Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOT | 291.20▲ | +2.32 (+0.80%) | 292.36 | 290.355 | 185,478 |
| VOTE | 87.7053▲ | +0.358 (+0.41%) | 87.91 | 87.65 | 18,568 |
| VOYA | 82.39▼ | -0.03 (-0.04%) | 83.14 | 82.24 | 373,607 |
| VOYG | 44.64▲ | +4.54 (+11.32%) | 45.30 | 41.11 | 2,806,637 |
| VPG | 113.76▲ | +9.72 (+9.34%) | 114.11 | 104.075 | 568,737 |
| VPX | 28.2437▲ | +0.1736 (+0.62%) | 28.32 | 28.2437 | 400 |
| VRAI | 28.1351▲ | +0.1082 (+0.39%) | 28.19 | 28.1351 | 1,440 |
| VRAX | 0.2775▼ | -0.0285 (-9.31%) | 0.3421 | 0.2711 | 11,598,276 |
| VRE | 19.00▲ | +0.01 (+0.05%) | 19.00 | 18.99 | 210,939 |
| VRNS | 31.00▲ | +0.34 (+1.11%) | 31.485 | 30.61 | 1,502,015 |
| VRSN | 310.00▲ | +4.07 (+1.33%) | 312.48 | 305.415 | 802,844 |
| VSAT | 74.56▲ | +3.80 (+5.37%) | 77.25 | 72.10 | 2,227,256 |
| VSH | 47.25▲ | +5.08 (+12.05%) | 47.93 | 43.21 | 8,810,277 |
| VSLU | 46.6576▲ | +0.1676 (+0.36%) | 46.78 | 46.60 | 12,820 |
| VSME | 1.05▲ | +0.2372 (+29.18%) | 1.07 | 0.825 | 588,431 |
| VSMV | 60.6215▲ | +0.7916 (+1.32%) | 60.64 | 60.36 | 6,056 |
| VSTS | 11.74▲ | +0.13 (+1.12%) | 11.8799 | 11.51 | 1,304,379 |
| VT | 155.57▲ | +0.36 (+0.23%) | 156.29 | 155.33 | 2,470,736 |
| VTHR | 328.05▲ | +1.3079 (+0.40%) | 329.40 | 327.54 | 101,282 |
| VTI | 366.79▲ | +1.70 (+0.47%) | 368.30 | 366.09 | 2,640,809 |
| VTRS | 16.65▲ | +0.19 (+1.15%) | 16.68 | 16.39 | 5,178,889 |
| VTV | 210.90▲ | +1.88 (+0.90%) | 211.49 | 209.8529 | 1,817,395 |
| VTWG | 271.9493▲ | +3.1426 (+1.17%) | 272.55 | 270.4259 | 13,946 |
| VTWO | 115.20▲ | +1.05 (+0.92%) | 115.81 | 114.65 | 1,466,033 |
| VUS | 29.5005▲ | +0.0553 (+0.19%) | 29.58 | 29.5005 | 1,130 |
| VUSE | 70.3629▲ | +0.2929 (+0.42%) | 70.5167 | 70.3629 | 7,302 |
| VUZI | 5.14▲ | +0.44 (+9.36%) | 5.62 | 4.75 | 4,973,350 |
| VV | 343.05▲ | +1.53 (+0.45%) | 344.48 | 342.46 | 241,791 |
| VVX | 73.97▲ | +2.17 (+3.02%) | 74.00 | 71.25 | 302,904 |
| VXF | 230.82▲ | +2.25 (+0.98%) | 231.68 | 229.785 | 279,469 |
| VYM | 158.70▲ | +1.45 (+0.92%) | 158.9599 | 157.61 | 833,377 |
| VYNE | 0.6714▼ | -0.0065 (-0.96%) | 0.6795 | 0.6613 | 78,463 |
| WABC | 55.36▼ | -0.11 (-0.20%) | 55.695 | 55.08 | 141,446 |
| WAMA | 26.189▲ | +0.1093 (+0.42%) | 26.25 | 26.14 | 8,375 |
| WAR | 32.95▲ | +0.46 (+1.42%) | 33.1399 | 32.68 | 43,501 |
| WBI | 31.16▲ | +0.39 (+1.27%) | 31.165 | 30.14 | 465,255 |
| WBIF | 33.2733▲ | +0.3989 (+1.21%) | 33.2733 | 33.16 | 1,234 |
| WBIG | 24.7289▲ | +0.2877 (+1.18%) | 24.74 | 24.70 | 2,156 |
| WBIL | 38.0681▲ | +0.5616 (+1.50%) | 38.09 | 38.0201 | 1,367 |
| WBIY | 35.0546▲ | +0.7306 (+2.13%) | 35.0546 | 34.84 | 1,298 |
| WCAP | 9.4092▲ | +0.0873 (+0.94%) | 9.44 | 9.4092 | 214 |
| WCBR | 32.6941▲ | +0.8352 (+2.62%) | 32.985 | 31.945 | 15,960 |
| WCC | 363.57▲ | +9.32 (+2.63%) | 367.84 | 351.67 | 389,442 |
| WCLD | 30.2101▲ | +0.6201 (+2.10%) | 30.58 | 29.87 | 505,716 |
| WCMG | 20.865▼ | -0.0243 (-0.12%) | 20.88 | 20.83 | 952 |
| WDC | 484.28▼ | -2.18 (-0.45%) | 489.99 | 478.5495 | 3,816,774 |
| WEBL | 26.22▲ | +0.62 (+2.42%) | 26.7944 | 26.00 | 213,023 |
| WENN | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 1,324 |
| WERN | 39.79▼ | -0.03 (-0.08%) | 40.07 | 39.30 | 774,785 |
