Technical stock screener for RSI(14) Between 60 and 100 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WCCB | 63.26▼ | -0.09 (-0.14%) | 63.85 | 63.03 | 74,633 |
| WCEO | 39.372▲ | +0.504 (+1.30%) | 39.38 | 39.315 | 800 |
| WCN | 181.97▲ | +2.21 (+1.23%) | 182.21 | 178.99 | 1,622,707 |
| WDEF | 29.56▲ | +1.05 (+3.68%) | 29.66 | 29.153 | 7,300 |
| WDFC | 219.41▲ | +5.33 (+2.49%) | 219.66 | 216.38 | 112,317 |
| WDGF | 31.342▲ | +0.798 (+2.61%) | 31.342 | 31.342 | 100 |
| WEBS | 16.18▲ | +1.11 (+7.37%) | 16.51 | 15.85 | 41,700 |
| WEC | 114.63▲ | +4.13 (+3.74%) | 115.92 | 113.05 | 6,533,651 |
| WEN | 7.165▲ | +0.095 (+1.34%) | 7.20 | 6.98 | 10,083,460 |
| WENN | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 163,455 |
| WEST | 9.94▲ | +0.27 (+2.79%) | 9.96 | 9.6952 | 366,351 |
| WEYS | 52.49▲ | +1.40 (+2.74%) | 52.49 | 51.48 | 15,351 |
| WFCF | 16.43▲ | +0.55 (+3.46%) | 16.64 | 16.43 | 2,889 |
| WFRD | 89.58▲ | +0.77 (+0.87%) | 90.87 | 88.23 | 805,461 |
| WGO | 30.23▲ | +1.60 (+5.59%) | 30.25 | 28.53 | 808,255 |
| WH | 76.93▲ | +2.58 (+3.47%) | 77.31 | 75.305 | 1,500,738 |
| WHF | 8.12▲ | +0.01 (+0.12%) | 8.1899 | 8.02 | 102,488 |
| WING | 145.39▲ | +6.82 (+4.92%) | 145.66 | 136.335 | 1,939,360 |
| WIT | 2.11▲ | +0.05 (+2.43%) | 2.14 | 2.065 | 11,802,201 |
| WK | 82.64▼ | -1.27 (-1.51%) | 83.69 | 80.995 | 661,433 |
| WKC | 37.21▲ | +0.60 (+1.64%) | 37.38 | 36.625 | 1,064,087 |
| WMS | 136.52▲ | +6.41 (+4.93%) | 136.85 | 129.515 | 610,046 |
| WMT | 121.25▲ | +2.48 (+2.09%) | 121.72 | 119.66 | 15,835,209 |
| WOOF | 2.59▲ | +0.08 (+3.19%) | 2.64 | 2.51 | 4,418,862 |
| WS | 42.09▼ | -0.26 (-0.61%) | 43.72 | 42.07 | 498,020 |
| WSBK | 13.33▲ | +0.055 (+0.41%) | 13.35 | 13.24 | 18,064 |
| WSC | 18.57▲ | +0.59 (+3.28%) | 18.68 | 17.93 | 3,189,394 |
| WSM | 259.86▲ | +9.77 (+3.91%) | 261.04 | 252.45 | 1,099,140 |
| WSMD | 24.58▲ | +0.3329 (+1.37%) | 24.62 | 24.48 | 10,990 |
| WST | 416.67▲ | +13.03 (+3.23%) | 438.27 | 415.32 | 1,871,678 |
| WTFC | 154.13▲ | +3.85 (+2.56%) | 154.475 | 152.39 | 923,984 |
| WTG | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.73 | 1,579 |
| WTIB | 40.6232▼ | -0.4568 (-1.11%) | 40.6232 | 39.72 | 545 |
| WTM | 2,245.46▲ | +36.88 (+1.67%) | 2,258.50 | 2,234.50 | 23,394 |
| WTMU | 24.955▲ | +0.02 (+0.08%) | 24.968 | 24.955 | 538 |
| WTMY | 24.455▲ | +0.02 (+0.08%) | 24.455 | 24.455 | 88 |
| WTRG | 42.78▲ | +0.51 (+1.21%) | 43.05 | 42.165 | 2,050,496 |
| XCH | 3.46▲ | +1.02 (+41.80%) | 3.9799 | 2.42 | 532,986 |
| XEL | 79.04▲ | +1.86 (+2.41%) | 79.42 | 76.97 | 6,577,750 |
| XERS | 10.75▲ | +0.11 (+1.03%) | 10.945 | 10.705 | 1,745,555 |
| XFIV | 47.39▲ | +0.20 (+0.42%) | 47.415 | 47.30 | 25,900 |
| XFOR | 3.36▲ | +0.01 (+0.30%) | 3.49 | 3.05 | 906,873 |
| XGN | 8.70▲ | +0.30 (+3.57%) | 8.88 | 8.34 | 378,323 |
| XHB | 101.27▲ | +3.30 (+3.37%) | 101.29 | 97.42 | 3,645,830 |
| XHE | 94.98▲ | +0.94 (+1.00%) | 95.57 | 94.55 | 7,500 |
| XHG | 3.97▲ | +0.08 (+2.06%) | 4.02 | 3.86 | 48,750 |
