Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRAL | 5.24▼ | -0.42 (-7.42%) | 5.615 | 5.06 | 975,327 |
| MRTN | 14.81▼ | -0.05 (-0.34%) | 14.985 | 14.57 | 725,562 |
| MS | 189.31▼ | -1.39 (-0.73%) | 193.12 | 188.72 | 3,461,675 |
| MSLC | 55.96▼ | -0.3273 (-0.58%) | 56.59 | 55.9064 | 57,695 |
| MSSM | 56.8469▼ | -0.4606 (-0.80%) | 57.95 | 56.8089 | 11,715 |
| MSTP | 2.40▼ | -0.21 (-8.05%) | 2.67 | 2.39 | 5,210,748 |
| MSTR | 163.97▼ | -6.84 (-4.00%) | 172.90 | 163.75 | 21,739,850 |
| MTRN | 178.36▼ | -2.59 (-1.43%) | 185.2438 | 177.40 | 230,195 |
| MVPA | 34.2945▼ | -0.3298 (-0.95%) | 36.9499 | 34.2945 | 35,014 |
| MVV | 83.24▼ | -0.95 (-1.13%) | 85.63 | 82.73 | 16,988 |
| MYO | 0.8064▼ | -0.0932 (-10.36%) | 0.95 | 0.803 | 461,030 |
| NAK | 1.95▼ | -0.17 (-8.02%) | 2.1585 | 1.95 | 11,240,438 |
| NBDS | 35.0137▼ | -0.3472 (-0.98%) | 35.605 | 35.0137 | 9,631 |
| NBGX | 27.948▼ | -0.18 (-0.64%) | 27.948 | 27.948 | 100 |
| NCDL | 14.28▼ | -0.30 (-2.06%) | 14.735 | 14.28 | 125,179 |
| NETL | 26.5803▼ | -0.2317 (-0.86%) | 26.84 | 26.5003 | 2,171 |
| NEWP | 5.25▼ | -0.21 (-3.85%) | 5.50 | 5.21 | 915,092 |
| NEXN | 7.42▼ | -0.32 (-4.13%) | 7.83 | 7.40 | 301,229 |
| NGNE | 26.50▼ | -1.24 (-4.47%) | 27.825 | 26.0909 | 137,117 |
| NMBL | 20.5301▼ | -0.1659 (-0.80%) | 20.65 | 20.5301 | 349 |
| NP | 27.85▼ | -0.93 (-3.23%) | 29.25 | 27.66 | 341,415 |
| NPCE | 16.37▼ | -0.16 (-0.97%) | 16.61 | 16.0266 | 170,456 |
| NRSH | 28.3913▼ | -0.2827 (-0.99%) | 28.3913 | 28.3913 | 17 |
| NRXP | 2.95▼ | -0.25 (-7.81%) | 3.29 | 2.88 | 2,537,662 |
| NTSD | 42.5994▼ | -0.7803 (-1.80%) | 43.33 | 42.5994 | 22,363 |
| NTSX | 56.15▼ | -0.45 (-0.80%) | 56.6888 | 55.97 | 52,028 |
| NTWO | 10.57▼ | -0.0325 (-0.31%) | 10.57 | 10.57 | 2,791 |
| NUGO | 40.32▼ | -0.3328 (-0.82%) | 40.71 | 40.32 | 275,094 |
| NVDA | 199.88▼ | -2.18 (-1.08%) | 202.75 | 199.00 | 107,945,302 |
| NVDB | 29.78▼ | -0.68 (-2.23%) | 30.40 | 29.73 | 13,649 |
| NVDG | 18.00▼ | -0.41 (-2.23%) | 18.4999 | 17.885 | 114,016 |
| NVDL | 94.56▼ | -2.09 (-2.16%) | 97.21 | 93.67 | 4,401,172 |
| NVDU | 125.72▼ | -2.85 (-2.22%) | 129.45 | 124.74 | 319,419 |
