Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEIC | 104.76▲ | +0.04 (+0.04%) | 105.59 | 104.45 | 589,971 |
| SEIE | 36.8396▲ | +0.1009 (+0.27%) | 37.015 | 36.80 | 78,947 |
| SEMG | 27.9534▲ | +0.0542 (+0.19%) | 28.24 | 27.85 | 9,397 |
| SEPI | 28.74▼ | -0.08 (-0.28%) | 28.885 | 28.74 | 29,809 |
| SEPN | 38.76▼ | -0.22 (-0.56%) | 40.63 | 38.46 | 439,144 |
| SER | 2.23▲ | +0.09 (+4.21%) | 2.23 | 2.04 | 35,046 |
| SF | 84.31▲ | +0.26 (+0.31%) | 85.52 | 84.26 | 688,888 |
| SFBS | 90.45▼ | -0.43 (-0.47%) | 91.1375 | 90.00 | 161,550 |
| SFGV | 36.4228▲ | +0.0128 (+0.04%) | 36.475 | 36.41 | 2,051 |
| SFLO | 38.4559▼ | -0.4406 (-1.13%) | 39.20 | 38.41 | 102,633 |
| SFNC | 24.03▼ | -0.09 (-0.37%) | 24.25 | 24.01 | 935,833 |
| SFST | 64.18▲ | +0.06 (+0.09%) | 64.76 | 63.07 | 206,094 |
| SFY | 152.23▲ | +0.1066 (+0.07%) | 153.43 | 152.23 | 26,913 |
| SGDJ | 84.41▲ | +5.17 (+6.52%) | 85.06 | 83.125 | 54,551 |
| SGDM | 69.05▲ | +4.60 (+7.14%) | 69.81 | 67.60 | 53,318 |
| SGLC | 45.6413▲ | +0.041 (+0.09%) | 45.9641 | 45.6413 | 10,107 |
| SGLY | 6.59▲ | +0.06 (+0.92%) | 6.97 | 5.79 | 97,139 |
| SGMT | 8.64▲ | +0.65 (+8.14%) | 8.74 | 7.96 | 2,133,819 |
| SGOL | 40.44▲ | +1.61 (+4.15%) | 40.62 | 39.895 | 3,633,568 |
| SGP | 23.68▼ | -0.43 (-1.78%) | 24.28 | 23.33 | 63,314 |
| SGRW | 26.1064▲ | +0.2127 (+0.82%) | 26.1064 | 26.0301 | 835 |
| SGVA | 100.525 | +0.00 (+0.00%) | 100.53 | 100.52 | 1,864 |
| SHAK | 74.33▲ | +8.11 (+12.25%) | 74.47 | 64.01 | 8,467,338 |
| SHBI | 24.37▼ | -0.24 (-0.98%) | 24.75 | 24.36 | 220,179 |
| SHE | 159.157▲ | +0.137 (+0.09%) | 159.46 | 158.601 | 3,328 |
| SHLD | 67.37▼ | -0.20 (-0.30%) | 68.49 | 67.26 | 831,721 |
| SHOO | 49.07▲ | +0.21 (+0.43%) | 49.32 | 48.27 | 1,196,283 |
| SHOP | 144.24▲ | +20.94 (+16.98%) | 153.8618 | 142.52 | 40,474,936 |
| SHPH | 4.60▲ | +0.95 (+26.03%) | 4.60 | 3.84 | 1,593,106 |
| SHPP | 34.9729▼ | -0.1898 (-0.54%) | 34.9729 | 34.9729 | 19 |
| SHPU | 16.7139▲ | +4.2139 (+33.71%) | 18.65 | 16.40 | 1,644,613 |
| SHRY | 46.5409▼ | -0.0543 (-0.12%) | 46.5409 | 46.5409 | 16 |
| SHUS | 52.017▼ | -0.042 (-0.08%) | 52.017 | 52.017 | 100 |
| SHW | 369.68▲ | +8.11 (+2.24%) | 369.76 | 362.385 | 1,983,812 |
| SIF | 27.06▼ | -0.59 (-2.13%) | 28.995 | 26.79 | 107,652 |
| SIG | 96.57▼ | -0.74 (-0.76%) | 98.70 | 96.18 | 326,912 |
| SIL | 83.77▲ | +5.18 (+6.59%) | 84.79 | 82.02 | 1,814,297 |
| SILJ | 27.75▲ | +1.64 (+6.28%) | 28.01 | 27.105 | 6,309,673 |
| SIZE | 182.88▼ | -0.84 (-0.46%) | 184.419 | 182.88 | 3,356 |
| SKE | 30.59▲ | +1.88 (+6.55%) | 31.09 | 29.84 | 801,239 |
| SKIL | 8.41▲ | +0.35 (+4.34%) | 8.48 | 7.553 | 47,698 |
| SKWD | 63.04▲ | +1.47 (+2.39%) | 63.5895 | 61.0552 | 571,769 |
| SKY | 91.16▲ | +8.80 (+10.68%) | 93.25 | 78.925 | 1,448,206 |
| SKYH | 11.03▲ | +0.05 (+0.46%) | 11.09 | 10.90 | 106,648 |
| SKYU | 46.48▲ | +0.0302 (+0.07%) | 47.3801 | 46.47 | 2,523 |
| SKYW | 115.94▲ | +1.02 (+0.89%) | 117.72 | 115.00 | 468,091 |
| SKYY | 153.48▲ | +0.05 (+0.03%) | 156.32 | 153.14 | 280,342 |
| SLG | 54.83▼ | -0.98 (-1.76%) | 55.56 | 54.21 | 720,220 |
| SLGL | 88.00▲ | +3.505 (+4.15%) | 89.67 | 85.6101 | 66,532 |
