Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UUUU | 21.64▲ | +2.06 (+10.52%) | 21.72 | 19.96 | 7,874,676 |
| UVV | 53.58▲ | +1.11 (+2.12%) | 53.93 | 52.71 | 173,175 |
| UXI | 56.92▲ | +2.8364 (+5.24%) | 57.14 | 56.645 | 6,809 |
| UYM | 30.86▲ | +0.6227 (+2.06%) | 31.06 | 30.03 | 8,587 |
| VAC | 72.01▲ | +3.58 (+5.23%) | 72.62 | 69.02 | 257,621 |
| VALQ | 66.8376▲ | +1.0898 (+1.66%) | 66.84 | 65.86 | 4,713 |
| VAW | 232.32▲ | +2.75 (+1.20%) | 233.27 | 230.00 | 53,966 |
| VCEL | 34.73▲ | +1.30 (+3.89%) | 35.07 | 33.27 | 744,118 |
| VDI | 34.8284▲ | +0.8334 (+2.45%) | 34.8284 | 34.8284 | 10 |
| VEA | 68.80▲ | +1.72 (+2.56%) | 68.9399 | 67.895 | 13,293,665 |
| VEGI | 45.86▲ | +1.05 (+2.34%) | 46.08 | 44.89 | 51,284 |
| VFC | 18.93▲ | +0.68 (+3.73%) | 19.0355 | 18.405 | 3,510,779 |
| VGI | 7.56▲ | +0.06 (+0.80%) | 7.57 | 7.523 | 23,405 |
| VGK | 87.14▲ | +2.00 (+2.35%) | 87.39 | 86.07 | 2,859,890 |
| VGM | 10.30▲ | +0.18 (+1.78%) | 10.31 | 10.12 | 290,101 |
| VGZ | 2.16▲ | +0.12 (+5.88%) | 2.19 | 2.11 | 891,201 |
| VIGI | 92.29▲ | +1.92 (+2.12%) | 92.505 | 91.15 | 262,734 |
| VINP | 11.07▲ | +0.23 (+2.12%) | 11.28 | 10.72 | 90,328 |
| VKQ | 9.68▲ | +0.05 (+0.52%) | 9.69 | 9.63 | 725,858 |
| VLT | 10.4129▲ | +0.0829 (+0.80%) | 10.4176 | 10.32 | 19,174 |
| VMO | 9.69▲ | +0.08 (+0.83%) | 9.71 | 9.62 | 263,087 |
| VNQI | 47.23▲ | +0.98 (+2.12%) | 47.32 | 46.82 | 300,665 |
| VPU | 202.49▲ | +4.89 (+2.47%) | 202.61 | 198.46 | 296,128 |
| VSCO | 51.83▲ | +0.95 (+1.87%) | 52.61 | 50.24 | 1,820,015 |
| VSDA | 55.9882▲ | +0.8291 (+1.50%) | 55.9882 | 55.10 | 2,310 |
| VSHY | 21.708▲ | +0.073 (+0.34%) | 21.708 | 21.708 | 100 |
| VTEB | 50.31▲ | +0.02 (+0.04%) | 50.37 | 50.28 | 6,377,122 |
| VUZI | 2.88▲ | +0.50 (+21.01%) | 2.90 | 2.403 | 3,505,236 |
| VVX | 67.81▲ | +2.20 (+3.35%) | 67.87 | 65.63 | 560,645 |
| VWOB | 66.93▲ | +0.18 (+0.27%) | 67.0254 | 66.825 | 430,091 |
| VYMI | 98.90▲ | +2.02 (+2.09%) | 99.045 | 97.70 | 977,148 |
| VZ | 48.03▲ | +1.42 (+3.05%) | 48.05 | 46.835 | 21,784,419 |
| WBIY | 34.62▲ | +0.82 (+2.43%) | 34.64 | 34.03 | 6,047 |
| WCAP | 8.94▲ | +0.15 (+1.71%) | 8.94 | 8.79 | 6,336 |
| WEC | 117.94▲ | +3.43 (+3.00%) | 118.18 | 114.74 | 1,513,262 |
| WF | 70.66▲ | +2.59 (+3.80%) | 70.99 | 68.39 | 78,523 |
| WIMA | 41.2693▲ | +1.0568 (+2.63%) | 41.29 | 41.24 | 1,772 |
| WIP | 40.62▲ | +0.40 (+0.99%) | 40.7094 | 40.40 | 76,186 |
| WIW | 8.54▲ | +0.03 (+0.35%) | 8.56 | 8.515 | 225,892 |
| WKHS | 2.90▲ | +0.56 (+23.93%) | 3.16 | 2.35 | 1,363,618 |
| WLFC | 194.15▲ | +8.54 (+4.60%) | 196.00 | 188.00 | 111,674 |
| WLK | 115.28▲ | +3.87 (+3.47%) | 115.71 | 111.185 | 701,515 |
| WMG | 28.27▲ | +0.35 (+1.25%) | 28.54 | 27.75 | 1,829,241 |
| WMK | 70.18▲ | +0.87 (+1.26%) | 71.00 | 68.7304 | 103,766 |
| WMS | 149.25▲ | +2.84 (+1.94%) | 149.715 | 146.46 | 542,009 |
| WOK | 1.21▲ | +0.04 (+3.42%) | 1.212 | 1.165 | 22,268 |
| WPRT | 2.03▲ | +0.095 (+4.91%) | 2.045 | 1.955 | 34,464 |
| WRAP | 1.54▲ | +0.03 (+1.99%) | 1.55 | 1.47 | 120,915 |
| WRD | 7.72▲ | +0.24 (+3.21%) | 7.75 | 7.455 | 1,419,773 |
