Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCTT | 41.405▼ | -0.058 (-0.14%) | 41.43 | 41.405 | 600 |
| OND | 44.90▲ | +0.1427 (+0.32%) | 44.90 | 44.7863 | 594 |
| ONEO | 125.678▼ | -0.404 (-0.32%) | 125.678 | 125.44 | 200 |
| ONFO | 1.04▲ | +0.01 (+0.97%) | 1.08 | 1.03 | 3,613 |
| ONMD | 0.642▼ | -0.317 (-33.06%) | 0.728 | 0.599 | 6,192,300 |
| OOSB | 17.686▼ | -0.2334 (-1.30%) | 17.86 | 17.686 | 500 |
| OPTX | 1.487▼ | -0.013 (-0.87%) | 1.495 | 1.45 | 17,177 |
| PABD | 61.806▲ | +0.325 (+0.53%) | 61.806 | 61.77 | 500 |
| PAVS | 0.7699▲ | +0.0149 (+1.97%) | 0.7699 | 0.7699 | 110 |
| PCFI | 24.59 | +0.00 (+0.00%) | 24.59 | 24.59 | 1 |
| PCLO | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.00 | 1,200 |
| PEJ | 58.41▲ | +0.09 (+0.15%) | 58.58 | 58.24 | 16,400 |
| PEXL | 54.25▼ | -0.51 (-0.93%) | 54.25 | 54.25 | 100 |
| PIFI | 95.5062▼ | -0.0442 (-0.05%) | 95.5062 | 95.5062 | 21 |
| PLRZ | 1.10▼ | -0.02 (-1.79%) | 1.165 | 1.06 | 627,600 |
| PMCB | 0.8999▲ | +0.0111 (+1.25%) | 0.8999 | 0.85 | 14,589 |
| POLE | 10.425▼ | -0.005 (-0.05%) | 10.4269 | 10.425 | 634 |
| PPTY | 29.846▲ | +0.07 (+0.24%) | 29.85 | 29.78 | 1,400 |
| PRVS | 25.716▼ | -0.057 (-0.22%) | 25.78 | 25.716 | 100 |
| PSCC | 34.5948▼ | -0.2633 (-0.76%) | 35.00 | 34.5948 | 2,096 |
| PSCD | 110.1716▼ | -0.4565 (-0.41%) | 110.1716 | 110.1716 | 59 |
| PSCE | 39.1807▼ | -0.5593 (-1.41%) | 39.58 | 39.1807 | 8,616 |
| PSCU | 55.4409▲ | +0.1109 (+0.20%) | 55.49 | 55.4409 | 843 |
| PSTR | 28.077▲ | +0.057 (+0.20%) | 28.1408 | 28.077 | 950 |
| PSWD | 34.601▲ | +0.262 (+0.76%) | 34.601 | 34.581 | 200 |
| PTIX | 2.93▼ | -0.14 (-4.56%) | 3.15 | 2.86 | 83,197 |
| PVI | 24.86▲ | +0.015 (+0.06%) | 24.86 | 24.86 | 100 |
| PWER | 29.8688▲ | +0.1356 (+0.46%) | 29.8688 | 29.8688 | 5 |
| PXE | 27.96▼ | -0.12 (-0.43%) | 28.25 | 27.93 | 4,500 |
| QB | 40.63▼ | -0.065 (-0.16%) | 40.63 | 40.60 | 2,500 |
| QDWN | 11.8463▲ | +0.2335 (+2.01%) | 11.92 | 11.8463 | 156 |
| QEMM | 63.96▲ | +0.06 (+0.09%) | 64.21 | 63.96 | 500 |
| QHDG | 28.23▼ | -0.097 (-0.34%) | 28.23 | 28.19 | 300 |
| QIDX | 10.71▼ | -0.05 (-0.46%) | 10.7366 | 10.71 | 1,060 |
| QINT | 60.23▲ | +0.12 (+0.20%) | 60.29 | 60.18 | 9,900 |
| QIS | 19.979▼ | -0.441 (-2.16%) | 19.979 | 19.89 | 100 |
| QLVD | 31.372▲ | +0.1702 (+0.55%) | 31.372 | 31.372 | 600 |
| QNXT | 26.164▼ | -0.2745 (-1.04%) | 26.21 | 26.164 | 1,300 |
| QQDN | 30.6113▲ | +0.3813 (+1.26%) | 30.6113 | 30.6113 | 161 |
| QQWZ | 23.76▼ | -0.134 (-0.56%) | 23.85 | 23.76 | 305 |
| QSML | 27.382▼ | -0.1317 (-0.48%) | 27.382 | 27.37 | 400 |
| QXQ | 29.7613▼ | -0.1627 (-0.54%) | 29.85 | 29.7555 | 1,280 |
| RATE | 17.425▲ | +0.005 (+0.03%) | 17.425 | 17.425 | 11 |
| RCG | 2.66▼ | -0.01 (-0.37%) | 2.68 | 2.61 | 3,800 |
| RDAG | 10.23▼ | -0.02 (-0.20%) | 10.30 | 10.23 | 22,081 |
| RETO | 1.98▲ | +0.04 (+2.06%) | 2.12 | 1.98 | 6,575 |
| RFDI | 76.135▲ | +0.3134 (+0.41%) | 76.14 | 75.994 | 1,600 |
| RGEF | 28.70▼ | -0.036 (-0.13%) | 28.82 | 28.69 | 1,700 |
| RILA | 11.363▼ | -0.007 (-0.06%) | 11.38 | 11.3318 | 5,093 |
| RMNY | 23.705▼ | -0.01 (-0.04%) | 23.705 | 23.705 | 100 |
