Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHAC | 15.02▼ | -0.012 (-0.08%) | 15.02 | 15.02 | 19 |
| JHDV | 44.2198▲ | +0.4358 (+1.00%) | 44.2198 | 44.2198 | 14 |
| JLHL | 21.05▲ | +1.26 (+6.37%) | 23.455 | 17.68 | 83,134 |
| JPMB | 39.90▲ | +0.19 (+0.48%) | 39.96 | 39.88 | 4,451 |
| JPO | 14.0994▲ | +0.0671 (+0.48%) | 14.155 | 14.03 | 5,725 |
| JPUS | 136.769▲ | +1.049 (+0.77%) | 137.10 | 136.39 | 8,499 |
| JPY | 35.0732▲ | +0.3456 (+1.00%) | 35.0732 | 34.90 | 2,204 |
| JRE | 26.4767▲ | +0.0427 (+0.16%) | 26.4767 | 26.4767 | 4 |
| JUSA | 65.3379▲ | +0.3779 (+0.58%) | 65.4796 | 65.33 | 6,682 |
| JXG | 3.885▲ | +0.165 (+4.44%) | 3.885 | 3.885 | 3 |
| JXI | 87.68▲ | +0.33 (+0.38%) | 88.115 | 87.438 | 8,284 |
| KBDU | 25.559▼ | -0.5591 (-2.14%) | 26.26 | 25.559 | 525 |
| KBUF | 27.9235▼ | -0.0935 (-0.33%) | 27.9235 | 27.9235 | 8 |
| KCSH | 25.06▲ | +0.005 (+0.02%) | 25.06 | 25.06 | 3 |
| KDRN | 23.285▲ | +0.035 (+0.15%) | 23.285 | 23.285 | 2 |
| KDVD | 27.5653▲ | +0.4703 (+1.74%) | 27.5653 | 27.5653 | 11 |
| KIDZ | 0.7398▼ | -0.1202 (-13.98%) | 0.8228 | 0.7006 | 975,721 |
| KIQQ | 25.1824▲ | +0.2668 (+1.07%) | 25.1824 | 25.1824 | 41 |
| KLMN | 29.6965▲ | +0.2191 (+0.74%) | 29.6965 | 29.6965 | 7 |
| KMID | 25.01▲ | +0.2014 (+0.81%) | 25.05 | 24.78 | 6,212 |
| KNO | 57.0437▲ | +1.1959 (+2.14%) | 57.0437 | 57.0437 | 111 |
| KNRG | 25.78▲ | +0.005 (+0.02%) | 25.79 | 25.7001 | 8,395 |
| KOKU | 126.646▲ | +1.095 (+0.87%) | 126.646 | 126.646 | 22 |
| KOOL | 14.5411▲ | +0.1207 (+0.84%) | 14.61 | 14.5411 | 579 |
| KTWO | 9.99▲ | +0.06 (+0.60%) | 10.00 | 9.99 | 1,635 |
| KWM | 0.3035▼ | -0.0036 (-1.17%) | 0.33 | 0.297 | 967,053 |
| LACG | 12.8915▼ | -0.1041 (-0.80%) | 13.61 | 12.63 | 17,935 |
| LCDS | 69.11▲ | +0.3836 (+0.56%) | 69.11 | 69.11 | 1 |
| LCO | 27.6916▲ | +0.2666 (+0.97%) | 27.6916 | 27.6916 | 1 |
| LDEM | 62.4374▲ | +0.7454 (+1.21%) | 62.4374 | 62.4374 | 190 |
| LGH | 61.319▲ | +0.689 (+1.14%) | 61.4897 | 61.18 | 9,742 |
| LGHT | 8.2544▲ | +0.0164 (+0.20%) | 8.2544 | 8.2544 | 18 |
| LLDR | 44.5064▲ | +0.2064 (+0.47%) | 44.5064 | 44.5064 | 27 |
| LNAI | 0.312▼ | -0.0126 (-3.88%) | 0.3325 | 0.258 | 7,296,415 |
| LOGO | 20.518▼ | -0.0104 (-0.05%) | 20.56 | 20.518 | 473 |
| LOOP | 1.37 | +0.00 (+0.00%) | 1.4192 | 1.37 | 8,516 |
| LQTI | 19.42▲ | +0.075 (+0.39%) | 19.43 | 19.3601 | 38,049 |
| LRE | 1.31▲ | +0.015 (+1.16%) | 1.31 | 1.252 | 713 |
| LRGE | 82.3014▼ | -0.047 (-0.06%) | 82.4383 | 82.1101 | 2,641 |
| LRND | 42.8197▲ | +0.3732 (+0.88%) | 42.8197 | 42.8197 | 23 |
| LSEQ | 34.1411▲ | +0.4638 (+1.38%) | 34.1411 | 34.1411 | 17 |
| LSH | 0.61▲ | +0.0223 (+3.79%) | 0.6149 | 0.5601 | 28,611 |
| LTAX | 24.9647▼ | -0.0063 (-0.03%) | 24.9647 | 24.9647 | 1 |
| LTTI | 18.405▲ | +0.085 (+0.46%) | 18.42 | 18.32 | 5,542 |
| LVDS | 54.5799▲ | +0.4414 (+0.82%) | 54.5799 | 54.5799 | 211 |
| LVIG | 98.8488▲ | +0.0885 (+0.09%) | 98.86 | 98.8488 | 606 |
| LWAC | 10.18▼ | -0.005 (-0.05%) | 10.18 | 10.18 | 321 |
| MAGG | 20.20▼ | -0.01 (-0.05%) | 20.21 | 20.20 | 935 |
| MAPP | 27.5478▲ | +0.2292 (+0.84%) | 27.5478 | 27.5478 | 56 |