| NVMI | 527.75▼ | -4.42 (-0.83%) | 544.62 | 522.67 | 231,384 |
| NZAC | 44.2785▼ | -0.4418 (-0.99%) | 44.83 | 44.2785 | 4,891 |
| OASC | 32.4972▼ | -0.2428 (-0.74%) | 32.89 | 32.4972 | 9,416 |
| OBK | 45.34▼ | -0.49 (-1.07%) | 46.20 | 45.26 | 233,076 |
| OBT | 35.16▼ | -0.83 (-2.31%) | 36.23 | 35.02 | 40,029 |
| OCSL | 12.68▼ | -0.34 (-2.61%) | 13.1799 | 12.675 | 1,142,937 |
| OEF | 345.89▼ | -2.48 (-0.71%) | 349.24 | 345.18 | 779,133 |
| OKUR | 4.88▼ | -0.11 (-2.20%) | 5.0519 | 4.86 | 59,575 |
| OM | 4.45▼ | -0.16 (-3.47%) | 4.6321 | 4.43 | 114,143 |
| ONLN | 60.71▼ | -0.78 (-1.27%) | 61.845 | 60.71 | 5,689 |
| OPLN | 31.22▼ | -0.46 (-1.45%) | 32.36 | 31.15 | 360,460 |
| OPRT | 5.69▼ | -0.13 (-2.23%) | 5.97 | 5.64 | 425,341 |
| OSBC | 21.37▼ | -0.42 (-1.93%) | 21.88 | 21.32 | 256,257 |
| OSCG | 9.7552▼ | -0.2775 (-2.77%) | 10.7895 | 9.68 | 34,708 |
| OSCR | 16.17▼ | -0.27 (-1.64%) | 17.1156 | 16.14 | 7,289,304 |
| OVLY | 34.55▼ | -0.52 (-1.48%) | 35.42 | 34.52 | 23,476 |
| OWNB | 20.7297▼ | -0.6956 (-3.25%) | 21.35 | 20.7297 | 2,767 |
| PAY | 28.61▼ | -0.36 (-1.24%) | 29.77 | 28.47 | 404,729 |
| PBD | 19.70▼ | -0.19 (-0.96%) | 20.035 | 19.65 | 47,939 |
| PBW | 36.17▼ | -0.26 (-0.71%) | 37.49 | 36.07 | 816,293 |
| PEXL | 65.4092▼ | -0.3967 (-0.60%) | 65.665 | 65.4092 | 562 |
| PFDE | 25.8512▼ | -0.1223 (-0.47%) | 26.065 | 25.8512 | 37,052 |
| PFI | 58.2186▼ | -0.6088 (-1.03%) | 58.28 | 58.2186 | 328 |
| PFS | 22.37▼ | -0.47 (-2.06%) | 22.92 | 22.27 | 930,291 |
| PGC | 39.02▼ | -0.78 (-1.96%) | 39.88 | 38.85 | 124,084 |
| PGRO | 44.8016▼ | -0.2902 (-0.64%) | 45.24 | 44.785 | 705,366 |
| PGY | 14.32▼ | -0.75 (-4.98%) | 15.57 | 14.252 | 3,510,068 |
| PHAT | 12.88▼ | -0.59 (-4.38%) | 13.51 | 12.515 | 1,423,681 |
| PHEQ | 33.3937▼ | -0.1428 (-0.43%) | 33.56 | 33.3937 | 6,785 |
| PHUN | 2.14▼ | -0.06 (-2.73%) | 2.22 | 2.12 | 106,955 |
| PJFG | 108.2281▼ | -0.8559 (-0.78%) | 109.04 | 108.2281 | 1,166 |
| PKBK | 29.91▼ | -0.47 (-1.55%) | 30.775 | 29.775 | 81,193 |
| PLD | 141.92▼ | -3.11 (-2.14%) | 145.265 | 141.335 | 3,917,105 |