| WEST | 8.35▼ | -0.23 (-2.68%) | 8.68 | 8.095 | 957,926 |
| WETO | 1.07▲ | +0.14 (+15.05%) | 1.08 | 0.8659 | 496,921 |
| WFF | 1.88▲ | +0.0543 (+2.97%) | 1.88 | 1.83 | 1,730 |
| WGMI | 61.93▲ | +0.34 (+0.55%) | 63.08 | 60.39 | 396,752 |
| WHD | 62.26▲ | +0.16 (+0.26%) | 62.61 | 61.315 | 557,803 |
| WILC | 36.20▲ | +0.71 (+2.00%) | 36.20 | 35.50 | 630 |
| WINN | 32.70▲ | +0.05 (+0.15%) | 32.90 | 32.695 | 74,184 |
| WISE | 40.1782▲ | +0.6697 (+1.70%) | 40.71 | 40.09 | 8,662 |
| WKC | 29.50▲ | +0.61 (+2.11%) | 29.56 | 28.88 | 751,905 |
| WKEY | 10.58▲ | +0.83 (+8.51%) | 10.82 | 9.88 | 254,756 |
| WLDN | 93.55▲ | +2.87 (+3.16%) | 94.80 | 91.15 | 221,744 |
| WLII | 10.249▲ | +0.049 (+0.48%) | 10.285 | 10.13 | 8,136 |
| WLTH | 11.76▲ | +0.06 (+0.51%) | 11.99 | 11.69 | 629,428 |
| WLY | 42.34▲ | +0.47 (+1.12%) | 42.535 | 41.885 | 229,378 |
| WMB | 78.47▲ | +0.95 (+1.23%) | 78.62 | 77.465 | 6,201,177 |
| WMG | 34.72▲ | +0.14 (+0.40%) | 35.40 | 34.685 | 3,060,392 |
| WOLF | 69.89▲ | +0.39 (+0.56%) | 80.76 | 68.27 | 9,973,825 |
| WOMN | 42.8755▲ | +0.3094 (+0.73%) | 42.88 | 42.76 | 3,229 |
| WPP | 18.77▲ | +0.19 (+1.02%) | 18.955 | 18.525 | 569,966 |
| WRLD | 159.915▲ | +1.805 (+1.14%) | 162.00 | 156.95 | 105,631 |
| WRND | 42.1342▲ | +0.2251 (+0.54%) | 42.1342 | 42.1342 | 5 |
| WRTH | 25.215▲ | +0.015 (+0.06%) | 25.22 | 25.195 | 43,578 |
| WSGE | 27.5146▲ | +0.0629 (+0.23%) | 27.58 | 27.5146 | 419 |
| WSM | 192.50▲ | +0.56 (+0.29%) | 193.95 | 191.20 | 1,001,531 |
| WSR | 18.99▲ | +0.01 (+0.05%) | 18.99 | 18.96 | 617,933 |
| WST | 316.42▲ | +0.29 (+0.09%) | 317.385 | 311.07 | 401,909 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1,575 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| WTMF | 41.09▼ | -0.01 (-0.02%) | 41.35 | 41.05 | 50,412 |
| WTPI | 33.375▲ | +0.035 (+0.10%) | 33.50 | 33.20 | 131,213 |
| WTRE | 26.0351▲ | +0.0188 (+0.07%) | 26.10 | 25.94 | 1,547 |
| WTTR | 19.28▼ | -0.36 (-1.83%) | 19.56 | 19.00 | 1,642,025 |
| WTV | 101.86▲ | +1.45 (+1.44%) | 101.94 | 100.98 | 119,332 |
| WYFI | 30.19▲ | +0.64 (+2.17%) | 31.44 | 29.20 | 1,805,247 |
| WYHG | 0.9319▲ | +0.0377 (+4.22%) | 0.9319 | 0.8808 | 37,639 |
| WYY | 10.90▲ | +1.10 (+11.22%) | 11.1558 | 9.80 | 156,542 |
| XAIX | 54.05▲ | +0.0463 (+0.09%) | 54.5199 | 54.02 | 22,322 |
| XBFR | 26.3178▲ | +0.0871 (+0.33%) | 26.43 | 26.3178 | 5,096 |
| XBIL | 50.145▲ | +0.025 (+0.05%) | 50.15 | 50.14 | 83,406 |
| XCHG | 26.6593▲ | +0.0521 (+0.20%) | 26.67 | 26.6593 | 665 |
| XCLR | 27.4846▲ | +0.0537 (+0.20%) | 27.4846 | 27.46 | 108 |
| XCOR | 88.9958▲ | +0.1064 (+0.12%) | 89.295 | 88.9958 | 1,580 |
| XFLT | 18.82▼ | -0.10 (-0.53%) | 19.00 | 18.79 | 44,727 |
| XGN | 4.26▼ | -0.01 (-0.23%) | 4.325 | 4.1104 | 386,783 |
| XHLF | 50.2903▲ | +0.0203 (+0.04%) | 50.30 | 50.29 | 424,743 |
| XHS | 113.688▲ | +0.4274 (+0.38%) | 114.70 | 113.5801 | 4,272 |
| XITK | 196.65▲ | +6.4481 (+3.39%) | 196.65 | 193.88 | 2,255 |
| XLG | 63.56▲ | +0.07 (+0.11%) | 64.005 | 63.51 | 1,436,751 |
| XLK | 180.39▲ | +1.79 (+1.00%) | 181.73 | 179.56 | 10,685,245 |
| XLKI | 27.7416▲ | +0.1361 (+0.49%) | 27.79 | 27.69 | 5,409 |
| XLSR | 65.3991▲ | +0.1591 (+0.24%) | 65.62 | 65.36 | 45,630 |