Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USNZ | 43.093▲ | +0.375 (+0.88%) | 43.101 | 42.99 | 3,000 |
| USPH | 93.16▲ | +1.82 (+1.99%) | 93.50 | 89.35 | 106,100 |
| USPX | 59.47▲ | +0.40 (+0.68%) | 59.65 | 59.47 | 26,100 |
| USRD | 34.6461▲ | +0.2879 (+0.84%) | 34.6461 | 34.6461 | 3 |
| USRT | 59.42▲ | +0.19 (+0.32%) | 59.75 | 59.385 | 193,243 |
| USSG | 62.47▲ | +0.41 (+0.66%) | 62.595 | 62.43 | 17,600 |
| USSH | 51.025▲ | +0.02 (+0.04%) | 51.05 | 51.025 | 300 |
| UTEN | 44.741▲ | +0.0389 (+0.09%) | 44.76 | 44.68 | 39,600 |
| UTHY | 43.144▲ | +0.019 (+0.04%) | 43.19 | 43.08 | 9,100 |
| UTI | 34.49▲ | +0.54 (+1.59%) | 35.00 | 34.00 | 657,876 |
| UTL | 50.19▲ | +0.49 (+0.99%) | 50.19 | 49.46 | 66,800 |
| UTRE | 50.025▲ | +0.04 (+0.08%) | 50.045 | 50.016 | 1,500 |
| UTSL | 50.13▲ | +1.69 (+3.49%) | 50.76 | 49.20 | 54,000 |
| UTWO | 48.675▲ | +0.03 (+0.06%) | 48.69 | 48.66 | 38,900 |
| UTWY | 45.014▲ | +0.023 (+0.05%) | 45.014 | 45.01 | 400 |
| UVE | 32.05▲ | +3.42 (+11.95%) | 32.42 | 29.72 | 471,400 |
| UYSC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 3,800 |
| VAL | 56.68▲ | +0.37 (+0.66%) | 58.14 | 55.12 | 2,254,900 |
| VALE | 11.41▼ | -0.05 (-0.44%) | 11.56 | 11.40 | 21,304,700 |
| VATE | 5.61▲ | +0.35 (+6.65%) | 5.70 | 5.17 | 63,300 |
| VBIL | 75.585▲ | +0.025 (+0.03%) | 75.59 | 75.57 | 2,061,383 |
| VBIX | 3.62▼ | -0.19 (-4.99%) | 3.80 | 3.57 | 10,500 |
| VBND | 44.88▲ | +0.2979 (+0.67%) | 44.88 | 44.41 | 15,222 |
| VCEL | 36.32▲ | +0.33 (+0.92%) | 36.48 | 35.47 | 350,370 |
| VCIC | 11.50▼ | -0.05 (-0.43%) | 11.67 | 11.205 | 187,236 |
| VCIT | 84.76▲ | +0.16 (+0.19%) | 84.78 | 84.6487 | 8,347,132 |
| VCLN | 25.3196▲ | +0.7046 (+2.86%) | 25.3416 | 25.15 | 918 |
| VCLT | 78.95▲ | +0.12 (+0.15%) | 79.07 | 78.805 | 3,008,697 |
| VCRB | 79.0248▲ | +0.0822 (+0.10%) | 79.14 | 78.935 | 316,539 |
| VCSH | 80.13▲ | +0.10 (+0.12%) | 80.14 | 80.088 | 4,695,509 |
| VCV | 10.83▲ | +0.02 (+0.19%) | 10.85 | 10.78 | 69,600 |
| VCYT | 36.73▲ | +1.09 (+3.06%) | 36.845 | 35.7553 | 497,580 |
| VEA | 61.22▲ | +0.20 (+0.33%) | 61.305 | 61.12 | 8,568,244 |
| VEGA | 49.334▲ | +0.2139 (+0.44%) | 49.56 | 49.334 | 1,092 |
| VEL | 18.73▲ | +0.26 (+1.41%) | 18.82 | 18.48 | 39,158 |
| VERI | 7.18▲ | +1.04 (+16.94%) | 7.20 | 6.205 | 12,349,538 |
| VERS | 64.822▲ | +1.104 (+1.73%) | 64.822 | 64.822 | 100 |
| VEU | 73.00▲ | +0.31 (+0.43%) | 73.10 | 72.8918 | 2,665,929 |
| VFC | 16.31▲ | +0.42 (+2.64%) | 16.43 | 15.82 | 9,686,100 |
| VGAS | 3.35▲ | +0.07 (+2.13%) | 3.35 | 3.245 | 2,714 |
| VGK | 81.29▲ | +0.12 (+0.15%) | 81.45 | 81.235 | 1,522,964 |
| VGLT | 58.04▲ | +0.01 (+0.02%) | 58.12 | 57.87 | 1,445,656 |
| VGSH | 58.94▲ | +0.02 (+0.03%) | 58.95 | 58.92 | 1,600,380 |
| VGSR | 10.808▲ | +0.0467 (+0.43%) | 10.94 | 10.75 | 44,928 |
| VGT | 774.14▲ | +11.88 (+1.56%) | 776.40 | 770.48 | 652,235 |
| VGUS | 75.625▲ | +0.02 (+0.03%) | 75.67 | 75.59 | 108,013 |
| VGVT | 77.11▲ | +0.05 (+0.06%) | 77.18 | 77.04 | 3,400 |
| VHC | 21.81▲ | +0.55 (+2.59%) | 22.50 | 20.07 | 28,400 |
| VHT | 272.65▲ | +0.20 (+0.07%) | 273.911 | 272.58 | 109,601 |
| VIA | 50.80▲ | +1.98 (+4.06%) | 51.48 | 48.79 | 163,100 |
