Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPEM | 28.915▼ | -0.6208 (-2.10%) | 29.35 | 28.915 | 2,608 |
| PPG | 115.63▼ | -0.88 (-0.76%) | 117.50 | 114.83 | 2,736,990 |
| PPI | 19.849▼ | -0.8357 (-4.04%) | 20.28 | 19.63 | 56,900 |
| PRAE | 38.933▼ | -1.668 (-4.11%) | 40.61 | 38.933 | 700 |
| PRE | 19.095▼ | -1.385 (-6.76%) | 20.77 | 18.90 | 224,567 |
| PSI | 93.02▼ | -4.18 (-4.30%) | 97.1212 | 92.53 | 81,141 |
| PSLV | 26.41▼ | -9.88 (-27.23%) | 37.53 | 26.41 | 81,064,393 |
| PSMT | 142.21▼ | -2.85 (-1.96%) | 145.695 | 140.195 | 314,621 |
| PUK | 32.99▼ | -0.62 (-1.84%) | 33.37 | 32.87 | 1,056,800 |
| PWER | 38.43▼ | -1.5164 (-3.80%) | 38.88 | 38.24 | 3,800 |
| PXF | 70.08▼ | -0.82 (-1.16%) | 70.68 | 69.85 | 35,195 |
| PXH | 27.59▼ | -0.75 (-2.65%) | 28.00 | 27.48 | 280,311 |
| QEMM | 70.5498▼ | -1.2836 (-1.79%) | 70.84 | 70.26 | 2,663 |
| QINT | 67.52▼ | -0.88 (-1.29%) | 68.11 | 67.23 | 33,557 |
| QQQA | 53.903▼ | -2.6219 (-4.64%) | 56.04 | 53.56 | 7,600 |
| RAA | 28.249▼ | -0.5629 (-1.95%) | 28.69 | 28.11 | 129,300 |
| RAAX | 38.55▼ | -1.67 (-4.15%) | 40.15 | 37.68 | 151,938 |
| RBC | 499.67▼ | -12.31 (-2.40%) | 515.775 | 498.83 | 220,353 |
| RCL | 324.65▼ | -21.33 (-6.17%) | 341.32 | 318.50 | 3,353,900 |
| REFA | 21.66▼ | -0.2247 (-1.03%) | 21.76 | 21.66 | 471 |
| REMG | 32.133▼ | -0.754 (-2.29%) | 32.61 | 32.07 | 6,300 |
| RFDI | 85.446▼ | -0.8127 (-0.94%) | 85.59 | 85.18 | 3,200 |
| RFEM | 84.883▼ | -1.0849 (-1.26%) | 85.30 | 84.75 | 2,300 |
| RGLD | 263.31▼ | -28.67 (-9.82%) | 279.83 | 258.59 | 2,071,050 |
| RHTX | 19.4664▼ | -1.0852 (-5.28%) | 19.92 | 19.27 | 8,042 |
| RIO | 91.03▼ | -4.10 (-4.31%) | 93.34 | 89.63 | 7,385,100 |
| RLY | 33.89▼ | -0.85 (-2.45%) | 34.42 | 33.52 | 175,674 |
| RMCF | 2.31▼ | -0.14 (-5.71%) | 2.4399 | 2.21 | 82,130 |
| RMCO | 4.12▼ | -0.41 (-9.05%) | 4.56 | 4.11 | 36,228 |
| RNRG | 35.8147▼ | -0.4903 (-1.35%) | 36.22 | 35.75 | 2,726 |
| ROAM | 31.389▼ | -0.6225 (-1.94%) | 31.71 | 31.375 | 5,100 |
| RPAR | 22.465▼ | -0.516 (-2.25%) | 22.708 | 22.34 | 14,400 |
| RS | 329.50▼ | -2.79 (-0.84%) | 331.20 | 325.32 | 627,325 |