| PLDR | 36.7719▼ | -0.2162 (-0.58%) | 36.94 | 36.7719 | 112 |
| PLTK | 3.56▼ | -0.09 (-2.47%) | 3.6703 | 3.52 | 702,767 |
| PLUG | 3.08▼ | -0.14 (-4.35%) | 3.26 | 3.05 | 80,832,590 |
| PLUL | 20.8044▼ | -2.0414 (-8.94%) | 23.09 | 20.25 | 44,492 |
| PMTS | 17.95▼ | -0.93 (-4.93%) | 19.11 | 17.93 | 26,032 |
| PN | 2.63▼ | -0.12 (-4.36%) | 2.79 | 2.5444 | 28,673 |
| PNFP | 97.42▼ | -0.96 (-0.98%) | 99.285 | 96.935 | 1,157,415 |
| PPBT | 4.7174▼ | -0.2326 (-4.70%) | 4.95 | 4.61 | 8,840 |
| PPTY | 32.2782▼ | -0.4185 (-1.28%) | 32.42 | 32.2782 | 800 |
| PQJA | 30.1134▼ | -0.0506 (-0.17%) | 30.20 | 30.1134 | 10,660 |
| PQJL | 30.105▼ | -0.055 (-0.18%) | 30.20 | 30.105 | 9,133 |
| PQOC | 29.6069▼ | -0.0731 (-0.25%) | 29.72 | 29.605 | 5,230 |
| PRAY | 34.60▼ | -0.262 (-0.75%) | 34.97 | 34.60 | 4,903 |
| PRF | 50.49▼ | -0.21 (-0.41%) | 50.9699 | 50.44 | 367,628 |
| PRFZ | 50.26▼ | -0.4362 (-0.86%) | 51.155 | 50.12 | 90,586 |
| PRTC | 18.05▼ | -0.31 (-1.69%) | 18.05 | 17.99 | 1,323 |
| PRXG | 36.7817▼ | -0.2389 (-0.65%) | 37.155 | 36.78 | 5,541 |
| PSA | 308.33▼ | -3.84 (-1.23%) | 313.51 | 307.45 | 676,797 |
| PSC | 62.6677▼ | -0.5023 (-0.80%) | 63.8999 | 62.575 | 95,637 |
| PSCF | 61.9146▼ | -0.6557 (-1.05%) | 62.63 | 61.9146 | 1,380 |
| PSR | 99.66▼ | -1.82 (-1.79%) | 100.31 | 99.66 | 8,080 |
| PUBM | 9.47▼ | -0.42 (-4.25%) | 9.95 | 9.435 | 454,235 |
| PWB | 142.94▼ | -0.92 (-0.64%) | 144.42 | 142.70 | 103,479 |
| PYPL | 50.88▼ | -0.58 (-1.13%) | 52.29 | 50.755 | 13,428,524 |
| QAI | 35.33▼ | -0.10 (-0.28%) | 35.51 | 35.22 | 109,037 |
| QBIG | 38.7235▼ | -0.2365 (-0.61%) | 39.00 | 38.7235 | 1,515 |
| QDF | 84.43▼ | -0.689 (-0.81%) | 85.2291 | 84.41 | 18,287 |
| QEMM | 75.28▼ | -0.9522 (-1.25%) | 76.87 | 75.28 | 1,900 |
| QEW | 26.4316▼ | -0.094 (-0.35%) | 26.72 | 26.4316 | 6,492 |
| QGRW | 60.30▼ | -0.31 (-0.51%) | 60.995 | 60.18 | 176,052 |
| QPX | 45.6067▼ | -0.4753 (-1.03%) | 46.12 | 45.6067 | 1,145 |
| QQQE | 106.79▼ | -0.29 (-0.27%) | 107.86 | 106.44 | 69,267 |
| QQQP | 185.82▼ | -1.44 (-0.77%) | 185.82 | 185.82 | 277 |
| QQQS | 38.7391▼ | -0.6262 (-1.59%) | 39.60 | 38.7391 | 5,844 |