Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VFS | 3.21▲ | +0.195 (+6.47%) | 3.23 | 3.005 | 843,173 |
| VGIT | 57.07▲ | +0.27 (+0.48%) | 57.24 | 57.03 | 8,704,800 |
| VGLT | 51.36▲ | +0.66 (+1.30%) | 51.70 | 51.31 | 4,646,000 |
| VGUS | 75.53▲ | +0.015 (+0.02%) | 75.54 | 75.52 | 205,289 |
| VIGI | 96.425▲ | +1.27 (+1.33%) | 96.53 | 95.64 | 246,346 |
| VIK | 83.98▲ | +1.38 (+1.67%) | 84.41 | 81.5131 | 2,834,308 |
| VMAR | 6.36▲ | +0.65 (+11.38%) | 6.75 | 5.84 | 45,759 |
| VMBS | 44.93▲ | +0.28 (+0.63%) | 45.16 | 44.90 | 2,560,700 |
| VMC | 252.40▲ | +10.63 (+4.40%) | 252.42 | 243.91 | 1,653,100 |
| VO | 80.89▲ | +0.81 (+1.01%) | 80.92 | 79.73 | 2,792,100 |
| VONE | 348.66▲ | +1.28 (+0.37%) | 348.99 | 345.08 | 99,700 |
| VOO | 709.43▲ | +2.00 (+0.28%) | 710.40 | 702.69 | 6,022,600 |
| VOOY | 25.37▲ | +0.12 (+0.48%) | 25.37 | 25.23 | 3,000 |
| VOTE | 91.021▲ | +0.363 (+0.40%) | 91.07 | 90.22 | 32,800 |
| VOX | 193.19▲ | +2.29 (+1.20%) | 193.58 | 189.40 | 219,900 |
| VRNS | 47.34▲ | +0.28 (+0.59%) | 47.51 | 45.65 | 2,689,907 |
| VSHY | 21.4031▲ | +0.0831 (+0.39%) | 21.4031 | 21.4031 | 21 |
| VSTM | 9.23▲ | +1.52 (+19.71%) | 9.73 | 7.77 | 16,959,024 |
| VTC | 73.5099▲ | +0.4499 (+0.62%) | 73.62 | 73.42 | 215,608 |
| VTEB | 47.96▲ | +0.35 (+0.74%) | 48.0554 | 47.92 | 28,082,563 |
| VTES | 99.50▲ | +0.32 (+0.32%) | 99.59 | 99.415 | 621,534 |
| VTG | 72.84▲ | +0.37 (+0.51%) | 73.08 | 72.83 | 24,993 |
| VTHR | 339.12▲ | +1.57 (+0.47%) | 339.47 | 335.97 | 47,200 |
| VTI | 378.42▲ | +1.54 (+0.41%) | 378.85 | 374.45 | 2,801,686 |
| VTN | 9.70▲ | +0.48 (+5.21%) | 9.72 | 9.28 | 154,459 |
| VUSE | 73.26▲ | +0.8055 (+1.11%) | 73.31 | 72.69 | 35,044 |
| VV | 355.89▲ | +0.99 (+0.28%) | 356.32 | 352.43 | 250,300 |
| VYM | 159.97▲ | +0.91 (+0.57%) | 160.10 | 159.42 | 1,143,100 |
| VYX | 7.56▲ | +0.68 (+9.88%) | 7.62 | 6.86 | 2,750,100 |
| WAB | 287.76▲ | +1.27 (+0.44%) | 288.48 | 282.00 | 1,108,600 |
| WABC | 60.90▲ | +2.20 (+3.75%) | 61.10 | 58.99 | 310,500 |
| WAFU | 1.48▲ | +0.04 (+2.78%) | 1.48 | 1.41 | 70,745 |
| WAMA | 27.14▲ | +0.11 (+0.41%) | 27.18 | 27.02 | 6,400 |
| WANT | 36.56▲ | +1.67 (+4.79%) | 36.738 | 34.93 | 11,000 |
| WBIL | 40.1431▲ | +0.119 (+0.30%) | 40.1431 | 39.82 | 1,133 |
| WCAP | 9.345▲ | +0.055 (+0.59%) | 9.345 | 9.31 | 80,300 |
| WCEO | 38.189▲ | +0.543 (+1.44%) | 38.189 | 38.022 | 1,700 |
| WEBL | 29.67▲ | +0.84 (+2.91%) | 29.67 | 27.50 | 83,645 |
| WEX | 180.98▲ | +6.39 (+3.66%) | 182.26 | 174.45 | 517,428 |
| WINA | 314.26▲ | +16.29 (+5.47%) | 328.39 | 306.63 | 111,100 |
| WIX | 81.14▲ | +6.835 (+9.20%) | 81.23 | 74.20 | 856,495 |
| WSBK | 12.94▲ | +0.03 (+0.23%) | 12.95 | 12.882 | 12,679 |
| WTBA | 28.94▲ | +0.59 (+2.08%) | 29.09 | 28.56 | 69,700 |
| WTBN | 24.184▲ | +0.149 (+0.62%) | 24.27 | 24.16 | 5,200 |
