Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Oct 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLN | 5.50▲ | +0.50 (+10.00%) | 5.50 | 5.15 | 198,234 |
| SLND | 4.49▲ | +0.26 (+6.15%) | 4.55 | 4.25 | 78,100 |
| SLP | 15.43▲ | +0.67 (+4.54%) | 15.46 | 14.73 | 495,787 |
| SLQD | 50.765▲ | +0.05 (+0.10%) | 50.7795 | 50.72 | 71,551 |
| SLX | 74.12▲ | +2.30 (+3.20%) | 74.423 | 73.40 | 42,071 |
| SMCY | 16.79▲ | +0.62 (+3.83%) | 16.97 | 16.5637 | 479,398 |
| SMHX | 39.29▲ | +1.91 (+5.11%) | 39.44 | 38.55 | 126,926 |
| SMMT | 22.93▲ | +1.58 (+7.40%) | 25.49 | 21.55 | 5,129,749 |
| SMMU | 50.53▲ | +0.05 (+0.10%) | 50.58 | 50.4283 | 35,316 |
| SNAP | 8.05▲ | +0.27 (+3.47%) | 8.09 | 7.93 | 42,382,173 |
| SND | 2.12▲ | +0.09 (+4.43%) | 2.145 | 2.05 | 78,872 |
| SNPE | 59.66▲ | +0.77 (+1.31%) | 59.78 | 59.37 | 176,600 |
| SNTH | 30.2561▲ | +0.3861 (+1.29%) | 30.33 | 30.07 | 28,016 |
| SNY | 48.80▲ | +0.71 (+1.48%) | 48.81 | 48.26 | 1,351,786 |
| SOFI | 27.14▲ | +0.95 (+3.63%) | 27.43 | 26.47 | 62,676,084 |
| SOHO | 0.8862▲ | +0.0942 (+11.89%) | 0.89 | 0.83 | 338,704 |
| SONM | 0.688▲ | +0.056 (+8.86%) | 0.688 | 0.6197 | 437,522 |
| SOXL | 39.14▲ | +4.93 (+14.41%) | 39.47 | 37.37 | 88,332,265 |
| SOXY | 58.3176▲ | +2.3836 (+4.26%) | 58.3176 | 57.41 | 3,316 |
| SPAI | 7.13▲ | +0.33 (+4.85%) | 7.27 | 6.42 | 342,472 |
| SPBC | 44.6625▲ | +0.6692 (+1.52%) | 44.719 | 44.31 | 6,990 |
| SPBW | 26.87▲ | +0.147 (+0.55%) | 26.88 | 26.855 | 500 |
| SPBX | 26.838▲ | +0.163 (+0.61%) | 26.838 | 26.83 | 900 |
| SPD | 39.20▲ | +0.58 (+1.50%) | 39.48 | 38.925 | 6,102 |
| SPDW | 42.70▲ | +0.44 (+1.04%) | 42.75 | 42.49 | 4,477,900 |
| SPEM | 46.73▲ | +1.28 (+2.82%) | 46.87 | 46.49 | 1,847,200 |
| SPEU | 49.84▲ | +0.42 (+0.85%) | 49.90 | 49.54 | 119,700 |
| SPGM | 74.71▲ | +1.17 (+1.59%) | 74.81 | 74.39 | 39,700 |
| SPHB | 110.72▲ | +3.26 (+3.03%) | 111.065 | 109.75 | 439,118 |
| SPIB | 33.89▲ | +0.06 (+0.18%) | 33.92 | 33.83 | 2,199,800 |
| SPLG | 78.00▲ | +1.16 (+1.51%) | 78.18 | 77.62 | 8,756,300 |
| SPMO | 121.17▲ | +2.67 (+2.25%) | 121.40 | 120.2288 | 2,332,646 |