| SLM | 27.47▼ | -0.39 (-1.40%) | 27.95 | 27.31 | 1,816,395 |
| SLP | 18.32▼ | -0.03 (-0.16%) | 18.35 | 18.31 | 157,874 |
| SLSN | 1.07▲ | +0.01 (+0.94%) | 1.115 | 1.0201 | 20,217 |
| SLVR | 55.02▲ | +3.54 (+6.88%) | 55.4999 | 53.96 | 171,022 |
| SLX | 110.00▲ | +1.47 (+1.35%) | 110.2955 | 108.99 | 17,229 |
| SLYG | 118.47▼ | -1.03 (-0.86%) | 119.76 | 118.47 | 82,576 |
| SMBC | 78.86▼ | -0.47 (-0.59%) | 79.86 | 78.76 | 79,657 |
| SMBK | 52.99▼ | -0.24 (-0.45%) | 53.38 | 52.58 | 103,473 |
| SMCF | 40.7315▼ | -0.2802 (-0.68%) | 41.195 | 40.7315 | 197 |
| SMCO | 30.5925▼ | -0.0902 (-0.29%) | 30.88 | 30.5925 | 9,682 |
| SMDX | 27.276▼ | -0.1676 (-0.61%) | 27.276 | 27.276 | 100 |
| SMHI | 9.45▼ | -0.04 (-0.42%) | 9.63 | 9.45 | 100,633 |
| SMJF | 6.75▲ | +1.17 (+20.97%) | 6.905 | 5.55 | 1,730,678 |
| SMLF | 89.11▼ | -0.57 (-0.64%) | 90.15 | 89.10 | 104,327 |
| SMLL | 22.423▲ | +0.0057 (+0.03%) | 22.56 | 22.3929 | 980 |
| SMLV | 162.1478▼ | -0.7803 (-0.48%) | 163.75 | 161.855 | 1,880 |
| SMOM | 28.6669▼ | -0.172 (-0.60%) | 28.80 | 28.6669 | 5,647 |
| SMRI | 44.9126▼ | -0.0685 (-0.15%) | 45.38 | 44.81 | 9,151 |
| SMRT | 1.30▲ | +0.25 (+23.81%) | 1.30 | 1.14 | 7,235,433 |
| SMTI | 34.07▲ | +0.01 (+0.03%) | 34.12 | 33.86 | 287,431 |
| SMWB | 7.44▲ | +0.02 (+0.27%) | 7.57 | 7.33 | 358,657 |
| SN | 182.11▲ | +13.92 (+8.28%) | 182.85 | 166.79 | 3,449,588 |
| SNA | 418.85▲ | +0.51 (+0.12%) | 420.99 | 416.385 | 264,650 |
| SNAP | 5.33▼ | -0.46 (-7.94%) | 5.77 | 5.20 | 70,319,918 |
| SNES | 1.63▼ | -0.04 (-2.40%) | 1.82 | 1.63 | 121,468 |
| SNOW | 316.84▲ | +0.07 (+0.02%) | 323.02 | 315.02 | 4,571,992 |
| SNOY | 11.66▼ | -0.01 (-0.09%) | 11.79 | 11.64 | 141,190 |
| SNPE | 70.93▲ | +0.03 (+0.04%) | 71.71 | 70.89 | 367,933 |
| SNTH | 30.61▲ | +0.01 (+0.03%) | 30.89 | 30.451 | 57,441 |
| SOCA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 22 |
| SOGP | 12.74▼ | -0.15 (-1.16%) | 12.77 | 12.74 | 1,957 |
| SOHU | 13.77▼ | -0.06 (-0.43%) | 13.89 | 13.76 | 13,309 |
| SOLV | 87.47▼ | -0.47 (-0.53%) | 88.24 | 85.36 | 1,554,536 |
| SORA | 2.31▲ | +0.31 (+15.50%) | 2.4499 | 1.99 | 18,890 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOUL | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 14 |
| SOVF | 31.5515▼ | -0.0673 (-0.21%) | 31.5515 | 31.49 | 682 |
| SPAM | 44.1954▲ | +0.2687 (+0.61%) | 44.61 | 44.1954 | 950 |
| SPB | 90.47▼ | -0.50 (-0.55%) | 92.27 | 90.25 | 303,935 |
| SPBC | 49.1989▲ | +0.0871 (+0.18%) | 49.28 | 49.04 | 7,368 |
| SPCT | 28.2813▲ | +0.0515 (+0.18%) | 28.34 | 28.1811 | 24,668 |
| SPD | 43.0431▼ | -0.2529 (-0.58%) | 43.93 | 41.925 | 21,496 |
| SPDW | 51.25▲ | +0.09 (+0.18%) | 51.54 | 51.2399 | 2,030,447 |
| SPEG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| SPEU | 56.8931▲ | +0.0072 (+0.01%) | 57.03 | 56.8337 | 28,714 |
| SPFI | 45.31▼ | -0.19 (-0.42%) | 45.69 | 45.00 | 109,156 |
| SPGM | 87.44▼ | -0.13 (-0.15%) | 88.22 | 87.44 | 96,420 |
| SPGP | 128.57▲ | +0.235 (+0.18%) | 129.48 | 128.305 | 92,418 |
| SPHR | 160.64▲ | +2.10 (+1.32%) | 164.27 | 158.50 | 744,335 |
| SPOK | 11.24▲ | +0.03 (+0.27%) | 11.26 | 10.96 | 241,482 |
| SPPP | 14.15▲ | +0.16 (+1.14%) | 14.24 | 13.96 | 826,892 |