Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEL | 19.59▼ | -0.01 (-0.05%) | 19.98 | 19.55 | 52,614 |
| VELO | 11.92▼ | -1.46 (-10.91%) | 15.00 | 10.51 | 3,454,086 |
| VEMY | 28.4661▲ | +0.0261 (+0.09%) | 28.499 | 28.4101 | 4,043 |
| VERA | 49.80▲ | +3.78 (+8.21%) | 50.16 | 45.45 | 1,384,877 |
| VFC | 19.66▼ | -0.13 (-0.66%) | 20.2996 | 19.565 | 5,739,634 |
| VFF | 4.08▲ | +0.61 (+17.58%) | 4.3199 | 3.80 | 8,952,651 |
| VFH | 134.39▲ | +0.02 (+0.01%) | 135.1799 | 133.84 | 770,466 |
| VFLO | 39.70▼ | -0.23 (-0.58%) | 40.20 | 39.6531 | 763,679 |
| VGK | 82.69▼ | -0.54 (-0.65%) | 83.33 | 82.4199 | 2,007,143 |
| VGZ | 2.36▲ | +0.09 (+3.96%) | 2.465 | 2.285 | 3,458,265 |
| VICR | 97.80▼ | -3.17 (-3.14%) | 100.95 | 95.05 | 494,732 |
| VIDI | 33.81▼ | -0.22 (-0.65%) | 34.11 | 33.7805 | 14,870 |
| VIK | 68.75▼ | -1.33 (-1.90%) | 71.00 | 68.31 | 2,402,939 |
| VINP | 12.97▲ | +0.10 (+0.78%) | 13.00 | 12.80 | 38,378 |
| VIOG | 125.53▼ | -1.2811 (-1.01%) | 127.00 | 125.1731 | 12,762 |
| VIOO | 115.53▼ | -1.27 (-1.09%) | 117.07 | 115.27 | 73,555 |
| VIOV | 100.716▼ | -0.974 (-0.96%) | 102.0381 | 100.525 | 32,204 |
| VIR | 6.69▲ | +0.06 (+0.90%) | 6.85 | 6.585 | 1,212,093 |
| VLGEA | 37.98▲ | +0.23 (+0.61%) | 38.05 | 37.395 | 31,849 |
| VLLU | 23.8767▼ | -0.1363 (-0.57%) | 23.8767 | 23.8767 | 27 |
| VLRS | 7.81▲ | +0.07 (+0.90%) | 7.84 | 7.735 | 294,674 |
| VLU | 212.3242▼ | -1.4103 (-0.66%) | 214.48 | 212.0933 | 3,571 |
| VLY | 11.92▲ | +0.07 (+0.59%) | 11.97 | 11.80 | 5,381,553 |
| VMD | 7.22▼ | -0.07 (-0.96%) | 7.34 | 7.19 | 103,082 |
| VNCE | 3.50▲ | +0.18 (+5.42%) | 3.50 | 3.2001 | 324,036 |
| VNDA | 6.23▼ | -0.37 (-5.61%) | 6.6957 | 6.15 | 1,960,003 |
| VNOM | 40.34▼ | -0.31 (-0.76%) | 40.9248 | 40.12 | 1,343,308 |
| VOE | 179.87▼ | -1.22 (-0.67%) | 181.92 | 179.57 | 300,417 |
| VONV | 92.95▼ | -0.49 (-0.52%) | 93.69 | 92.735 | 715,162 |
| VOOV | 206.28▼ | -0.95 (-0.46%) | 207.5895 | 205.8483 | 107,715 |
| VOXR | 5.26▼ | -0.01 (-0.19%) | 5.42 | 5.15 | 438,853 |
| VRCA | 7.92▼ | -0.38 (-4.58%) | 8.60 | 7.88 | 170,594 |
| VRDN | 32.31▼ | -0.26 (-0.80%) | 33.048 | 32.29 | 943,607 |
