56▼ | -0.15 (-8.77%) | 1.62 | 1.46 | 1,135,803 |
| OCIO | 35.375▼ | -0.155 (-0.44%) | 35.375 | 35.23 | 518 |
| OEFA | 33.988▼ | -0.452 (-1.31%) | 34.06 | 33.988 | 500 |
| OMH | 1.19▲ | +0.05 (+4.39%) | 1.24 | 1.14 | 45,512 |
| ONEO | 136.165▲ | +0.208 (+0.15%) | 136.165 | 136.165 | 71 |
| OOSB | 11.2952▼ | -0.3504 (-3.01%) | 11.2952 | 10.96 | 4,434 |
| OPHC | 4.86 | +0.00 (+0.00%) | 4.89 | 4.82 | 14,300 |
| OTH | 2.68▲ | +0.01 (+0.37%) | 2.749 | 2.55 | 25,300 |
| PAI | 12.65▲ | +0.054 (+0.43%) | 12.70 | 12.56 | 2,600 |
| PALC | 54.45▼ | -0.15 (-0.27%) | 54.74 | 54.16 | 15,100 |
| PAMT | 12.85▲ | +0.89 (+7.44%) | 12.88 | 11.77 | 11,553 |
| PAVS | 1.33▼ | -0.25 (-15.82%) | 1.56 | 1.30 | 458,558 |
| PBM | 3.09▼ | -0.71 (-18.68%) | 3.3486 | 2.74 | 541,429 |
| PBRG | 26.1232▲ | +0.8784 (+3.48%) | 26.39 | 25.40 | 554 |
| PCLG | 22.481▼ | -0.879 (-3.76%) | 22.83 | 22.417 | 2,200 |
| PCRB | 49.1385▲ | +0.0235 (+0.05%) | 49.1385 | 49.095 | 2,104 |
| PEMX | 72.3295▲ | +0.8209 (+1.15%) | 72.98 | 71.78 | 946 |
| PETZ | 1.13▼ | -0.06 (-5.04%) | 1.15 | 1.06 | 4,905 |
| PGHY | 19.97▼ | -0.03 (-0.15%) | 20.15 | 19.94 | 117,575 |
| PHYD | 52.2147▼ | -0.0053 (-0.01%) | 52.2147 | 52.09 | 1,155 |
| PJFG | 105.861▼ | -2.446 (-2.26%) | 108.49 | 104.91 | 4,813 |
| PJP | 106.89▼ | -0.33 (-0.31%) | 108.015 | 106.5516 | 11,680 |
| PKST | 20.78▼ | -0.01 (-0.05%) | 20.80 | 20.73 | 2,498,221 |
| PLAG | 3.64▼ | -0.40 (-9.90%) | 4.00 | 3.31 | 97,059 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.555 | 10.54 | 10,226 |
| PLSM | 6.10▼ | -0.03 (-0.49%) | 6.10 | 6.07 | 630 |
| PMAX | 2.75▼ | -0.23 (-7.72%) | 3.02 | 2.69 | 13,185 |
| PMIO | 51.28▼ | -0.01 (-0.02%) | 51.29 | 51.26 | 2,718 |
| PMTR | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 40,400 |
| POCI | 5.06▼ | -0.13 (-2.50%) | 5.17 | 5.02 | 6,607 |
| POLE | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 341 |
| POM | 0.234▼ | -0.009 (-3.70%) | 0.243 | 0.231 | 308,700 |
| PPEM | 29.2321▲ | +0.2651 (+0.92%) | 29.38 | 29.19 | 1,795 |
| PRAY | 32.52▼ | -0.2344 (-0.72%) | 33.09 | 32.381 | 3,200 |
| PRIV | 25.385▼ | -0.025 (-0.10%) | 25.3992 | 25.35 | 14,010 |
| PRSD | 25.09▼ | -0.015 (-0.06%) | 25.12 | 25.09 | 139,600 |
| PRTS | 0.5021▲ | +0.0021 (+0.42%) | 0.5148 | 0.495 | 418,914 |
| PSCD | 111.1415▲ | +0.6927 (+0.63%) | 112.585 | 110.20 | 4,643 |
| PSIG | 6.36▼ | -0.08 (-1.24%) | 6.6198 | 5.552 | 65,887 |
| PSQO | 20.7132▼ | -0.0238 (-0.11%) | 20.74 | 20.67 | 22,290 |