| SPSB | 30.25▲ | +0.04 (+0.13%) | 30.26 | 30.22 | 1,198,291 |
| SPSC | 108.09▲ | +1.20 (+1.12%) | 110.46 | 107.14 | 460,666 |
| SPTE | 35.18▲ | +1.0375 (+3.04%) | 35.22 | 34.96 | 19,552 |
| SPTM | 80.22▲ | +1.25 (+1.58%) | 80.39 | 79.805 | 478,726 |
| SPUS | 49.52▲ | +0.91 (+1.87%) | 49.665 | 49.255 | 706,963 |
| SPUT | 26.9895▲ | +0.3704 (+1.39%) | 26.99 | 26.9895 | 559 |
| SPUU | 177.56▲ | +5.17 (+3.00%) | 178.43 | 176.03 | 57,961 |
| SPWO | 27.06▲ | +0.80 (+3.05%) | 27.09 | 26.763 | 17,913 |
| SPXE | 71.8791▲ | +1.0986 (+1.55%) | 71.8791 | 71.73 | 386 |
| SPXL | 207.57▲ | +8.97 (+4.52%) | 208.99 | 204.64 | 2,483,512 |
| SPXN | 71.9158▲ | +1.1675 (+1.65%) | 71.9158 | 71.7482 | 931 |
| SPXV | 72.8478▲ | +1.2189 (+1.70%) | 72.8478 | 72.60 | 2,017 |
| SPY | 663.04▲ | +10.02 (+1.53%) | 665.13 | 659.7679 | 79,560,517 |
| SPYG | 104.56▲ | +2.16 (+2.11%) | 104.725 | 103.82 | 1,823,818 |
| SPYQ | 154.4206▲ | +4.0282 (+2.68%) | 154.4206 | 154.4206 | 1,199 |
| SPYX | 54.64▲ | +0.83 (+1.54%) | 54.75 | 54.3728 | 43,175 |
| SQEW | 35.84▲ | +0.5996 (+1.70%) | 35.84 | 35.76 | 984 |
| SQM | 43.35▲ | +2.58 (+6.33%) | 43.74 | 41.86 | 1,444,300 |
| SRG | 4.08▲ | +0.18 (+4.62%) | 4.11 | 3.92 | 111,220 |
| SROI | 33.011▲ | +0.478 (+1.47%) | 33.011 | 32.991 | 200 |
| SSO | 110.75▲ | +3.26 (+3.03%) | 111.265 | 109.69 | 2,492,075 |
| SSUS | 48.0353▲ | +0.6873 (+1.45%) | 48.05 | 47.80 | 19,716 |
| STAA | 27.25▲ | +0.57 (+2.14%) | 27.33 | 26.69 | 870,487 |
| STAG | 36.26▲ | +0.76 (+2.14%) | 36.41 | 35.625 | 1,202,627 |
| STEP | 65.42▲ | +2.51 (+3.99%) | 65.51 | 63.7901 | 529,710 |
| STHH | 57.823▲ | +3.3567 (+6.16%) | 57.823 | 57.823 | 301 |
| STLA | 10.17▲ | +0.36 (+3.67%) | 10.23 | 10.06 | 19,063,200 |
| STM | 28.80▲ | +1.69 (+6.23%) | 28.82 | 28.15 | 5,145,200 |
| STN | 110.85▲ | +1.52 (+1.39%) | 111.08 | 109.78 | 45,256 |
| STRV | 42.95▲ | +0.654 (+1.55%) | 43.01 | 42.76 | 99,000 |
| STX | 219.51▲ | +5.13 (+2.39%) | 225.65 | 216.51 | 3,347,800 |
| STXD | 36.5614▲ | +0.5298 (+1.47%) | 36.57 | 36.5614 | 1,715 |
| STXE | 33.755▲ | +0.873 (+2.65%) | 33.81 | 33.60 | 6,400 |
| STXG | 49.9696▲ | +0.9011 (+1.84%) | 49.989 | 49.72 | 7,673 |
