Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLBC | 49.69▼ | -0.16 (-0.32%) | 49.99 | 49.31 | 16,800 |
| PLG | 3.44▲ | +0.07 (+2.08%) | 3.44 | 3.03 | 7,138,800 |
| PLMK | 10.5292▼ | -0.0008 (-0.01%) | 10.5417 | 10.52 | 101,576 |
| PLOW | 37.88▲ | +0.10 (+0.26%) | 38.025 | 37.44 | 193,917 |
| PLRZ | 14.69▼ | -0.68 (-4.42%) | 15.52 | 13.65 | 41,655 |
| PLTD | 7.04▲ | +0.07 (+1.00%) | 7.08 | 6.88 | 25,486,800 |
| PLTM | 25.13▼ | -0.98 (-3.75%) | 25.355 | 24.2201 | 2,856,902 |
| PLTZ | 27.76▲ | +0.59 (+2.17%) | 28.0398 | 26.6055 | 648,390 |
| PLX | 2.12▲ | +0.06 (+2.91%) | 2.13 | 2.06 | 865,184 |
| PM | 178.88▲ | +3.12 (+1.78%) | 179.31 | 174.67 | 3,875,793 |
| PMIO | 51.3118▲ | +0.0268 (+0.05%) | 51.42 | 51.3118 | 771 |
| PMMF | 100.497▲ | +0.007 (+0.01%) | 100.50 | 100.49 | 65,500 |
| PMN | 10.66▲ | +1.69 (+18.84%) | 11.47 | 9.40 | 45,100 |
| PMT | 13.53▲ | +0.07 (+0.52%) | 13.545 | 13.28 | 901,633 |
| PNC | 223.70▲ | +2.95 (+1.34%) | 224.07 | 220.53 | 2,219,149 |
| PNW | 94.76▲ | +1.82 (+1.96%) | 94.89 | 91.73 | 939,269 |
| POCI | 5.18▲ | +0.05 (+0.97%) | 5.30 | 5.0201 | 53,988 |
| POOL | 264.46▼ | -1.64 (-0.62%) | 265.575 | 261.655 | 582,468 |
| POR | 50.44▲ | +0.76 (+1.53%) | 50.55 | 49.54 | 527,900 |
| POW | 22.65▲ | +0.60 (+2.72%) | 22.65 | 22.25 | 11,600 |
| POWA | 93.9301▲ | +0.1601 (+0.17%) | 93.9301 | 93.6916 | 3,985 |
| POWI | 45.92▲ | +1.65 (+3.73%) | 46.09 | 44.53 | 710,366 |
| POWL | 442.28▲ | +18.84 (+4.45%) | 445.00 | 423.45 | 257,282 |
| PPA | 178.05▲ | +2.78 (+1.59%) | 178.28 | 175.00 | 177,279 |
| PPC | 43.27▲ | +0.78 (+1.84%) | 43.28 | 42.23 | 923,115 |
| PPEM | 29.4423▲ | +0.6123 (+2.12%) | 29.4423 | 29.29 | 1,960 |
| PPH | 107.27▲ | +0.26 (+0.24%) | 108.26 | 107.07 | 419,348 |
| PPI | 20.6136▲ | +0.2786 (+1.37%) | 20.65 | 20.35 | 30,469 |
| PPIE | 28.3558▲ | +0.4808 (+1.72%) | 28.3558 | 28.23 | 9,382 |
| PPL | 36.72▲ | +0.22 (+0.60%) | 36.92 | 36.36 | 5,832,942 |
| PPLT | 237.78▼ | -8.97 (-3.64%) | 239.2799 | 228.715 | 2,456,711 |
| PPTA | 34.96▲ | +1.77 (+5.33%) | 35.06 | 32.8201 | 1,359,636 |
| PQAP | 28.82▲ | +0.025 (+0.09%) | 28.86 | 28.82 | 9,100 |
