Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QMMM | 0.749▼ | -0.001 (-0.13%) | 0.75 | 0.70 | 19,900 |
| QPX | 34.759▲ | +0.099 (+0.29%) | 34.759 | 34.48 | 526 |
| QQJG | 22.00▲ | +0.24 (+1.10%) | 22.01 | 21.5499 | 483 |
| QQXT | 93.33▲ | +0.17 (+0.18%) | 93.33 | 91.31 | 9,900 |
| QRFT | 50.9959▲ | +0.3939 (+0.78%) | 50.9959 | 50.9959 | 110 |
| RAIN | 3.168▼ | -0.372 (-10.51%) | 3.168 | 3.0018 | 173 |
| RAYD | 32.85▲ | +0.20 (+0.61%) | 32.85 | 32.568 | 2,300 |
| RAYJ | 27.845▼ | -0.0478 (-0.17%) | 27.845 | 27.845 | 59 |
| RDAC | 10.21 | +0.00 (+0.00%) | 10.22 | 10.20 | 4,109 |
| REAI | 18.83▼ | -0.02 (-0.11%) | 18.83 | 18.50 | 1,200 |
| RENE | 11.93▲ | +0.0051 (+0.04%) | 11.93 | 11.93 | 23 |
| RFAI | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 3,031 |
| RFEU | 66.0256▼ | -0.1347 (-0.20%) | 66.0256 | 66.0256 | 3 |
| RFFC | 54.8614▲ | +0.4719 (+0.87%) | 54.8614 | 54.40 | 550 |
| RGEF | 25.311▲ | +0.405 (+1.63%) | 25.311 | 25.04 | 399 |
| RILA | 9.96▲ | +0.06 (+0.61%) | 9.96 | 9.75 | 3,200 |
| RJMG | 21.767▲ | +0.213 (+0.99%) | 21.767 | 21.28 | 1,000 |
| RLY | 27.83▼ | -0.295 (-1.05%) | 28.07 | 27.7201 | 44,587 |
| RMNY | 24.268▲ | +0.085 (+0.35%) | 24.268 | 24.268 | 400 |
| RORO | 15.5058▲ | +0.0561 (+0.36%) | 15.5058 | 15.5058 | 79 |
| RPAR | 19.4689▲ | +0.0189 (+0.10%) | 19.4689 | 19.33 | 7,068 |
| RSDE | 19.752▲ | +0.0537 (+0.27%) | 19.752 | 19.752 | 100 |
| RSPC | 34.98▲ | +0.3397 (+0.98%) | 34.98 | 34.39 | 1,400 |
| RSSL | 76.669▼ | -0.261 (-0.34%) | 76.669 | 75.75 | 2,743 |
| RVER | 26.42▼ | -0.4364 (-1.62%) | 26.4899 | 25.9299 | 1,875 |
| SAIH | 6.334▼ | -1.736 (-21.51%) | 8.17 | 5.98 | 33,800 |
| SBXD | 10.29▲ | +0.03 (+0.29%) | 10.29 | 10.29 | 6 |
| SCOR | 5.01▼ | -0.175 (-3.38%) | 5.29 | 5.01 | 1,336 |
| SDCP | 25.815▼ | -0.025 (-0.10%) | 25.815 | 25.77 | 100 |
| SDD | 18.9856▲ | +0.0113 (+0.06%) | 19.69 | 18.9856 | 1,823 |
| SDFI | 35.725▲ | +0.035 (+0.10%) | 35.73 | 35.725 | 775 |
| SDSI | 51.335▲ | +0.135 (+0.26%) | 51.335 | 51.27 | 2,107 |
| SECR | 25.9954▼ | -0.0223 (-0.09%) | 25.9954 | 25.9954 | 1 |
| SEF | 34.68▼ | -0.055 (-0.16%) | 35.48 | 34.68 | 4,300 |
| SELX | 1.48▼ | -0.10 (-6.33%) | 1.48 | 1.44 | 800 |
| SHIM | 1.71▼ | -0.02 (-1.16%) | 1.8674 | 1.62 | 6,327 |
| SILC | 14.174▼ | -0.326 (-2.25%) | 14.40 | 14.08 | 3,293 |
| SIXO | 31.47▼ | -0.03 (-0.10%) | 31.51 | 31.124 | 22,514 |
| SJCP | 25.021▲ | +0.041 (+0.16%) | 25.021 | 25.021 | 8 |
| SKK | 0.7143▼ | -0.0147 (-2.02%) | 0.7345 | 0.7143 | 285 |
| SLNG | 5.82▼ | -0.12 (-2.02%) | 5.89 | 5.6241 | 2,577 |
| SMAP | 22.6106▲ | +0.0206 (+0.09%) | 22.6106 | 22.6106 | 10 |
| SMLV | 119.06▼ | -0.38 (-0.32%) | 119.13 | 118.13 | 800 |
| SMRI | 30.16▼ | -0.05 (-0.17%) | 30.18 | 29.75 | 4,100 |
| SMTK | 2.28▼ | -0.05 (-2.15%) | 2.5163 | 2.22 | 3,743 |
| SNGX | 1.97▼ | -0.01 (-0.51%) | 1.995 | 1.90 | 7,824 |
| SOFR | 100.185▼ | -0.33 (-0.33%) | 100.20 | 100.16 | 10,100 |
| SOVF | 28.1976▼ | -0.2279 (-0.80%) | 28.1976 | 27.48 | 8,785 |
| SPAQ | 101.535▲ | +0.615 (+0.61%) | 101.535 | 101.535 | 100 |
| SPBC | 36.54▲ | +0.10 (+0.27%) | 36.64 | 36.25 | 882 |