| WTG | 10.64▲ | +0.04 (+0.38%) | 10.70 | 10.64 | 607,072 |
| WTIP | 37.165▲ | +0.2283 (+0.62%) | 37.1848 | 37.165 | 1,249 |
| WTMU | 24.6684▲ | +0.1584 (+0.65%) | 24.69 | 24.64 | 8,119 |
| WTV | 105.97▲ | +1.46 (+1.40%) | 105.98 | 105.04 | 174,400 |
| WTW | 310.36▲ | +13.27 (+4.47%) | 315.00 | 302.74 | 514,500 |
| WWD | 333.27▲ | +4.74 (+1.44%) | 334.39 | 320.82 | 614,500 |
| WWW | 20.02▲ | +1.19 (+6.32%) | 20.09 | 18.92 | 879,842 |
| XFIV | 47.00▲ | +0.23 (+0.49%) | 47.1612 | 46.99 | 48,301 |
| XHE | 91.25▲ | +2.23 (+2.51%) | 91.25 | 89.71 | 12,000 |
| XLB | 50.56▲ | +0.89 (+1.79%) | 50.70 | 49.90 | 14,858,500 |
| XLC | 112.44▲ | +1.62 (+1.46%) | 112.74 | 110.28 | 6,525,222 |
| XLF | 55.27▲ | +0.75 (+1.38%) | 55.37 | 54.59 | 45,359,300 |
| XLY | 113.41▲ | +1.91 (+1.71%) | 113.56 | 111.70 | 6,112,000 |
| XLYI | 21.89▲ | +0.1777 (+0.82%) | 21.89 | 21.735 | 31,582 |
| XMAG | 25.76▲ | +0.19 (+0.74%) | 25.78 | 25.44 | 78,862 |
| XMHQ | 115.22▲ | +1.46 (+1.28%) | 115.29 | 113.76 | 400,500 |
| XMVM | 72.44▲ | +0.92 (+1.29%) | 72.44 | 71.76 | 30,500 |
| XOEF | 29.704▲ | +0.266 (+0.90%) | 29.704 | 29.55 | 3,500 |
| XSVN | 45.21▲ | +0.33 (+0.74%) | 45.36 | 45.17 | 49,079 |
| XSW | 205.52▲ | +7.60 (+3.84%) | 205.68 | 196.31 | 51,500 |
| XTEN | 43.08▲ | +0.40 (+0.94%) | 43.30 | 43.055 | 175,908 |
| XTR | 29.099▲ | +0.094 (+0.32%) | 29.099 | 29.099 | 100 |
| XTWY | 34.24▲ | +0.6195 (+1.84%) | 34.50 | 34.2096 | 22,606 |
| XUDV | 32.13▲ | +0.615 (+1.95%) | 32.16 | 31.805 | 23,400 |
| XYZ | 79.83▲ | +3.98 (+5.25%) | 80.09 | 76.14 | 5,426,743 |
| XYZG | 16.665▲ | +1.581 (+10.48%) | 16.74 | 15.55 | 4,500 |
| XYZY | 23.6814▲ | +0.7674 (+3.35%) | 23.6814 | 23.04 | 5,151 |
| YEAR | 50.09▲ | +0.0347 (+0.07%) | 50.11 | 50.07 | 172,708 |
| YELP | 20.41▲ | +0.96 (+4.94%) | 20.525 | 19.60 | 1,539,679 |
| YETI | 42.02▲ | +1.51 (+3.73%) | 42.51 | 40.47 | 1,561,820 |
| YFFI | 9.645▲ | +0.074 (+0.77%) | 9.645 | 9.57 | 500 |
| YSG | 2.65▲ | +0.15 (+6.00%) | 2.65 | 2.465 | 52,216 |
| YSPY | 15.185▲ | +0.073 (+0.48%) | 15.20 | 15.09 | 5,900 |
| YTRA | 0.9498▲ | +0.0451 (+4.99%) | 0.96 | 0.84 | 15,858 |
| Z | 31.46▲ | +3.13 (+11.05%) | 31.56 | 28.94 | 13,197,330 |
| ZBH | 94.38▲ | +2.61 (+2.84%) | 94.85 | 93.23 | 1,858,600 |
| ZG | 32.43▲ | +3.16 (+10.80%) | 32.54 | 29.83 | 1,344,400 |
| ZHDG | 24.098▲ | +0.078 (+0.32%) | 24.098 | 24.02 | 1,700 |
| ZIG | 39.754▲ | +0.8327 (+2.14%) | 39.754 | 39.59 | 2,000 |
| ZJYL | 2.155▲ | +0.135 (+6.68%) | 2.155 | 1.9917 | 3,989 |
| ZM | 98.51▲ | +4.04 (+4.28%) | 98.585 | 92.70 | 2,877,946 |
| ZMUN | 49.855▲ | +0.19 (+0.38%) | 49.8572 | 49.77 | 4,721 |
| ZROZ | 56.66▲ | +1.38 (+2.50%) | 57.32 | 56.60 | 3,606,600 |
| ZTRE | 49.85▲ | +0.15 (+0.30%) | 49.85 | 49.85 | 527 |