| WRN | 2.79▲ | +0.18 (+6.90%) | 2.81 | 2.68 | 1,873,411 |
| WT | 17.00▲ | +0.81 (+5.00%) | 17.17 | 16.20 | 2,566,714 |
| WTF | 3.75▲ | +0.45 (+13.64%) | 3.89 | 3.35 | 13,719 |
| WWJD | 39.45▲ | +0.78 (+2.02%) | 39.5699 | 39.0113 | 119,826 |
| WYNN | 107.11▲ | +2.87 (+2.75%) | 107.71 | 103.65 | 1,051,222 |
| XBB | 41.0424▲ | +0.1124 (+0.27%) | 41.0424 | 40.93 | 4,445 |
| XBI | 131.33▲ | +2.43 (+1.89%) | 131.84 | 129.32 | 7,901,765 |
| XEL | 82.95▲ | +4.13 (+5.24%) | 83.11 | 79.03 | 8,682,319 |
| XFLX | 22.5219▲ | +0.0666 (+0.30%) | 22.5219 | 22.48 | 582 |
| XHB | 106.00▲ | +1.96 (+1.88%) | 106.22 | 104.37 | 2,068,240 |
| XHYI | 37.7849▲ | +0.1249 (+0.33%) | 37.8399 | 37.6901 | 1,633 |
| XHYT | 34.085▲ | +0.02 (+0.06%) | 34.10 | 34.03 | 438 |
| XLB | 51.47▲ | +0.51 (+1.00%) | 51.71 | 50.80 | 15,281,874 |
| XLC | 116.51▲ | +1.22 (+1.06%) | 116.66 | 114.70 | 5,276,369 |
| XLCI | 24.9821▲ | +0.2644 (+1.07%) | 24.9821 | 24.64 | 1,140 |
| XLI | 174.58▲ | +4.65 (+2.74%) | 174.815 | 171.295 | 10,972,682 |
| XLII | 25.3645▲ | +0.5344 (+2.15%) | 25.39 | 25.05 | 9,142 |
| XLSI | 23.6315▲ | +0.178 (+0.76%) | 23.635 | 23.35 | 2,733 |
| XLU | 46.85▲ | +1.17 (+2.56%) | 46.89 | 45.85 | 22,371,673 |
| XLUI | 25.3202▲ | +0.3402 (+1.36%) | 25.38 | 25.09 | 19,522 |
| XME | 118.73▲ | +4.12 (+3.59%) | 118.9809 | 115.59 | 2,393,769 |
| XMHQ | 107.31▲ | +1.87 (+1.77%) | 107.38 | 105.66 | 146,849 |
| XMTR | 51.27▲ | +5.98 (+13.20%) | 52.065 | 47.35 | 874,622 |
| XPP | 23.2628▲ | +0.5476 (+2.41%) | 23.2628 | 22.81 | 1,003 |
| XRMI | 17.2045▲ | +0.0845 (+0.49%) | 17.2045 | 17.15 | 5,365 |
| XRT | 85.78▲ | +1.97 (+2.35%) | 86.245 | 84.16 | 3,844,131 |
| XTN | 104.59▲ | +1.78 (+1.73%) | 104.72 | 103.05 | 34,661 |
| YALA | 6.68▲ | +0.03 (+0.45%) | 6.76 | 6.63 | 258,400 |
| YALL | 43.8362▲ | +0.6262 (+1.45%) | 43.8601 | 43.29 | 2,518 |
| YCL | 18.81▲ | +0.8584 (+4.78%) | 18.83 | 18.69 | 101,844 |
| YETI | 39.46▲ | +0.93 (+2.41%) | 39.73 | 38.685 | 1,190,974 |
| YINN | 34.82▲ | +1.19 (+3.54%) | 34.91 | 33.35 | 1,210,008 |
| YLDW | 25.2836▲ | +0.1832 (+0.73%) | 25.32 | 25.26 | 7,132 |
| YMAX | 8.41▲ | +0.14 (+1.69%) | 8.42 | 8.245 | 1,483,096 |
| YMM | 8.65▲ | +0.33 (+3.97%) | 8.705 | 8.33 | 5,491,448 |
| YSPY | 15.4918▲ | +0.2857 (+1.88%) | 15.52 | 15.27 | 50,228 |
| YSS | 33.16▲ | +3.92 (+13.41%) | 33.75 | 30.41 | 1,976,759 |
| Z | 44.40▲ | +0.99 (+2.28%) | 44.42 | 43.08 | 2,152,533 |
| ZBRA | 226.26▲ | +10.72 (+4.97%) | 227.83 | 213.77 | 1,014,290 |
| ZENA | 2.26▲ | +0.28 (+14.14%) | 2.315 | 1.9774 | 3,116,599 |
| ZG | 44.61▲ | +1.16 (+2.67%) | 44.625 | 43.06 | 969,698 |
| ZIG | 39.6819▲ | +0.5919 (+1.51%) | 39.6819 | 39.40 | 801 |
| ZIM | 26.44▲ | +0.43 (+1.65%) | 26.45 | 26.05 | 880,439 |
| ZLAB | 21.64▲ | +0.89 (+4.29%) | 21.735 | 21.04 | 261,917 |
| ZTOP | 51.9858▲ | +0.17 (+0.33%) | 51.9858 | 51.813 | 672 |
| ZTR | 6.93▲ | +0.16 (+2.36%) | 6.93 | 6.77 | 147,203 |
| ZUMZ | 24.57▲ | +0.61 (+2.55%) | 24.89 | 23.81 | 86,566 |
| ZVIA | 1.28▲ | +0.03 (+2.40%) | 1.29 | 1.23 | 193,063 |
| ZVRA | 10.17▲ | +0.50 (+5.17%) | 10.31 | 9.75 | 1,048,362 |