| SPBW | 24.58▲ | +0.02 (+0.08%) | 24.58 | 24.36 | 400 |
| SPC | 21.05▲ | +0.02 (+0.10%) | 21.05 | 20.97 | 2,976 |
| SPCX | 24.27▼ | -0.04 (-0.16%) | 24.27 | 24.27 | 178 |
| SPRB | 0.0791▲ | +0.0001 (+0.13%) | 0.0829 | 0.0719 | 2,864,239 |
| SPXV | 59.8898▲ | +0.3793 (+0.64%) | 59.8898 | 59.8898 | 66 |
| SPYC | 36.937▲ | +0.222 (+0.60%) | 36.937 | 36.018 | 2,100 |
| SRVR | 30.80▲ | +0.47 (+1.55%) | 30.8275 | 30.30 | 99,887 |
| SSBI | 9.04▼ | -0.57 (-5.93%) | 9.25 | 8.405 | 20,980 |
| SSPX | 27.1818▲ | +0.4218 (+1.58%) | 27.1818 | 27.1818 | 4 |
| STG | 5.0265▼ | -0.3735 (-6.92%) | 5.0265 | 5.0265 | 105 |
| STNC | 29.1329▲ | +0.0429 (+0.15%) | 29.1329 | 28.59 | 3,690 |
| SUUN | 2.10▼ | -0.05 (-2.33%) | 2.17 | 1.96 | 144,598 |
| SVII | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 11 |
| SWVL | 3.28▲ | +0.03 (+0.92%) | 3.37 | 3.22 | 1,895 |
| SXQG | 30.109▲ | +0.199 (+0.67%) | 30.109 | 29.69 | 600 |
| SYNB | 27.7171▲ | +0.5098 (+1.87%) | 27.7171 | 27.7171 | 1 |
| TAFL | 24.6475▲ | +0.1775 (+0.73%) | 24.6475 | 24.55 | 1,119 |
| TAXE | 49.48▲ | +0.17 (+0.34%) | 49.48 | 49.48 | 100 |
| TAXM | 49.4123▲ | +0.1893 (+0.38%) | 49.4123 | 49.4123 | 10 |
| TBLU | 49.1797▲ | +0.5547 (+1.14%) | 49.1797 | 49.1797 | 257 |
| TCRT | 2.45 | +0.00 (+0.00%) | 2.4853 | 2.33 | 12,928 |
| TEQI | 39.93▼ | -0.065 (-0.16%) | 39.93 | 39.236 | 9,700 |
| THY | 21.89▼ | -0.06 (-0.27%) | 21.91 | 21.84 | 3,500 |
| TINY | 36.8735▼ | -0.5204 (-1.39%) | 36.8735 | 36.8735 | 52 |
| TIRX | 1.4606▼ | -0.0194 (-1.31%) | 1.49 | 1.4062 | 2,263 |
| TIVC | 4.36▼ | -0.29 (-6.24%) | 4.8672 | 4.29 | 63,458 |
| TLF | 2.78▼ | -0.072 (-2.52%) | 2.865 | 2.78 | 1,003 |
| TMET | 22.34▼ | -0.80 (-3.46%) | 22.34 | 22.34 | 8 |
| TOUR | 0.9154▼ | -0.0156 (-1.68%) | 0.92 | 0.9001 | 20,612 |
| TPCS | 2.44▼ | -0.10 (-3.94%) | 2.50 | 2.44 | 14,700 |
| TPLC | 41.711▲ | +0.201 (+0.48%) | 41.711 | 40.8892 | 15,910 |
| TPMN | 23.9964▼ | -0.1673 (-0.69%) | 24.096 | 23.99 | 1,133 |
| TRND | 31.009▼ | -0.001 (+0.00%) | 31.009 | 30.95 | 2,300 |
| TSME | 32.82▼ | -0.03 (-0.09%) | 32.838 | 32.12 | 33,170 |
| TTNP | 3.7298▼ | -0.1102 (-2.87%) | 3.7298 | 3.6704 | 1,124 |
| TURN | 3.904▼ | -0.086 (-2.16%) | 3.95 | 3.7899 | 11,124 |
| TVGN | 1.03▲ | +0.02 (+1.98%) | 1.08 | 0.93 | 2,316,000 |
| TXUG | 24.485▲ | +0.2889 (+1.19%) | 24.485 | 24.485 | 2 |
| UCAR | 2.56▼ | -0.0277 (-1.07%) | 2.62 | 2.54 | 2,311 |
| UCL | 1.1067▼ | -0.1033 (-8.54%) | 1.1171 | 1.1067 | 1,355 |
| UDI | 28.3241▲ | +0.0541 (+0.19%) | 28.3241 | 27.85 | 215 |
| UMI | 48.953▼ | -1.202 (-2.40%) | 49.29 | 48.481 | 5,200 |
| UNIY | 48.52▲ | +0.19 (+0.39%) | 48.52 | 48.52 | 100 |
| UPV | 69.74 | +0.00 (+0.00%) | 69.76 | 69.74 | 900 |
| USVM | 76.41▼ | -0.54 (-0.70%) | 76.70 | 75.00 | 25,300 |
| UTRE | 49.98▲ | +0.10 (+0.20%) | 49.98 | 49.98 | 194 |
| VACH | 10.275▲ | +0.015 (+0.15%) | 10.275 | 10.26 | 52,300 |
| VICE | 31.4926▲ | +0.1376 (+0.44%) | 31.51 | 31.45 | 478 |
| VLLU | 20.171▲ | +0.11 (+0.55%) | 20.171 | 20.171 | 100 |
| VSTE | 0.3688▼ | -0.0053 (-1.42%) | 0.3708 | 0.35 | 114,911 |