Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYD | 49.90▼ | -0.61 (-1.21%) | 51.105 | 49.685 | 3,227,810 |
| SSAC | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 42,046 |
| SSD | 198.84▼ | -6.32 (-3.08%) | 208.49 | 196.75 | 384,496 |
| STAA | 26.72▼ | -0.45 (-1.66%) | 29.5695 | 26.00 | 1,450,803 |
| STEW | 18.53▼ | -0.42 (-2.22%) | 19.2199 | 18.50 | 106,973 |
| STN | 75.81▼ | -3.00 (-3.81%) | 79.50 | 74.29 | 491,798 |
| STXD | 39.77▼ | -1.5754 (-3.81%) | 41.25 | 39.77 | 6,700 |
| STXV | 39.47▼ | -0.97 (-2.40%) | 40.6299 | 39.44 | 16,659 |
| STZ | 144.56▼ | -0.93 (-0.64%) | 148.748 | 143.59 | 2,154,173 |
| SURE | 155.0089▼ | -3.8865 (-2.45%) | 155.0089 | 155.0089 | 27 |
| SYK | 335.08▼ | -4.57 (-1.35%) | 349.48 | 329.855 | 4,402,017 |
| TACH | 10.57▼ | -0.01 (-0.09%) | 10.575 | 10.57 | 159,988 |
| TALV | 28.9428▼ | -0.7972 (-2.68%) | 29.25 | 28.9428 | 1,421 |
| TBG | 39.17▼ | -0.88 (-2.20%) | 40.35 | 39.17 | 100,500 |
| TBXU | 45.488▼ | -3.0979 (-6.38%) | 49.08 | 45.488 | 4,900 |
| TCBI | 103.09▼ | -2.94 (-2.77%) | 107.87 | 101.99 | 472,547 |
| TCMD | 26.37▼ | -0.81 (-2.98%) | 27.33 | 25.69 | 251,214 |
| TDVG | 50.12▼ | -1.69 (-3.26%) | 51.84 | 50.09 | 36,500 |
| TEQI | 52.904▼ | -1.1593 (-2.14%) | 54.51 | 52.855 | 50,300 |
| TFNS | 29.3457▼ | -0.8299 (-2.75%) | 30.00 | 29.3457 | 47,127 |
| THO | 82.33▼ | -2.32 (-2.74%) | 86.62 | 81.22 | 1,099,483 |
| TIC | 9.62▼ | -1.08 (-10.09%) | 10.43 | 8.74 | 3,090,204 |
| TILE | 37.82▼ | -2.34 (-5.83%) | 40.84 | 37.66 | 612,359 |
| TLCI | 28.6783▼ | -0.466 (-1.60%) | 28.95 | 28.6783 | 1,146 |
| TLIE | 25.8281▼ | -0.7619 (-2.87%) | 25.8281 | 25.8281 | 33 |
| TNC | 70.86▼ | -1.98 (-2.72%) | 74.7599 | 70.065 | 174,472 |
| TNL | 75.05▼ | -2.57 (-3.31%) | 78.19 | 74.25 | 920,600 |
| TOL | 155.60▼ | -2.89 (-1.82%) | 162.71 | 153.96 | 1,289,775 |
| TOYO | 4.96▼ | -0.22 (-4.25%) | 5.14 | 4.5533 | 783,799 |
| TRAD | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.08 | 27,157 |
| TRAX | 45.43▼ | -3.61 (-7.36%) | 49.10 | 44.47 | 568,881 |
| TRGS | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.97 | 100,007 |
| TRN | 30.50▼ | -1.41 (-4.42%) | 32.27 | 30.25 | 1,169,635 |
| TRNS | 100.38▼ | -7.75 (-7.17%) | 105.87 | 97.60 | 348,524 |
| TRTX | 7.02▼ | -0.24 (-3.31%) | 7.45 | 6.96 | 2,277,015 |
| TRUF | 30.0113▼ | -0.8496 (-2.75%) | 30.0113 | 30.0113 | 122 |
| TRUH | 32.2605▼ | -0.8081 (-2.44%) | 33.48 | 32.2605 | 4,455 |
| TRUR | 25.0605▼ | -0.4554 (-1.78%) | 25.0605 | 25.0605 | 6 |
| TRUU | 23.72▼ | -0.1354 (-0.57%) | 23.72 | 23.72 | 100 |
| TSCV | 30.566▼ | -1.074 (-3.39%) | 31.59 | 30.53 | 7,061 |
| TXRH | 191.79▼ | -4.66 (-2.37%) | 198.845 | 190.075 | 2,442,749 |
| UA | 5.36▼ | -0.22 (-3.94%) | 5.63 | 5.22 | 3,337,114 |
| UAA | 5.57▼ | -0.20 (-3.47%) | 5.80 | 5.39 | 12,653,730 |
| UCC | 46.59▼ | -3.7826 (-7.51%) | 47.00 | 46.10 | 1,600 |
| ULS | 76.15▼ | -3.58 (-4.49%) | 78.64 | 75.185 | 1,045,128 |
| ULTA | 649.80▼ | -10.90 (-1.65%) | 674.04 | 643.50 | 605,785 |
| UPLD | 3.93▼ | -0.77 (-16.38%) | 4.23 | 3.30 | 88,804 |