| XHLF | 50.27▲ | +0.01 (+0.02%) | 50.27 | 50.26 | 122,306 |
| XHR | 20.72▲ | +0.03 (+0.14%) | 21.15 | 20.56 | 861,542 |
| XHS | 144.36▲ | +1.63 (+1.14%) | 144.36 | 143.685 | 23,670 |
| XLB | 52.53▲ | +0.67 (+1.29%) | 52.53 | 51.72 | 14,690,676 |
| XLBI | 23.6762▲ | +0.0562 (+0.24%) | 23.68 | 23.605 | 4,589 |
| XLE | 68.71▲ | +0.26 (+0.38%) | 69.22 | 67.975 | 25,018,727 |
| XLEI | 29.53▲ | +0.07 (+0.24%) | 29.68 | 29.30 | 349,929 |
| XLF | 56.94▲ | +0.81 (+1.44%) | 57.23 | 56.67 | 32,819,585 |
| XLP | 88.18▲ | +1.34 (+1.54%) | 88.245 | 87.395 | 14,954,356 |
| XLSI | 23.791▲ | +0.197 (+0.83%) | 23.89 | 23.676 | 34,100 |
| XLU | 43.14▲ | +0.65 (+1.53%) | 43.25 | 42.86 | 24,857,695 |
| XLUI | 22.94▲ | +0.07 (+0.31%) | 22.95 | 22.83 | 67,029 |
| XLV | 184.04▲ | +4.32 (+2.40%) | 184.85 | 182.10 | 15,099,880 |
| XLVI | 27.48▲ | +0.24 (+0.88%) | 27.49 | 27.39 | 47,305 |
| XLY | 116.20▲ | +0.87 (+0.75%) | 116.77 | 115.1275 | 6,372,048 |
| XMAG | 26.20▲ | +0.205 (+0.79%) | 26.20 | 25.985 | 113,629 |
| XMHQ | 118.53▲ | +0.71 (+0.60%) | 118.53 | 117.36 | 306,824 |
| XMVM | 74.27▲ | +1.06 (+1.45%) | 74.27 | 73.54 | 24,200 |
| XNCR | 29.21▼ | -0.78 (-2.60%) | 30.56 | 28.92 | 931,195 |
| XOEF | 30.259▲ | +0.279 (+0.93%) | 30.259 | 30.15 | 4,500 |
| XOM | 183.29▲ | +1.27 (+0.70%) | 184.39 | 180.94 | 10,961,280 |
| XOMO | 11.56▼ | -0.01 (-0.09%) | 11.57 | 11.42 | 37,200 |
| XOMX | 59.693▲ | +0.543 (+0.92%) | 59.80 | 58.50 | 3,700 |
| XONE | 49.27▲ | +0.025 (+0.05%) | 49.27 | 49.25 | 88,686 |
| XRT | 89.01▲ | +2.27 (+2.62%) | 89.02 | 87.29 | 4,022,955 |
| XSVN | 45.63▲ | +0.201 (+0.44%) | 45.715 | 45.56 | 44,978 |
| XTEN | 43.71▲ | +0.24 (+0.55%) | 43.84 | 43.59 | 170,104 |
| XTIA | 1.11▲ | +0.02 (+1.83%) | 1.15 | 1.00 | 967,698 |
| XTRE | 48.29▲ | +0.12 (+0.25%) | 48.31 | 48.245 | 29,600 |
| XTWO | 48.59▲ | +0.08 (+0.16%) | 48.59 | 48.54 | 82,580 |
| XUDV | 33.221▲ | +0.469 (+1.43%) | 33.221 | 33.04 | 5,500 |
| XZO | 17.71▲ | +0.12 (+0.68%) | 18.22 | 16.92 | 427,389 |
| YANG | 35.98▼ | -0.72 (-1.96%) | 36.82 | 35.96 | 415,662 |
| YEAR | 50.195▲ | +0.0347 (+0.07%) | 50.2166 | 50.185 | 134,959 |
| YEXT | 7.31▼ | -0.02 (-0.27%) | 7.33 | 7.05 | 1,032,440 |
| YHC | 2.45▼ | -0.01 (-0.41%) | 2.535 | 2.1101 | 54,974 |
| YLDE | 57.425▲ | +0.073 (+0.13%) | 57.44 | 57.18 | 21,900 |
| YOU | 46.21▲ | +0.73 (+1.61%) | 46.30 | 44.54 | 933,492 |
| YSWY | 24.36▲ | +0.19 (+0.79%) | 24.655 | 23.865 | 176,622 |
| YUM | 154.55▲ | +4.39 (+2.92%) | 154.745 | 151.998 | 1,606,687 |
| YUMC | 45.20▲ | +0.71 (+1.60%) | 45.29 | 44.76 | 1,220,245 |
| YXI | 23.70▼ | -0.15 (-0.63%) | 23.77 | 23.70 | 7,500 |
| ZIG | 41.076▲ | +1.097 (+2.74%) | 41.076 | 40.37 | 1,200 |
| ZINC | 26.4258▲ | +0.3383 (+1.30%) | 26.4258 | 26.32 | 1,364 |
| ZS | 247.82▼ | -7.98 (-3.12%) | 253.49 | 233.17 | 2,652,617 |
| ZSL | 36.10▲ | +2.54 (+7.57%) | 36.61 | 35.55 | 2,485,648 |
| ZTR | 6.64▲ | +0.09 (+1.37%) | 6.65 | 6.5201 | 143,576 |
| ZYME | 28.71▼ | -0.19 (-0.66%) | 29.50 | 28.53 | 805,455 |