| VRIG | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.12 | 182,380 |
| VRM | 26.18▲ | +0.09 (+0.34%) | 26.18 | 23.50 | 2,086 |
| VRTX | 452.04▲ | +6.11 (+1.37%) | 455.9999 | 444.81 | 1,621,663 |
| VSCO | 54.49▲ | +1.74 (+3.30%) | 55.22 | 53.00 | 2,472,246 |
| VSDA | 53.4623▲ | +0.0971 (+0.18%) | 53.53 | 53.3897 | 15,324 |
| VSMV | 55.4703▼ | -0.1608 (-0.29%) | 55.7549 | 55.38 | 9,182 |
| VSTS | 7.60▲ | +0.35 (+4.83%) | 7.66 | 7.20 | 2,175,069 |
| VTN | 11.612▼ | -0.088 (-0.75%) | 11.67 | 11.61 | 22,178 |
| VTRS | 11.65▲ | +0.06 (+0.52%) | 11.72 | 11.50 | 5,261,066 |
| VTV | 192.50▼ | -0.64 (-0.33%) | 193.7758 | 192.04 | 5,031,457 |
| VTVT | 34.63▲ | +0.53 (+1.55%) | 34.63 | 32.84 | 6,011 |
| VTWO | 102.65▼ | -1.59 (-1.53%) | 104.40 | 102.49 | 2,853,540 |
| VTWV | 165.1966▼ | -1.6434 (-0.99%) | 167.1473 | 165.0676 | 93,615 |
| VYM | 146.01▼ | -1.78 (-1.20%) | 147.38 | 145.579 | 2,152,698 |
| VYMI | 89.37▼ | -0.34 (-0.38%) | 89.87 | 88.9843 | 1,060,820 |
| VZLA | 5.18▼ | -0.18 (-3.36%) | 5.61 | 4.99 | 7,391,635 |
| WAB | 214.41▼ | -3.36 (-1.54%) | 220.89 | 214.24 | 536,581 |
| WAFD | 32.91▼ | -0.17 (-0.51%) | 33.30 | 32.70 | 445,266 |
| WAL | 87.59▲ | +0.10 (+0.11%) | 88.39 | 86.49 | 1,069,103 |
| WASH | 30.78▼ | -0.10 (-0.32%) | 31.00 | 30.4462 | 112,403 |
| WBD | 29.98▲ | +0.49 (+1.66%) | 30.00 | 29.75 | 36,059,393 |
| WBIY | 32.77▲ | +0.082 (+0.25%) | 32.93 | 32.75 | 4,562 |
| WBS | 63.96▲ | +0.03 (+0.05%) | 64.63 | 63.475 | 1,671,631 |
| WCEO | 33.6352▼ | -0.2668 (-0.79%) | 33.6352 | 33.6352 | 36 |
| WDC | 176.34▼ | -10.86 (-5.80%) | 185.82 | 170.02 | 9,677,928 |
| WDFC | 204.025▲ | +2.895 (+1.44%) | 204.14 | 195.48 | 139,762 |
| WDIV | 75.34▼ | -0.11 (-0.15%) | 75.50 | 75.1929 | 9,026 |
| WEAT | 20.53▼ | -0.14 (-0.68%) | 20.63 | 20.5017 | 114,700 |
| WEAV | 7.01▼ | -0.05 (-0.71%) | 7.16 | 6.96 | 1,446,064 |
| WERN | 30.70▲ | +0.04 (+0.13%) | 31.25 | 30.27 | 706,120 |
| WEST | 4.62▲ | +0.43 (+10.26%) | 4.7494 | 4.45 | 989,098 |
| WEYS | 32.99▼ | -0.50 (-1.49%) | 33.71 | 32.99 | 8,670 |
| WFC | 92.76▲ | +0.17 (+0.18%) | 93.42 | 92.12 | 12,507,252 |