| RSPM | 37.23▼ | -0.39 (-1.04%) | 37.43 | 36.84 | 41,500 |
| RWEM | 31.4203▼ | -0.5297 (-1.66%) | 31.6999 | 31.4203 | 615 |
| RWX | 29.11▼ | -0.42 (-1.42%) | 29.31 | 29.00 | 18,754 |
| SABS | 4.39▼ | -0.03 (-0.68%) | 4.48 | 4.27 | 116,997 |
| SATL | 4.60▼ | -0.64 (-12.21%) | 5.7379 | 4.55 | 17,484,326 |
| SCCO | 190.32▼ | -17.61 (-8.47%) | 203.4299 | 187.79 | 4,188,110 |
| SCHC | 48.81▼ | -1.25 (-2.50%) | 49.4915 | 48.61 | 497,490 |
| SCHF | 25.44▼ | -0.36 (-1.40%) | 25.74 | 25.37 | 18,690,595 |
| SCHY | 31.45▼ | -0.28 (-0.88%) | 31.65 | 31.29 | 681,900 |
| SCZ | 81.77▼ | -1.40 (-1.68%) | 82.52 | 81.585 | 4,223,197 |
| SDCI | 23.98▼ | -1.01 (-4.04%) | 24.50 | 23.6501 | 280,901 |
| SDEM | 32.53▼ | -0.70 (-2.11%) | 32.81 | 32.35 | 15,300 |
| SDIV | 25.71▼ | -0.52 (-1.98%) | 26.0599 | 25.53 | 662,657 |
| SEEM | 34.035▼ | -0.702 (-2.02%) | 34.60 | 33.85 | 37,400 |
| SEMR | 11.89▼ | -0.02 (-0.17%) | 11.92 | 11.89 | 1,584,106 |
| SETM | 34.73▼ | -3.60 (-9.39%) | 36.8539 | 33.975 | 841,212 |
| SFTX | 27.6071▼ | -0.5606 (-1.99%) | 27.92 | 27.6071 | 25,431 |
| SGDM | 76.02▼ | -11.46 (-13.10%) | 81.96 | 75.62 | 256,130 |
| SGOL | 46.25▼ | -5.16 (-10.04%) | 48.71 | 44.65 | 51,899,538 |
| SIL | 94.30▼ | -16.36 (-14.78%) | 103.495 | 92.54 | 13,963,716 |
| SILC | 18.11▼ | -1.26 (-6.50%) | 19.7671 | 16.97 | 119,030 |
| SILJ | 31.80▼ | -5.62 (-15.02%) | 35.09 | 31.42 | 34,378,540 |
| SIVR | 79.20▼ | -31.65 (-28.55%) | 96.67 | 70.6022 | 25,848,698 |
| SKE | 28.61▼ | -4.28 (-13.01%) | 31.69 | 28.22 | 2,117,531 |
| SLJY | 36.04▼ | -6.42 (-15.12%) | 39.557 | 35.36 | 179,800 |
| SLSR | 9.26▼ | -1.50 (-13.94%) | 10.16 | 9.16 | 343,800 |
| SLV | 75.44▼ | -30.13 (-28.54%) | 92.14 | 69.12 | 501,173,673 |
| SLVR | 63.62▼ | -14.49 (-18.55%) | 71.9099 | 61.60 | 2,200,755 |
| SLX | 94.01▼ | -2.98 (-3.07%) | 95.66 | 92.925 | 92,585 |
| SMH | 403.46▼ | -14.06 (-3.37%) | 416.61 | 400.5754 | 8,981,051 |
| SNCY | 17.54▼ | -0.43 (-2.39%) | 18.09 | 17.31 | 918,821 |
| SOHO | 2.21▼ | -0.03 (-1.34%) | 2.24 | 2.21 | 569,055 |
| SOLS | 61.77▼ | -1.82 (-2.86%) | 63.96 | 60.64 | 2,059,300 |