| PQJA | 29.625▲ | +0.135 (+0.46%) | 29.67 | 29.56 | 7,700 |
| PQJL | 29.41▲ | +0.095 (+0.32%) | 29.46 | 29.37 | 8,244 |
| PQNT | 22.231▲ | +0.334 (+1.53%) | 22.231 | 22.158 | 2,900 |
| PQOC | 29.055▲ | +0.115 (+0.40%) | 29.12 | 29.02 | 8,400 |
| PR | 15.30▲ | +0.54 (+3.66%) | 15.345 | 14.82 | 10,446,118 |
| PRAE | 40.144▲ | +0.828 (+2.11%) | 40.144 | 40.144 | 100 |
| PRAX | 314.75▲ | +20.71 (+7.04%) | 315.906 | 289.50 | 600,614 |
| PRAY | 33.246▲ | +0.275 (+0.83%) | 33.29 | 33.11 | 3,800 |
| PRCS | 27.88▲ | +0.13 (+0.47%) | 27.901 | 27.85 | 33,300 |
| PRE | 19.29▲ | +0.94 (+5.12%) | 19.41 | 18.40 | 316,716 |
| PRF | 48.67▲ | +0.04 (+0.08%) | 48.735 | 48.5805 | 264,922 |
| PRG | 32.90▼ | -0.44 (-1.32%) | 33.25 | 32.534 | 421,898 |
| PRIM | 151.94▲ | +1.53 (+1.02%) | 153.5099 | 150.78 | 439,360 |
| PRMB | 19.04▼ | -0.01 (-0.05%) | 19.13 | 18.76 | 2,262,816 |
| PRN | 197.8759▲ | +2.9279 (+1.50%) | 198.5157 | 196.25 | 20,148 |
| PRVS | 29.31▲ | +0.08 (+0.27%) | 29.34 | 29.27 | 500 |
| PRXV | 31.43▲ | +0.02 (+0.06%) | 31.43 | 31.34 | 2,056 |
| PSCC | 33.4664▲ | +0.2344 (+0.71%) | 33.4664 | 33.08 | 3,770 |
| PSCE | 49.30▲ | +0.87 (+1.80%) | 49.30 | 48.73 | 45,636 |
| PSCI | 164.4441▼ | -0.2589 (-0.16%) | 164.79 | 163.53 | 9,219 |
| PSCM | 93.2059▲ | +0.0665 (+0.07%) | 93.38 | 93.20 | 1,331 |
| PSI | 94.10▲ | +2.32 (+2.53%) | 94.63 | 93.1407 | 73,683 |
| PSK | 32.44▼ | -0.08 (-0.25%) | 32.56 | 32.42 | 440,123 |
| PSL | 109.4246▲ | +0.6456 (+0.59%) | 109.4246 | 109.4246 | 498 |
| PSLV | 34.28▼ | -0.63 (-1.80%) | 35.455 | 32.83 | 38,637,690 |
| PSMT | 142.00▼ | -0.73 (-0.51%) | 144.78 | 141.4901 | 202,866 |
| PSTL | 17.96▲ | +0.24 (+1.35%) | 17.99 | 17.69 | 738,544 |
| PSTR | 29.4658▼ | -0.0092 (-0.03%) | 29.50 | 29.426 | 4,641 |
| PSWD | 34.60▲ | +0.342 (+1.00%) | 34.63 | 34.60 | 667 |
| PTEN | 7.44▲ | +0.09 (+1.22%) | 7.52 | 7.3633 | 7,489,620 |
| PTF | 85.9729▲ | +2.8338 (+3.41%) | 86.2161 | 84.37 | 26,028 |
| PTIN | 33.94▲ | +0.59 (+1.77%) | 33.94 | 33.635 | 14,702 |
| PTLO | 5.89▲ | +0.08 (+1.38%) | 5.9854 | 5.75 | 2,350,286 |
