Technical stock screener for RSI(14) Crossed Below 70 results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRFK | 96.15▼ | -9.52 (-9.01%) | 101.96 | 95.5649 | 340,598 |
| TRNS | 87.72▼ | -5.52 (-5.92%) | 94.76 | 87.47 | 154,969 |
| TSNF | 31.25▼ | -2.62 (-7.74%) | 33.09 | 31.25 | 9,592 |
| TUG | 45.18▼ | -2.334 (-4.91%) | 45.50 | 45.18 | 2,688 |
| TUGN | 27.3701▼ | -1.2993 (-4.53%) | 28.33 | 27.37 | 32,305 |
| TUSK | 3.32▼ | -0.52 (-13.54%) | 3.78 | 3.30 | 419,386 |
| TWLO | 225.99▼ | -10.65 (-4.50%) | 237.30 | 224.23 | 3,063,002 |
| TWST | 69.22▼ | -4.71 (-6.37%) | 73.6999 | 68.29 | 2,471,959 |
| TXG | 31.04▼ | -2.46 (-7.34%) | 33.07 | 30.2742 | 3,759,291 |
| TYLG | 40.9918▼ | -1.8759 (-4.38%) | 41.43 | 40.9918 | 4,485 |
| UAC | 9.925▼ | -0.035 (-0.35%) | 9.925 | 9.925 | 500 |
| UCYB | 71.9196▼ | -7.0341 (-8.91%) | 76.34 | 71.78 | 7,504 |
| UDIV | 59.5321▼ | -1.6622 (-2.72%) | 60.425 | 59.5321 | 5,008 |
| UFOX | 95.2135▼ | -8.4442 (-8.15%) | 101.31 | 94.365 | 62,469 |
| ULVM | 104.2617▼ | -0.9052 (-0.86%) | 104.42 | 104.2617 | 26,591 |
| UMMA | 36.50▼ | -2.525 (-6.47%) | 37.9149 | 36.40 | 74,602 |
| UPGD | 80.9401▼ | -1.3912 (-1.69%) | 81.89 | 80.9401 | 631 |
| USMC | 72.53▼ | -1.6836 (-2.27%) | 73.96 | 72.34 | 64,860 |
| USMD | 31.15▼ | -1.9626 (-5.93%) | 31.15 | 31.15 | 100 |
| USNZ | 46.7323▼ | -1.3296 (-2.77%) | 46.7323 | 46.7323 | 683 |
| USPX | 64.53▼ | -1.74 (-2.63%) | 65.6799 | 64.40 | 32,405 |
| USRD | 38.05▼ | -1.78 (-4.47%) | 38.05 | 38.05 | 7 |
| USSE | 39.3212▼ | -1.5088 (-3.70%) | 40.28 | 39.3212 | 10,975 |
| UXRP | 11.56▼ | -1.58 (-12.02%) | 12.295 | 10.849 | 401,163 |
| VALQ | 68.7785▼ | -0.9452 (-1.36%) | 69.44 | 68.7785 | 3,140 |
| VCIG | 7.09▼ | -1.16 (-14.06%) | 8.60 | 6.29 | 468,328 |
| VCYT | 48.73▼ | -1.21 (-2.42%) | 49.75 | 47.96 | 1,136,672 |
| VERS | 76.6689▼ | -7.1175 (-8.49%) | 76.6689 | 76.6689 | 223 |
| VERU | 3.40▼ | -0.83 (-19.62%) | 4.27 | 3.32 | 10,567,512 |
| VFLO | 46.05▼ | -1.40 (-2.95%) | 47.19 | 45.91 | 761,880 |
| VGNT | 47.40▼ | -2.77 (-5.52%) | 50.55 | 46.86 | 1,459,594 |
| VHUB | 1.64▼ | -0.35 (-17.59%) | 2.07 | 1.58 | 371,931 |
| VIG | 233.28▼ | -3.23 (-1.37%) | 236.35 | 233.22 | 1,202,888 |
| VLLU | 26.0212▼ | -0.446 (-1.69%) | 26.0212 | 26.0212 | 122 |
| VLU | 236.0051▼ | -2.7551 (-1.15%) | 238.43 | 235.7549 | 6,255 |
| VONV | 103.72▼ | -1.99 (-1.88%) | 105.28 | 103.58 | 5,179,332 |
| VOTE | 86.80▼ | -2.4576 (-2.75%) | 88.72 | 86.64 | 32,632 |
| VPG | 117.51▼ | -10.73 (-8.37%) | 125.98 | 114.12 | 569,420 |
| VPX | 28.4953▼ | -0.8097 (-2.76%) | 28.97 | 28.4953 | 816 |
| VSTS | 12.85▼ | -0.39 (-2.95%) | 13.24 | 12.755 | 618,541 |
| VTV | 212.02▼ | -2.92 (-1.36%) | 214.44 | 211.82 | 4,016,097 |
| VUSE | 70.3843▼ | -1.9657 (-2.72%) | 71.785 | 70.3529 | 9,833 |
| VV | 339.76▼ | -9.14 (-2.62%) | 346.945 | 338.86 | 306,393 |
| WBIL | 38.9369▼ | -1.5959 (-3.94%) | 39.38 | 38.9369 | 312 |
| WDC | 511.72▼ | -63.78 (-11.08%) | 554.155 | 511.37 | 8,944,211 |
| XAIX | 54.507▼ | -4.483 (-7.60%) | 57.24 | 54.24 | 94,791 |
| XBFR | 26.23▼ | -0.57 (-2.13%) | 26.75 | 26.2275 | 13,030 |
| XCLR | 27.5178▼ | -0.1024 (-0.37%) | 27.5178 | 27.50 | 628 |
| XLK | 180.30▼ | -12.87 (-6.66%) | 189.22 | 179.80 | 26,581,006 |
| XMAG | 24.7969▼ | -0.6031 (-2.37%) | 25.2399 | 24.7969 | 38,537 |
| XNTK | 353.83▼ | -29.29 (-7.65%) | 373.33 | 353.40 | 102,303 |
| XOEF | 28.9902▼ | -0.5398 (-1.83%) | 29.165 | 28.9902 | 778 |
| XOVR | 19.58▼ | -0.87 (-4.25%) | 20.31 | 19.46 | 7,539,262 |
| XPND | 39.4645▼ | -2.2216 (-5.33%) | 40.53 | 39.4645 | 5,690 |
| XRX | 3.32▼ | -0.17 (-4.87%) | 3.7494 | 3.29 | 7,632,735 |
| XSD | 571.68▼ | -72.64 (-11.27%) | 622.7899 | 569.14 | 301,085 |
| XT | 80.2604▼ | -3.6146 (-4.31%) | 82.76 | 80.00 | 107,421 |
| YPF | 53.50▼ | -1.62 (-2.94%) | 55.4629 | 53.20 | 1,477,246 |
| ZGN | 14.65▼ | -0.27 (-1.81%) | 14.79 | 14.495 | 1,416,207 |