Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROAM | 25.8914▼ | -0.2766 (-1.06%) | 25.9815 | 25.8914 | 831 |
| RODM | 33.99▼ | -0.23 (-0.67%) | 34.1493 | 33.85 | 49,446 |
| ROK | 317.85▼ | -7.29 (-2.24%) | 323.53 | 317.03 | 696,500 |
| ROM | 67.97▼ | -2.14 (-3.05%) | 69.291 | 67.59 | 96,855 |
| ROPE | 25.032▼ | -0.2943 (-1.16%) | 25.032 | 25.032 | 100 |
| RPRX | 34.84▼ | -0.43 (-1.22%) | 35.38 | 34.72 | 3,525,043 |
| RSI | 13.24▼ | -0.58 (-4.20%) | 13.725 | 13.20 | 875,218 |
| RUSC | 26.628▼ | -0.497 (-1.83%) | 26.98 | 26.628 | 4,500 |
| RWX | 27.06▼ | -0.23 (-0.84%) | 27.12 | 26.90 | 25,176 |
| SAH | 75.09▼ | -1.72 (-2.24%) | 76.33 | 75.03 | 188,400 |
| SBSW | 6.94▼ | -0.24 (-3.34%) | 6.98 | 6.76 | 11,281,000 |
| SCHC | 41.12▼ | -0.50 (-1.20%) | 41.38 | 41.07 | 212,948 |
| SCHE | 29.44▼ | -0.46 (-1.54%) | 29.53 | 29.35 | 581,932 |
| SCHF | 21.80▼ | -0.26 (-1.18%) | 21.92 | 21.74 | 8,100,835 |
| SCHY | 27.49▼ | -0.33 (-1.19%) | 27.59 | 27.44 | 400,014 |
| SCZ | 71.27▼ | -0.79 (-1.10%) | 71.585 | 71.131 | 1,552,267 |
| SDIV | 22.13▼ | -0.16 (-0.72%) | 22.2098 | 22.09 | 238,889 |
| SEIE | 28.75▼ | -0.425 (-1.46%) | 28.97 | 28.74 | 22,400 |
| SEMI | 25.90▼ | -0.5503 (-2.08%) | 26.23 | 25.90 | 2,500 |
| SHYF | 11.87▼ | -0.29 (-2.38%) | 12.13 | 11.625 | 161,789 |
| SIF | 3.6903▼ | -0.1597 (-4.15%) | 3.895 | 3.6903 | 18,996 |
| SIG | 76.49▼ | -2.52 (-3.19%) | 78.79 | 75.88 | 731,200 |
| SIMO | 66.96▼ | -0.51 (-0.76%) | 67.15 | 66.07 | 193,834 |
| SIXG | 48.71▼ | -0.54 (-1.10%) | 49.175 | 48.62 | 8,000 |
| SKX | 62.47▼ | -0.23 (-0.37%) | 62.68 | 62.44 | 6,573,800 |
| SLAB | 137.87▼ | -3.26 (-2.31%) | 141.715 | 137.06 | 543,180 |
| SMH | 256.99▼ | -6.16 (-2.34%) | 260.60 | 256.05 | 11,901,361 |
| SNOW | 208.18▼ | -3.10 (-1.47%) | 212.30 | 207.44 | 3,634,500 |
| SNPX | 3.71▼ | -1.15 (-23.66%) | 4.696 | 3.70 | 457,291 |
| SOCL | 49.52▼ | -0.63 (-1.26%) | 49.685 | 49.09 | 2,808 |
| SOLR | 26.586▼ | -0.373 (-1.38%) | 26.586 | 26.586 | 100 |
| SOXL | 20.04▼ | -1.65 (-7.61%) | 21.06 | 19.84 | 165,418,682 |
| SOXQ | 40.32▼ | -1.06 (-2.56%) | 40.95 | 40.205 | 1,040,600 |
| SOXX | 220.96▼ | -5.91 (-2.61%) | 224.58 | 220.30 | 10,431,000 |
| SOXY | 48.878▼ | -1.0001 (-2.01%) | 49.47 | 48.878 | 600 |
| SPBX | 25.339▼ | -0.221 (-0.86%) | 25.47 | 25.31 | 11,300 |
| SPDW | 40.24▼ | -0.51 (-1.25%) | 40.47 | 40.15 | 2,548,300 |
| SPEM | 42.01▼ | -0.65 (-1.52%) | 42.19 | 41.93 | 1,477,300 |
| SPEU | 48.39▼ | -0.73 (-1.49%) | 48.68 | 48.28 | 203,700 |
| SPTE | 29.18▼ | -0.5809 (-1.95%) | 29.45 | 29.18 | 10,121 |
| SPWO | 23.8769▼ | -0.4445 (-1.83%) | 24.20 | 23.76 | 4,478 |
| SROI | 31.115▼ | -0.473 (-1.50%) | 31.115 | 31.115 | 200 |
| SSSS | 7.35▼ | -0.12 (-1.61%) | 7.4841 | 7.22 | 133,865 |
| SSXU | 31.309▼ | -0.322 (-1.02%) | 31.41 | 31.29 | 3,300 |
| STHH | 58.032▼ | -1.257 (-2.12%) | 58.72 | 58.032 | 400 |
| STM | 29.18▼ | -0.73 (-2.44%) | 29.80 | 29.11 | 7,875,900 |
| STOK | 11.53▼ | -0.29 (-2.45%) | 11.79 | 11.43 | 478,279 |
| STRT | 57.96▼ | -1.36 (-2.29%) | 60.96 | 57.7138 | 61,571 |
| STXE | 30.12▼ | -0.56 (-1.83%) | 30.70 | 29.41 | 4,100 |