| STXM | 28.22▲ | +0.6128 (+2.22%) | 28.25 | 28.005 | 1,343 |
| SUPP | 71.44▲ | +1.668 (+2.39%) | 71.44 | 71.08 | 400 |
| SUPV | 6.51▲ | +0.79 (+13.81%) | 6.65 | 5.90 | 2,902,222 |
| SUPX | 67.37▲ | +9.21 (+15.84%) | 67.85 | 63.62 | 379,400 |
| SUSA | 134.82▲ | +1.88 (+1.41%) | 135.1419 | 134.31 | 35,050 |
| SUSB | 25.30▲ | +0.05 (+0.20%) | 25.30 | 25.26 | 74,901 |
| SUSL | 116.7159▲ | +1.6959 (+1.47%) | 116.795 | 116.375 | 13,385 |
| SVV | 12.77▲ | +0.50 (+4.07%) | 12.78 | 12.35 | 795,913 |
| SWAN | 32.24▲ | +0.2875 (+0.90%) | 32.329 | 31.99 | 6,540 |
| SYPR | 2.2324▲ | +0.0724 (+3.35%) | 2.24 | 2.12 | 11,192 |
| TACK | 29.809▲ | +0.3572 (+1.21%) | 29.85 | 29.64 | 18,699 |
| TAFI | 25.33▲ | +0.07 (+0.28%) | 25.33 | 25.275 | 191,200 |
| TBBK | 76.36▲ | +3.80 (+5.24%) | 76.40 | 74.19 | 393,140 |
| TBFC | 28.0503▲ | +0.2193 (+0.79%) | 28.0503 | 28.00 | 235 |
| TBFG | 29.5042▲ | +0.3677 (+1.26%) | 29.5042 | 29.5042 | 3 |
| TCHP | 48.85▲ | +0.99 (+2.07%) | 48.955 | 48.5404 | 167,858 |
| TD | 78.87▲ | +0.55 (+0.70%) | 79.11 | 78.16 | 801,131 |
| TDI | 37.245▲ | +0.635 (+1.73%) | 37.40 | 37.24 | 900 |
| TDIV | 99.41▲ | +2.987 (+3.10%) | 99.6907 | 98.5058 | 92,362 |
| TDOC | 8.25▲ | +0.25 (+3.13%) | 8.26 | 7.985 | 5,569,614 |
| TEAF | 11.94▲ | +0.16 (+1.36%) | 11.9699 | 11.7901 | 23,528 |
| TEC | 28.1417▲ | +0.7697 (+2.81%) | 28.1417 | 28.029 | 436 |
| TECB | 61.21▲ | +1.0205 (+1.70%) | 61.29 | 60.77 | 11,670 |
| TECL | 127.08▲ | +8.19 (+6.89%) | 128.29 | 124.46 | 1,395,475 |
| TEK | 31.6775▲ | +0.9195 (+2.99%) | 31.6775 | 31.355 | 2,060 |
| TEL | 219.38▲ | +4.81 (+2.24%) | 220.18 | 217.14 | 1,477,000 |
| TEO | 7.83▲ | +0.34 (+4.54%) | 8.00 | 7.53 | 310,400 |
| TESL | 28.03▲ | +1.099 (+4.08%) | 28.03 | 27.08 | 25,000 |
| TEX | 52.44▲ | +1.96 (+3.88%) | 52.76 | 51.50 | 556,600 |
| TEXN | 27.604▲ | +0.635 (+2.35%) | 27.604 | 27.59 | 1,500 |
| TGEN | 8.92▲ | +0.98 (+12.34%) | 9.20 | 8.18 | 940,000 |
| TGRT | 43.65▲ | +0.80 (+1.87%) | 43.75 | 43.44 | 18,500 |
| TGRW | 45.5404▲ | +0.8954 (+2.01%) | 45.59 | 45.29 | 21,626 |
| TGS | 23.98▲ | +1.63 (+7.29%) | 24.23 | 22.66 | 678,600 |