| WFRD | 80.34▼ | -0.87 (-1.07%) | 82.256 | 79.535 | 949,732 |
| WGO | 39.24▼ | -0.70 (-1.75%) | 40.32 | 39.14 | 513,205 |
| WH | 76.75▲ | +1.06 (+1.40%) | 76.96 | 75.935 | 1,446,159 |
| WHD | 46.17▼ | -0.79 (-1.68%) | 47.3301 | 45.17 | 611,710 |
| WHG | 17.76▲ | +0.66 (+3.86%) | 18.015 | 16.6782 | 9,272 |
| WILC | 27.675▼ | -0.305 (-1.09%) | 27.89 | 27.5554 | 3,348 |
| WINA | 444.54▲ | +3.23 (+0.73%) | 448.86 | 433.03 | 86,961 |
| WISD | 101.61▲ | +0.01 (+0.01%) | 101.61 | 101.61 | 10 |
| WKHS | 6.51▲ | +0.05 (+0.77%) | 6.77 | 6.1007 | 212,747 |
| WLK | 74.40▼ | -0.52 (-0.69%) | 75.32 | 73.61 | 1,931,445 |
| WMT | 116.70▲ | +1.18 (+1.02%) | 116.95 | 115.02 | 18,360,862 |
| WNC | 9.75▼ | -0.24 (-2.40%) | 10.16 | 9.725 | 704,204 |
| WNEB | 13.15▲ | +0.02 (+0.15%) | 13.21 | 13.06 | 42,340 |
| WOMN | 41.6123▼ | -0.1177 (-0.28%) | 41.8653 | 41.6123 | 2,809 |
| WOR | 58.36▲ | +0.36 (+0.62%) | 58.43 | 57.51 | 108,809 |
| WPM | 117.53▲ | +0.21 (+0.18%) | 120.545 | 116.24 | 2,391,784 |
| WPP | 22.02▼ | -0.08 (-0.36%) | 22.26 | 21.80 | 521,795 |
| WRBY | 27.40▼ | -2.83 (-9.36%) | 30.24 | 27.26 | 8,052,202 |
| WRN | 2.57▼ | -0.06 (-2.28%) | 2.7099 | 2.5413 | 943,994 |
| WS | 35.83▼ | -0.70 (-1.92%) | 36.605 | 35.56 | 267,250 |
| WSBC | 34.97▲ | +0.29 (+0.84%) | 35.03 | 34.50 | 630,096 |
| WSBF | 17.05 | +0.00 (+0.00%) | 17.125 | 16.4461 | 34,179 |
| WSBK | 9.878▲ | +0.048 (+0.49%) | 9.89 | 9.75 | 13,800 |
| WSFS | 57.67▲ | +0.20 (+0.35%) | 58.6786 | 57.07 | 461,691 |
| WSML | 31.3145▼ | -0.3771 (-1.19%) | 31.76 | 31.3145 | 3,532 |
| WSR | 13.52▲ | +0.05 (+0.37%) | 13.575 | 13.42 | 142,609 |
| WTBA | 23.48▲ | +0.195 (+0.84%) | 23.53 | 23.0174 | 36,923 |
| WTFC | 140.89▼ | -1.12 (-0.79%) | 142.69 | 139.93 | 390,261 |
| WTG | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 70 |
| WTIP | 33.355▼ | -0.225 (-0.67%) | 33.5266 | 33.29 | 2,673 |
| WTM | 2,054.51▲ | +9.64 (+0.47%) | 2,054.85 | 2,035.435 | 13,719 |
| WTV | 94.58▼ | -0.30 (-0.32%) | 95.21 | 94.315 | 146,336 |
| WU | 9.81▲ | +0.20 (+2.08%) | 9.90 | 9.62 | 15,209,669 |
| WVE | 16.56▼ | -0.19 (-1.13%) | 17.77 | 15.86 | 8,100,050 |