| VIAV | 13.75▲ | +0.33 (+2.46%) | 13.92 | 13.43 | 4,957,061 |
| VICR | 90.44▼ | -2.54 (-2.73%) | 96.58 | 89.48 | 1,038,961 |
| VIDI | 32.80▲ | +0.31 (+0.95%) | 32.86 | 32.72 | 12,200 |
| VINP | 11.30▲ | +0.09 (+0.80%) | 11.33 | 11.15 | 28,711 |
| VIST | 40.03▲ | +0.29 (+0.73%) | 41.00 | 39.2825 | 2,095,211 |
| VIV | 12.69▲ | +0.25 (+2.01%) | 12.74 | 12.58 | 848,000 |
| VKI | 8.89▲ | +0.01 (+0.11%) | 8.90 | 8.83 | 94,300 |
| VKQ | 9.73▲ | +0.02 (+0.21%) | 9.75 | 9.69 | 157,800 |
| VKTX | 34.42▲ | +0.50 (+1.47%) | 35.25 | 33.00 | 4,386,389 |
| VLO | 171.05▼ | -2.08 (-1.20%) | 176.22 | 170.80 | 2,352,900 |
| VLU | 206.688▲ | +1.327 (+0.65%) | 207.26 | 206.688 | 10,615 |
| VMBS | 47.36▲ | +0.11 (+0.23%) | 47.395 | 47.285 | 5,475,390 |
| VMEO | 7.78▼ | -0.02 (-0.26%) | 7.80 | 7.78 | 890,400 |
| VMI | 418.00▲ | +6.70 (+1.63%) | 420.00 | 412.24 | 99,400 |
| VNDA | 5.50▲ | +0.01 (+0.18%) | 5.62 | 5.485 | 518,874 |
| VNLA | 49.29▲ | +0.02 (+0.04%) | 49.32 | 49.29 | 462,226 |
| VNME | 10.02▲ | +0.04 (+0.40%) | 10.02 | 10.00 | 242,000 |
| VOLT | 30.61▲ | +0.33 (+1.09%) | 30.73 | 30.34 | 97,200 |
| VONE | 307.34▲ | +2.33 (+0.76%) | 308.05 | 307.01 | 44,400 |
| VONG | 122.72▲ | +1.08 (+0.89%) | 123.09 | 122.46 | 907,200 |
| VONV | 90.59▲ | +0.59 (+0.66%) | 90.80 | 90.51 | 432,400 |
| VOO | 622.55▲ | +5.11 (+0.83%) | 623.7899 | 621.207 | 5,648,577 |
| VOOG | 442.36▲ | +4.16 (+0.95%) | 443.64 | 441.09 | 158,592 |
| VOOV | 202.75▲ | +1.12 (+0.56%) | 203.203 | 202.64 | 61,797 |
| VOTE | 79.7254▲ | +0.6404 (+0.81%) | 79.89 | 79.7254 | 7,860 |
| VPL | 90.89▲ | +0.46 (+0.51%) | 90.965 | 90.71 | 369,392 |
| VPLS | 79.255▲ | +0.1194 (+0.15%) | 79.32 | 79.17 | 141,132 |
| VPU | 198.11▲ | +2.46 (+1.26%) | 198.9326 | 196.7732 | 153,700 |
| VRT | 186.06▲ | +2.86 (+1.56%) | 188.89 | 184.90 | 7,183,900 |
| VRTL | 71.589▲ | +1.949 (+2.80%) | 73.96 | 70.914 | 143,400 |
| VRTX | 421.39▼ | -1.24 (-0.29%) | 425.86 | 420.60 | 1,004,900 |
| VSAT | 38.11▲ | +0.76 (+2.03%) | 38.30 | 37.15 | 1,569,400 |
| VSCO | 33.17▲ | +0.43 (+1.31%) | 34.21 | 33.10 | 2,282,664 |
| VSEC | 182.99▲ | +5.49 (+3.09%) | 183.29 | 176.91 | 138,612 |
| VSLU | 43.52▲ | +0.38 (+0.88%) | 43.60 | 43.44 | 20,853 |
| VSMV | 54.116▲ | +0.1546 (+0.29%) | 54.23 | 54.116 | 5,300 |
| VSTA | 4.98 | +0.00 (+0.00%) | 4.98 | 4.96 | 11,509 |
| VSTS | 5.26▲ | +0.13 (+2.53%) | 5.305 | 5.105 | 1,665,801 |
| VT | 140.28▲ | +0.88 (+0.63%) | 140.56 | 140.10 | 1,478,084 |
| VTC | 79.074▲ | +0.1259 (+0.16%) | 79.15 | 78.98 | 60,165 |
| VTEB | 50.57▲ | +0.03 (+0.06%) | 50.61 | 50.53 | 4,197,629 |
| VTG | 77.04▲ | +0.03 (+0.04%) | 77.13 | 76.99 | 36,400 |
| VTHR | 299.25▲ | +2.32 (+0.78%) | 299.87 | 298.96 | 11,900 |
| VTI | 333.71▲ | +2.70 (+0.82%) | 334.54 | 333.21 | 3,777,119 |
| VTMX | 28.77▲ | +1.36 (+4.96%) | 29.02 | 27.485 | 330,739 |
| VTRS | 10.35▲ | +0.04 (+0.39%) | 10.50 | 10.34 | 5,045,600 |
| VTYX | 5.81▼ | -0.79 (-11.97%) | 6.96 | 5.74 | 12,446,400 |
| VUG | 489.62▲ | +4.66 (+0.96%) | 491.004 | 488.09 | 735,403 |
| VV | 312.95▲ | +2.48 (+0.80%) | 313.66 | 312.3893 | 168,007 |
| VVX | 61.36▲ | +1.25 (+2.08%) | 61.50 | 60.00 | 194,100 |