| SOXL | 61.79▼ | -8.68 (-12.32%) | 69.855 | 60.29 | 82,552,161 |
| SOXQ | 63.01▼ | -2.49 (-3.80%) | 65.41 | 62.57 | 1,466,900 |
| SOXX | 346.30▼ | -14.83 (-4.11%) | 360.19 | 343.71 | 8,712,300 |
| SPDW | 46.98▼ | -0.66 (-1.39%) | 47.50 | 46.84 | 7,632,900 |
| SPEM | 49.20▼ | -1.02 (-2.03%) | 49.82 | 48.99 | 3,909,100 |
| SRET | 22.4539▼ | -0.439 (-1.92%) | 22.87 | 22.34 | 80,593 |
| SRVR | 30.835▼ | -0.615 (-1.96%) | 31.2612 | 30.57 | 55,093 |
| SSB | 102.33▼ | -0.45 (-0.44%) | 103.53 | 101.01 | 891,800 |
| STAX | 25.59▼ | -0.05 (-0.20%) | 25.59 | 25.58 | 400 |
| STX | 407.69▼ | -38.88 (-8.71%) | 452.9202 | 397.3301 | 9,224,411 |
| STXE | 39.92▼ | -0.6863 (-1.69%) | 40.79 | 39.67 | 10,339 |
| SXTP | 4.15▼ | -0.69 (-14.26%) | 4.91 | 4.12 | 185,800 |
| TACN | 26.9545▼ | -0.1814 (-0.67%) | 27.10 | 26.94 | 1,422 |
| TBN | 29.94▼ | -0.24 (-0.80%) | 30.99 | 29.55 | 126,517 |
| TDF | 11.89▼ | -0.24 (-1.98%) | 12.02 | 11.84 | 42,500 |
| TDI | 41.617▼ | -0.99 (-2.32%) | 42.16 | 41.53 | 14,000 |
| TDSB | 24.464▼ | -0.408 (-1.64%) | 24.54 | 24.35 | 4,300 |
| TDSC | 26.149▼ | -0.368 (-1.39%) | 26.25 | 25.92 | 6,100 |
| TECK | 53.76▼ | -4.55 (-7.80%) | 56.19 | 53.27 | 6,392,000 |
| TEO | 13.50▼ | -0.13 (-0.95%) | 13.81 | 13.33 | 208,200 |
| TER | 241.05▼ | -10.82 (-4.30%) | 255.20 | 238.80 | 3,704,527 |
| TERG | 28.119▼ | -2.594 (-8.45%) | 31.31 | 27.55 | 9,300 |
| TFPN | 28.365▼ | -0.495 (-1.72%) | 28.58 | 28.231 | 8,200 |
| TGB | 7.62▼ | -0.98 (-11.40%) | 8.14 | 7.45 | 16,835,400 |
| TGHL | 0.517▼ | -0.143 (-21.67%) | 0.75 | 0.49 | 4,242,200 |
| THM | 2.61▼ | -0.38 (-12.71%) | 2.93 | 2.55 | 6,437,400 |
| TIER | 29.775▼ | -0.388 (-1.29%) | 30.04 | 29.75 | 700 |
| TIGO | 61.03▼ | -1.19 (-1.91%) | 62.74 | 60.40 | 988,600 |
| TIMB | 23.30▼ | -0.78 (-3.24%) | 23.95 | 23.20 | 290,540 |
| TINS | 27.561▼ | -0.276 (-0.99%) | 27.561 | 27.55 | 400 |
| TINY | 63.2995▼ | -1.4087 (-2.18%) | 64.235 | 63.2995 | 699 |
| TLTD | 97.49▼ | -1.40 (-1.42%) | 98.24 | 97.16 | 4,475 |
| TLTE | 69.5164▼ | -1.1214 (-1.59%) | 70.23 | 69.5164 | 2,745 |
| TMET | 31.415▼ | -4.753 (-13.14%) | 33.67 | 31.00 | 20,200 |