| PTRN | 15.77▼ | -0.29 (-1.81%) | 16.51 | 15.635 | 1,600,537 |
| PUK | 32.77▲ | +0.62 (+1.93%) | 33.055 | 32.595 | 640,687 |
| PULS | 49.77▲ | +0.01 (+0.02%) | 49.78 | 49.77 | 2,472,353 |
| PUMP | 10.75▼ | -0.37 (-3.33%) | 10.94 | 10.27 | 10,616,354 |
| PURR | 4.35▲ | +0.61 (+16.31%) | 4.63 | 4.05 | 7,757,689 |
| PVAL | 47.21▲ | +0.23 (+0.49%) | 47.235 | 46.8526 | 1,026,148 |
| PWB | 136.76▲ | +2.36 (+1.76%) | 137.0331 | 135.75 | 25,110 |
| PWER | 39.2402▲ | +0.4696 (+1.21%) | 39.2402 | 38.8452 | 2,984 |
| PWP | 22.31▲ | +0.16 (+0.72%) | 22.36 | 21.62 | 1,351,318 |
| PWR | 479.27▲ | +8.50 (+1.81%) | 483.75 | 467.00 | 821,295 |
| PX | 10.97▲ | +0.27 (+2.52%) | 10.985 | 10.55 | 462,879 |
| PXF | 70.74▲ | +1.15 (+1.65%) | 70.92 | 70.31 | 86,337 |
| PXH | 28.11▲ | +0.45 (+1.63%) | 28.15 | 27.90 | 310,155 |
| PXI | 49.5949▲ | +0.5859 (+1.20%) | 49.5949 | 49.5949 | 102 |
| PXJ | 35.15▲ | +0.42 (+1.21%) | 35.24 | 35.02 | 17,654 |
| PXS | 3.45▲ | +0.31 (+9.87%) | 3.47 | 3.195 | 87,485 |
| PYPD | 4.80▲ | +0.25 (+5.49%) | 4.92 | 4.58 | 22,500 |
| PYZ | 129.3343▲ | +0.5327 (+0.41%) | 129.3343 | 127.819 | 3,488 |
| PZG | 1.75▲ | +0.03 (+1.74%) | 1.7565 | 1.56 | 2,229,370 |
| Q | 99.45▲ | +2.71 (+2.80%) | 100.61 | 97.79 | 1,286,000 |
| QAI | 34.56▲ | +0.1696 (+0.49%) | 34.57 | 34.33 | 32,377 |
| QALT | 25.7644▲ | +0.3244 (+1.28%) | 25.7644 | 25.64 | 3,559 |
| QARP | 61.1339▲ | +0.1096 (+0.18%) | 61.1339 | 61.05 | 563 |
| QAT | 19.94▲ | +0.003 (+0.02%) | 19.94 | 19.81 | 19,710 |
| QB | 42.84▲ | +0.085 (+0.20%) | 42.89 | 42.83 | 3,072 |
| QCLN | 50.54▲ | +0.7675 (+1.54%) | 50.75 | 49.77 | 75,821 |
| QCMD | 24.195▲ | +0.2611 (+1.09%) | 24.195 | 24.195 | 154 |
| QDEF | 82.642▲ | +0.402 (+0.49%) | 82.74 | 82.4503 | 13,303 |
| QDF | 82.7718▲ | +0.6307 (+0.77%) | 82.84 | 82.42 | 14,281 |
| QDIV | 36.7021▲ | +0.0219 (+0.06%) | 36.7021 | 36.7021 | 452 |
| QEFA | 96.11▲ | +1.51 (+1.60%) | 96.145 | 95.49 | 20,926 |
| QEMM | 71.8987▲ | +1.0699 (+1.51%) | 71.8987 | 71.53 | 666 |
| QFLR | 35.15▲ | +0.34 (+0.98%) | 35.20 | 35.001 | 86,200 |
| QGEN | 54.22 | +0.00 (+0.00%) | 54.98 | 53.98 | 1,874,115 |