| STXI | 28.483▼ | -0.342 (-1.19%) | 28.64 | 28.483 | 4,900 |
| SWAG | 1.43▼ | -0.0501 (-3.38%) | 1.51 | 1.43 | 21,830 |
| SWBI | 10.51▼ | -0.18 (-1.68%) | 10.70 | 10.48 | 418,006 |
| SWP | 25.37▼ | -0.274 (-1.07%) | 25.56 | 25.37 | 2,800 |
| TBFC | 26.61▼ | -0.178 (-0.66%) | 26.61 | 26.61 | 100 |
| TBFG | 27.321▼ | -0.2656 (-0.96%) | 27.321 | 27.321 | 0 |
| TEC | 23.79▼ | -0.431 (-1.78%) | 23.95 | 23.79 | 1,100 |
| TECL | 79.09▼ | -3.60 (-4.35%) | 81.62 | 78.315 | 1,952,762 |
| TEK | 26.388▼ | -0.376 (-1.40%) | 26.615 | 26.388 | 200 |
| TEKY | 32.418▼ | -0.607 (-1.84%) | 32.418 | 32.418 | 200 |
| TEMP | 47.432▼ | -0.579 (-1.21%) | 47.432 | 47.432 | 200 |
| TGEN | 5.76▼ | -0.42 (-6.80%) | 6.29 | 5.65 | 167,300 |
| THMZ | 29.469▼ | -0.534 (-1.78%) | 29.469 | 29.469 | 47 |
| THNR | 23.552▼ | -0.37 (-1.55%) | 23.89 | 23.552 | 2,000 |
| TIL | 34.23▼ | -3.275 (-8.73%) | 36.8472 | 34.04 | 220,781 |
| TIMB | 18.59▼ | -0.32 (-1.69%) | 18.69 | 18.36 | 307,565 |
| TINT | 29.392▼ | -0.84 (-2.78%) | 29.57 | 29.375 | 200 |
| TLTD | 82.5415▼ | -0.9309 (-1.12%) | 82.9423 | 82.5415 | 11,294 |
| TLTE | 57.0662▼ | -0.9754 (-1.68%) | 57.285 | 57.04 | 2,583 |
| TME | 18.42▼ | -0.40 (-2.13%) | 18.805 | 18.35 | 10,375,900 |
| TOPC | 27.564▼ | -0.299 (-1.07%) | 27.69 | 27.55 | 600 |
| TRML | 19.68▼ | -0.22 (-1.11%) | 20.06 | 19.42 | 152,185 |
| TSM | 211.10▼ | -4.33 (-2.01%) | 213.26 | 209.40 | 10,140,000 |
| TSMG | 14.21▼ | -0.65 (-4.37%) | 14.53 | 14.02 | 18,300 |
| TSMU | 24.18▼ | -1.00 (-3.97%) | 24.67 | 23.85 | 44,200 |
| TSMX | 28.68▼ | -1.21 (-4.05%) | 29.28 | 28.21 | 555,400 |
| TSSI | 18.39▼ | -2.07 (-10.12%) | 21.3999 | 18.10 | 2,679,881 |
| TV | 2.18▼ | -0.05 (-2.24%) | 2.22 | 2.17 | 1,161,500 |
| TWI | 8.84▼ | -0.25 (-2.75%) | 8.98 | 8.73 | 358,700 |
| TY | 31.44▼ | -0.40 (-1.26%) | 31.80 | 31.43 | 50,700 |
| TYGO | 1.17▼ | -0.06 (-4.88%) | 1.2583 | 1.13 | 49,815 |
| UEVM | 51.1606▼ | -0.6594 (-1.27%) | 51.24 | 51.05 | 672 |
| ULBI | 7.74▼ | -0.09 (-1.15%) | 7.88 | 7.605 | 123,445 |
| UMMA | 26.13▼ | -0.455 (-1.71%) | 26.30 | 26.04 | 29,300 |
| UPB | 11.36▼ | -0.20 (-1.73%) | 11.69 | 11.10 | 221,700 |
| UPV | 77.0461▼ | -2.6137 (-3.28%) | 77.63 | 76.95 | 4,254 |
| USAR | 13.24▼ | -1.29 (-8.88%) | 14.972 | 13.167 | 3,545,100 |
| USD | 61.04▼ | -2.98 (-4.65%) | 62.71 | 60.48 | 791,378 |
| VC | 89.86▼ | -3.09 (-3.32%) | 93.00 | 89.35 | 513,082 |
| VEA | 56.17▼ | -0.69 (-1.21%) | 56.48 | 56.03 | 11,541,617 |
| VEU | 66.17▼ | -0.91 (-1.36%) | 66.515 | 66.03 | 2,605,054 |
| VGK | 77.23▼ | -1.19 (-1.52%) | 77.685 | 77.025 | 4,152,706 |
| VICE | 33.517▼ | -0.693 (-2.03%) | 33.85 | 33.517 | 400 |
| VIDI | 29.28▼ | -0.34 (-1.15%) | 29.43 | 29.18 | 7,500 |
| VNQI | 44.69▼ | -0.52 (-1.15%) | 44.89 | 44.62 | 194,201 |
| VNSE | 34.115▼ | -0.5283 (-1.52%) | 34.42 | 34.115 | 2,000 |
| VOLT | 24.39▼ | -0.27 (-1.09%) | 24.52 | 24.348 | 5,700 |
| VPL | 79.95▼ | -0.81 (-1.00%) | 80.3342 | 79.76 | 764,243 |
| VSEC | 137.95▼ | -2.60 (-1.85%) | 140.35 | 137.17 | 179,919 |
| VSLU | 37.65▼ | -0.6118 (-1.60%) | 38.03 | 37.63 | 24,478 |
| VSS | 130.67▼ | -1.59 (-1.20%) | 131.41 | 130.445 | 147,608 |