| PTF | 87.7263▲ | +0.1963 (+0.22%) | 90.205 | 85.70 | 23,323 |
| PUSH | 50.555 | +0.00 (+0.00%) | 50.61 | 50.535 | 2,800 |
| PXE | 30.47▲ | +0.9558 (+3.24%) | 30.47 | 29.55 | 5,969 |
| PZT | 22.30▲ | +0.01 (+0.04%) | 22.34 | 22.27 | 9,032 |
| QARP | 61.8706▼ | -0.1394 (-0.22%) | 61.8706 | 61.8706 | 239 |
| QETA | 11.54▼ | -0.35 (-2.94%) | 11.54 | 11.54 | 285 |
| QHDG | 29.9916▼ | -0.3034 (-1.00%) | 29.9916 | 29.9916 | 33 |
| QLVE | 31.2204▼ | -0.0256 (-0.08%) | 31.2204 | 31.1399 | 155 |
| QQHG | 60.355▼ | -0.415 (-0.68%) | 60.355 | 60.355 | 200 |
| QQQG | 23.5961▼ | -0.6827 (-2.81%) | 24.45 | 23.46 | 1,972 |
| QQQS | 35.33▼ | -0.405 (-1.13%) | 36.29 | 34.79 | 10,400 |
| QQWZ | 26.195▼ | -0.089 (-0.34%) | 26.30 | 26.06 | 5,300 |
| QRFT | 62.825▼ | -0.6299 (-0.99%) | 62.961 | 62.71 | 500 |
| QSML | 29.331▼ | -0.3387 (-1.14%) | 29.331 | 29.331 | 100 |
| QTI | 5.48▲ | +5.081 (+1,273.43%) | 5.55 | 5.48 | 14,337 |
| QTR | 30.407▼ | -0.423 (-1.37%) | 30.4101 | 30.21 | 865 |
| QVMM | 32.4429▲ | +0.0871 (+0.27%) | 32.4429 | 32.4429 | 49 |
| RAAQ | 10.37 | +0.00 (+0.00%) | 10.39 | 10.36 | 8,700 |
| RANG | 10.4801▼ | -0.0299 (-0.28%) | 10.51 | 10.47 | 7,609 |
| RBIL | 49.75▲ | +0.02 (+0.04%) | 49.75 | 49.74 | 7,323 |
| RCON | 1.2905▲ | +0.0005 (+0.04%) | 1.33 | 1.29 | 1,644 |
| RDAG | 10.26▼ | -0.03 (-0.29%) | 10.27 | 10.26 | 3,600 |
| REFA | 21.9491▲ | +0.1191 (+0.55%) | 21.9491 | 21.9491 | 30 |
| RIBB | 10.47▼ | -0.0048 (-0.05%) | 10.47 | 10.47 | 145 |
| RITR | 0.92▲ | +0.0089 (+0.98%) | 1.03 | 0.92 | 77,646 |
| RJMI | 25.745▲ | +0.045 (+0.18%) | 25.745 | 25.70 | 2,300 |
| RMCA | 24.24▲ | +0.03 (+0.12%) | 24.24 | 24.24 | 5 |
| RMSG | 0.66▲ | +0.0296 (+4.70%) | 0.702 | 0.642 | 21,300 |
| RNGT | 10.03▲ | +0.025 (+0.25%) | 10.03 | 9.99 | 3,203 |
| ROMA | 2.21▼ | -0.21 (-8.68%) | 2.699 | 2.20 | 552,500 |
| RPGL | 0.6884▼ | -0.1516 (-18.05%) | 0.84 | 0.6235 | 5,267,519 |
| RSPC | 38.01▼ | -0.8993 (-2.31%) | 38.75 | 37.76 | 7,700 |
| RXST | 8.34▼ | -0.49 (-5.55%) | 9.07 | 8.31 | 555,152 |
| SBAR | 25.98▼ | -0.13 (-0.50%) | 26.23 | 25.91 | 188,275 |
| SBND | 18.91 | +0.00 (+0.00%) | 18.91 | 18.87 | 50,100 |
| SBXD | 10.64 | +0.00 (+0.00%) | 10.64 | 10.62 | 513 |
| SDCP | 25.785▼ | -0.01 (-0.04%) | 25.785 | 25.785 | 5 |
| SECR | 25.795▼ | -0.005 (-0.02%) | 25.80 | 25.7655 | 5,583 |
| SEEM | 34.365▲ | +0.205 (+0.60%) | 34.61 | 34.11 | 34,356 |
| SEIE | 34.265▲ | +0.1792 (+0.53%) | 34.30 | 34.02 | 51,655 |