| UPS | 111.04▼ | -3.27 (-2.86%) | 114.97 | 110.48 | 7,687,696 |
| URE | 68.63▼ | -2.4516 (-3.45%) | 71.17 | 68.02 | 3,000 |
| USLM | 119.41▼ | -3.97 (-3.22%) | 124.935 | 118.60 | 147,624 |
| USRT | 65.27▼ | -1.14 (-1.72%) | 66.74 | 64.93 | 813,200 |
| UTHR | 565.72▼ | -42.77 (-7.03%) | 608.29 | 561.24 | 619,732 |
| UWMC | 1.63▼ | -0.06 (-3.55%) | 1.73 | 1.52 | 12,169,615 |
| UYG | 96.22▼ | -5.72 (-5.61%) | 104.50 | 96.22 | 20,000 |
| V | 422.59▼ | -13.98 (-3.20%) | 442.2254 | 421.93 | 14,970,822 |
| VCR | 391.82▼ | -16.41 (-4.02%) | 409.53 | 388.61 | 278,800 |
| VFH | 139.43▼ | -4.01 (-2.80%) | 145.50 | 139.20 | 927,100 |
| VGSR | 11.174▼ | -0.21 (-1.84%) | 11.37 | 11.16 | 92,400 |
| VHT | 341.20▼ | -10.03 (-2.86%) | 354.83 | 341.07 | 549,400 |
| VIA | 37.73▼ | -1.47 (-3.75%) | 39.9218 | 37.485 | 983,372 |
| VIG | 244.26▼ | -8.44 (-3.34%) | 253.42 | 244.17 | 1,835,600 |
| VMC | 285.51▼ | -12.18 (-4.09%) | 303.11 | 280.89 | 1,747,680 |
| VNQ | 96.23▼ | -1.80 (-1.84%) | 98.52 | 95.8001 | 5,480,083 |
| VOE | 208.24▼ | -5.49 (-2.57%) | 215.35 | 207.93 | 570,700 |
| VONV | 113.32▼ | -3.02 (-2.60%) | 117.13 | 113.15 | 984,680 |
| VOYA | 98.40▼ | -6.23 (-5.95%) | 105.675 | 97.01 | 1,504,141 |
| VRA | 6.98▼ | -0.55 (-7.30%) | 7.72 | 6.855 | 790,276 |
| VSDA | 62.056▼ | -0.9712 (-1.54%) | 63.72 | 61.965 | 11,400 |
| VSXY | 106.31▼ | -2.64 (-2.42%) | 110.27 | 104.02 | 1,397,312 |
| WANT | 39.85▼ | -5.28 (-11.70%) | 45.92 | 39.13 | 71,900 |
| WCCB | 62.40▼ | -0.95 (-1.50%) | 64.06 | 61.83 | 74,300 |
| WGO | 33.17▼ | -0.92 (-2.70%) | 35.12 | 32.745 | 736,591 |
| WHF | 8.24▼ | -0.23 (-2.72%) | 8.495 | 8.09 | 75,155 |
| WMG | 31.92▼ | -0.63 (-1.94%) | 33.165 | 31.75 | 1,926,951 |
| WMS | 122.63▼ | -21.44 (-14.88%) | 130.73 | 120.1416 | 2,726,127 |
| WMT | 127.72▼ | -1.45 (-1.12%) | 131.82 | 127.40 | 41,735,671 |
| WOOF | 2.98▼ | -0.16 (-5.10%) | 3.315 | 2.95 | 8,878,347 |
| WTM | 2,294.16▼ | -82.14 (-3.46%) | 2,368.40 | 2,250.03 | 31,423 |
| WWW | 21.69▼ | -1.81 (-7.70%) | 23.8433 | 21.58 | 968,733 |
| XCH | 4.60▼ | -0.51 (-9.98%) | 5.15 | 3.96 | 25,123 |
| XHR | 21.21▼ | -0.69 (-3.15%) | 21.90 | 20.995 | 926,932 |
| XHS | 147.28▼ | -2.26 (-1.51%) | 152.45 | 145.59 | 52,603 |
| XLF | 57.50▼ | -1.70 (-2.87%) | 60.04 | 57.42 | 71,409,158 |
| XLRE | 44.30▼ | -0.82 (-1.82%) | 45.3418 | 44.09 | 11,932,220 |
| XLV | 184.91▼ | -4.75 (-2.50%) | 192.32 | 184.82 | 24,482,403 |
| XLY | 117.64▼ | -4.69 (-3.83%) | 122.91 | 116.6295 | 20,707,545 |
| XMHQ | 117.53▼ | -3.85 (-3.17%) | 121.79 | 117.16 | 420,700 |
| XRT | 91.07▼ | -2.65 (-2.83%) | 94.93 | 90.47 | 7,327,237 |
| XYZ | 84.04▼ | -3.59 (-4.10%) | 88.29 | 81.8204 | 9,235,404 |
| XZO | 17.23▼ | -2.10 (-10.86%) | 19.10 | 16.70 | 593,766 |
| YEXT | 7.65▼ | -0.18 (-2.30%) | 8.00 | 7.53 | 925,733 |
| YLDE | 56.727▼ | -1.473 (-2.53%) | 58.53 | 56.584 | 10,800 |
| ZBH | 106.85▼ | -3.30 (-3.00%) | 111.21 | 105.502 | 3,623,225 |
| ZGN | 13.96▼ | -0.92 (-6.18%) | 13.96 | 13.01 | 4,807,977 |
| ZTS | 82.11▼ | -7.09 (-7.95%) | 88.74 | 81.54 | 9,548,090 |
| ZYME | 28.735▼ | -2.205 (-7.13%) | 30.91 | 28.72 | 1,222,507 |