| MARB | 20.8676▲ | +0.0126 (+0.06%) | 20.90 | 20.84 | 948 |
| MBOX | 38.5165▲ | +0.3277 (+0.86%) | 38.5165 | 38.51 | 649 |
| MBSX | 27.00 | +0.00 (+0.00%) | 29.35 | 26.30 | 407 |
| MBVI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 6,992 |
| MCDS | 64.3056▲ | +0.6286 (+0.99%) | 64.3056 | 64.3056 | 3 |
| MCRP | 2.71▼ | -0.19 (-6.55%) | 2.9302 | 2.6647 | 25,728 |
| MCVT | 26.4593▲ | +0.0508 (+0.19%) | 26.48 | 26.4593 | 1,729 |
| MDRR | 11.785 | +0.00 (+0.00%) | 11.795 | 11.1501 | 114 |
| MEMS | 31.5492▲ | +0.7477 (+2.43%) | 31.5506 | 31.52 | 863 |
| MFLX | 17.11 | +0.00 (+0.00%) | 17.16 | 17.11 | 1,279 |
| MGIH | 1.49▼ | -0.0787 (-5.02%) | 1.49 | 1.49 | 331 |
| MGOV | 20.22▲ | +0.0001 (+0.00%) | 20.27 | 20.20 | 8,939 |
| MHIG | 19.74▲ | +0.01 (+0.05%) | 19.74 | 19.74 | 11 |
| MHY | 25.22▲ | +0.03 (+0.12%) | 25.22 | 25.22 | 1 |
| MIDE | 36.384▲ | +0.5396 (+1.51%) | 36.384 | 36.384 | 6 |
| MINE | 2.82▼ | -0.06 (-2.08%) | 2.98 | 2.82 | 7,836 |
| MKAM | 31.3674▲ | +0.1327 (+0.42%) | 31.3674 | 31.3674 | 4 |
| MKLY | 10.14▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 500 |
| MKTW | 17.41▲ | +0.65 (+3.88%) | 17.54 | 16.91 | 6,760 |
| MLCI | 4.35▼ | -0.03 (-0.68%) | 4.48 | 4.35 | 10,003 |
| MLDR | 48.745▲ | +0.05 (+0.10%) | 48.745 | 48.745 | 6 |
| MLGO | 4.04▲ | +0.06 (+1.51%) | 4.1338 | 3.96 | 34,399 |
| MLPD | 25.37▼ | -0.0123 (-0.05%) | 25.49 | 25.21 | 2,583 |
| MNBD | 25.955▲ | +0.01 (+0.04%) | 26.02 | 25.94 | 782 |
| MNDR | 1.08▼ | -0.12 (-10.00%) | 1.21 | 1.03 | 2,254,502 |
| MOTO | 65.545▲ | +0.8406 (+1.30%) | 65.545 | 65.545 | 8 |
| MRDN | 11.19▼ | -1.66 (-12.92%) | 12.84 | 11.00 | 100,138 |
| MSDD | 25.6816▼ | -0.9614 (-3.61%) | 25.93 | 25.32 | 3,383 |
| MSTP | 60.2854▲ | +2.1164 (+3.64%) | 62.13 | 58.17 | 18,335 |
| MULT | 25.11▲ | +0.0261 (+0.10%) | 25.11 | 25.11 | 1 |
| MUNC | 102.34▲ | +0.051 (+0.05%) | 102.34 | 102.34 | 2 |
| MUSE | 49.605▲ | +0.02 (+0.04%) | 49.605 | 49.605 | 36 |
| MUSQ | 25.4946▲ | +0.117 (+0.46%) | 25.4946 | 25.4946 | 21 |
| MVPL | 40.0924▲ | +0.6394 (+1.62%) | 40.0924 | 40.0924 | 15 |
| MYCG | 24.9346▲ | +0.01 (+0.04%) | 24.94 | 24.9346 | 543 |
| MYHB | 24.98▲ | +0.03 (+0.12%) | 24.98 | 24.98 | 2 |
| MYMG | 24.685▲ | +0.02 (+0.08%) | 24.685 | 24.685 | 85 |
| MYMH | 24.52 | +0.00 (+0.00%) | 24.54 | 24.52 | 129 |
| MYMJ | 24.765 | +0.00 (+0.00%) | 24.77 | 24.765 | 579 |
| NAN | 11.39▲ | +0.02 (+0.18%) | 11.42 | 11.37 | 41,617 |
| NBFC | 50.60▲ | +0.085 (+0.17%) | 50.60 | 50.60 | 9 |
| NBGX | 28.7405▲ | +0.1755 (+0.61%) | 28.7405 | 28.7405 | 12 |
| NBTR | 49.97▲ | +0.085 (+0.17%) | 49.97 | 49.97 | 7 |
| NCI | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.05 | 317,193 |
| NCIQ | 20.29▲ | +0.3326 (+1.67%) | 20.33 | 20.22 | 59,533 |
| NGHT | 27.5954▼ | -0.0346 (-0.13%) | 27.73 | 27.58 | 906 |
| NHYB | 24.725▲ | +0.025 (+0.10%) | 24.725 | 24.725 | 100 |
| NINE | 10.05▲ | +0.07 (+0.70%) | 10.23 | 9.715 | 13,146 |
| NIVF | 1.46▼ | -0.23 (-13.61%) | 1.60 | 1.34 | 598,999 |
| NOEQ | 27.8756▲ | +0.3256 (+1.18%) | 27.8756 | 27.8756 | 10 |
| NRES | 34.80▲ | +0.3356 (+0.97%) | 34.80 | 34.80 | 7 |