| RMTI | 1.02▼ | -0.03 (-2.86%) | 1.10 | 1.00 | 123,672 |
| RNIN | 26.5653▼ | -0.1197 (-0.45%) | 26.67 | 26.56 | 8,924 |
| ROSC | 43.73▼ | -0.3889 (-0.88%) | 44.16 | 43.69 | 4,300 |
| RSMV | 25.648▲ | +0.0581 (+0.23%) | 25.72 | 25.648 | 2,500 |
| RSPR | 34.669▲ | +0.189 (+0.55%) | 34.819 | 34.41 | 5,200 |
| RSSL | 89.2153▼ | -0.4947 (-0.55%) | 89.87 | 89.21 | 271 |
| RW | 25.19▼ | -0.13 (-0.51%) | 25.41 | 25.19 | 1,082 |
| RXI | 196.05▲ | +0.15 (+0.08%) | 196.76 | 196.05 | 500 |
| RYLG | 21.821▼ | -0.1589 (-0.72%) | 21.845 | 21.821 | 300 |
| SAA | 23.91▼ | -0.36 (-1.48%) | 24.11 | 23.82 | 1,200 |
| SAMM | 27.341▼ | -0.2851 (-1.03%) | 27.52 | 27.341 | 300 |
| SAWG | 21.1316▼ | -0.0644 (-0.30%) | 21.1316 | 21.1316 | 3 |
| SBDS | 9.82▼ | -0.18 (-1.80%) | 10.715 | 9.82 | 2,800 |
| SBIO | 35.045▲ | +0.405 (+1.17%) | 35.08 | 34.61 | 5,200 |
| SCDS | 56.195▼ | -0.255 (-0.45%) | 56.195 | 56.195 | 100 |
| SCJ | 90.55▲ | +0.96 (+1.07%) | 90.55 | 90.31 | 6,500 |
| SCKT | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.9722 | 8,496 |
| SCNI | 1.59▼ | -0.23 (-12.64%) | 1.765 | 1.5701 | 359,754 |
| SDD | 14.33▲ | +0.20 (+1.42%) | 14.33 | 14.22 | 500 |
| SDFI | 35.775▲ | +0.0145 (+0.04%) | 35.78 | 35.775 | 867 |
| SDHI | 10.1146▲ | +0.0046 (+0.05%) | 10.14 | 10.1146 | 1,175 |
| SEGG | 0.868▼ | -0.049 (-5.34%) | 0.904 | 0.85 | 133,300 |
| SELX | 1.01▲ | +0.0204 (+2.06%) | 1.015 | 0.96 | 1,500 |
| SEMG | 26.38▲ | +0.10 (+0.38%) | 26.446 | 26.37 | 1,098 |
| SEPW | 30.825▲ | +0.005 (+0.02%) | 30.825 | 30.80 | 100 |
| SFLO | 27.903▼ | -0.007 (-0.03%) | 28.04 | 27.78 | 33,400 |
| SGLC | 35.65▼ | -0.1639 (-0.46%) | 35.70 | 35.61 | 2,600 |
| SGN | 1.64▼ | -0.14 (-7.87%) | 1.75 | 1.49 | 360,400 |
| SHPD | 21.351▲ | +0.401 (+1.91%) | 21.351 | 21.01 | 500 |
| SIHY | 45.815▼ | -0.015 (-0.03%) | 45.86 | 45.77 | 6,200 |
| SISI | 5.50▼ | -0.61 (-9.98%) | 6.00 | 5.47 | 27,786 |
| SIXH | 39.055▲ | +0.195 (+0.50%) | 39.069 | 38.85 | 8,400 |
| SIXL | 36.755▼ | -0.003 (-0.01%) | 36.85 | 36.73 | 1,600 |
| SIXP | 30.055▼ | -0.0148 (-0.05%) | 30.08 | 30.055 | 1,700 |
| SJB | 15.64▲ | +0.02 (+0.13%) | 15.64 | 15.63 | 16,300 |
| SKK | 0.4214▼ | -0.0011 (-0.26%) | 0.4306 | 0.4214 | 246 |
| SMAP | 24.547▼ | -0.2299 (-0.93%) | 24.547 | 24.547 | 300 |
| SNOA | 5.35▲ | +0.08 (+1.52%) | 5.35 | 4.612 | 1,380,854 |
| SNYR | 3.43▼ | -0.12 (-3.38%) | 3.60 | 3.425 | 20,782 |
| SOAR | 1.47▼ | -0.31 (-17.42%) | 1.69 | 1.45 | 638,600 |
| SOFR | 100.375▼ | -0.005 (+0.00%) | 100.38 | 100.375 | 700 |
| SOUL | 10.0801▲ | +0.0001 (+0.00%) | 10.0801 | 10.0801 | 307 |
| SPBX | 26.4208▼ | -0.0192 (-0.07%) | 26.45 | 26.40 | 9,900 |
| SPCX | 24.6848▼ | -0.0124 (-0.05%) | 24.6848 | 24.58 | 513 |
| SPKL | 10.97▼ | -0.03 (-0.27%) | 11.00 | 10.97 | 206 |
| SPTB | 30.295▼ | -0.05 (-0.16%) | 30.3394 | 30.2816 | 1,834 |
| SPWO | 24.75▲ | +0.055 (+0.22%) | 24.78 | 24.49 | 10,300 |
| SPXT | 98.154▼ | -0.069 (-0.07%) | 98.30 | 98.154 | 600 |
| SRZN | 11.14▲ | +0.29 (+2.67%) | 11.33 | 10.72 | 4,058 |
| SSBI | 11.70▼ | -0.30 (-2.50%) | 11.87 | 11.56 | 714 |