Technical stock screener for Rickshaw Man results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VERA | 30.03▼ | -0.58 (-1.89%) | 31.065 | 29.80 | 1,851,768 |
| VFH | 141.24▲ | +0.53 (+0.38%) | 141.59 | 140.21 | 478,900 |
| VG | 12.00▲ | +0.20 (+1.69%) | 12.32 | 11.60 | 20,211,700 |
| VGT | 110.52▼ | -1.46 (-1.30%) | 112.08 | 108.94 | 6,846,300 |
| VGUS | 75.52 | +0.00 (+0.00%) | 75.53 | 75.51 | 245,974 |
| VHI | 16.26▲ | +0.04 (+0.25%) | 16.61 | 15.77 | 11,200 |
| VITL | 10.005▼ | -0.045 (-0.45%) | 10.32 | 9.7955 | 1,767,316 |
| VIVK | 0.293▼ | -0.0863 (-22.75%) | 0.3171 | 0.28 | 29,971,397 |
| VLY | 14.31▲ | +0.01 (+0.07%) | 14.47 | 14.15 | 5,862,900 |
| VMC | 287.31▼ | -2.13 (-0.74%) | 290.135 | 284.93 | 965,611 |
| VMD | 8.98▲ | +0.03 (+0.34%) | 9.09 | 8.83 | 285,459 |
| VNCE | 12.94▼ | -0.16 (-1.22%) | 13.4999 | 12.74 | 216,734 |
| VNOM | 40.19▼ | -0.01 (-0.02%) | 40.74 | 39.46 | 2,026,059 |
| VONG | 117.41▼ | -0.94 (-0.79%) | 118.50 | 116.13 | 1,808,400 |
| VOOG | 79.31▼ | -0.67 (-0.84%) | 80.09 | 78.54 | 1,253,500 |
| VRAX | 0.6441▼ | -0.0658 (-9.27%) | 0.70 | 0.5032 | 259,889 |
| VRTX | 547.89▼ | -2.98 (-0.54%) | 551.86 | 543.44 | 1,239,300 |
| VSEC | 186.59▼ | -3.02 (-1.59%) | 194.86 | 183.84 | 329,700 |
| VSLU | 48.88▼ | -0.19 (-0.39%) | 48.97 | 48.69 | 114,774 |
| VSNT | 34.93▼ | -0.16 (-0.46%) | 35.09 | 34.27 | 2,227,314 |
| VST | 131.18▼ | -2.74 (-2.05%) | 134.13 | 129.31 | 4,373,271 |
| VSTL | 16.0748▼ | -0.6752 (-4.03%) | 16.80 | 15.67 | 102,134 |
| VT | 154.94▼ | -0.74 (-0.48%) | 155.54 | 153.99 | 3,550,400 |
| VTEB | 49.09▼ | -0.20 (-0.41%) | 49.2376 | 48.96 | 17,826,794 |
| VTGN | 0.1831▼ | -0.0013 (-0.70%) | 0.1879 | 0.176 | 530,944 |
| VTHR | 331.16▼ | -1.24 (-0.37%) | 332.11 | 329.29 | 54,300 |
| VTIP | 48.59▼ | -0.10 (-0.21%) | 48.60 | 48.55 | 4,577,709 |
| VTMX | 38.00▼ | -0.33 (-0.86%) | 38.365 | 37.68 | 83,007 |
| VTWG | 258.74▼ | -2.2115 (-0.85%) | 260.06 | 256.71 | 17,600 |
| VUG | 83.82▼ | -0.63 (-0.75%) | 84.565 | 82.96 | 7,360,354 |
| WAVE | 4.46▼ | -0.11 (-2.41%) | 4.55 | 4.25 | 9,509 |
| WCBR | 42.82▼ | -0.68 (-1.56%) | 43.64 | 41.68 | 155,414 |
| WCLD | 41.00▼ | -0.46 (-1.11%) | 41.525 | 40.175 | 180,758 |
| WCMI | 18.33▼ | -0.125 (-0.68%) | 18.43 | 18.225 | 928,751 |
| WDAY | 188.89▼ | -1.32 (-0.69%) | 191.22 | 185.78 | 1,376,040 |
| WEBL | 21.78▼ | -0.13 (-0.59%) | 22.24 | 21.10 | 175,644 |
| WEBS | 17.18▲ | +0.14 (+0.82%) | 17.735 | 16.9394 | 17,054 |
| WELD | 49.1628▼ | -0.5672 (-1.14%) | 49.375 | 48.78 | 24,728 |
| WFC | 85.76▲ | +0.27 (+0.32%) | 86.43 | 85.34 | 10,449,400 |
| WHD | 59.15▼ | -1.51 (-2.49%) | 60.48 | 58.17 | 598,174 |
| WHF | 8.05▼ | -0.05 (-0.62%) | 8.18 | 7.86 | 220,365 |
| WINN | 32.49▼ | -0.15 (-0.46%) | 32.6899 | 32.1499 | 147,790 |
| WISE | 29.04▼ | -0.338 (-1.15%) | 29.21 | 28.69 | 3,900 |
| WKC | 35.34▼ | -0.49 (-1.37%) | 35.80 | 34.50 | 1,154,600 |
| WLK | 63.16▼ | -0.97 (-1.51%) | 63.68 | 62.25 | 884,800 |
| WMT | 125.55▼ | -0.11 (-0.09%) | 126.30 | 124.59 | 17,716,600 |
| WRBY | 29.90▼ | -0.31 (-1.03%) | 30.865 | 29.2207 | 5,508,179 |
| WRTH | 24.885▼ | -0.0087 (-0.03%) | 24.9299 | 24.87 | 70,143 |
| WSFS | 79.94▲ | +0.05 (+0.06%) | 80.50 | 78.83 | 251,400 |
| WSO | 311.47▼ | -4.95 (-1.56%) | 315.03 | 304.59 | 715,200 |
| WTBA | 30.66▼ | -0.41 (-1.32%) | 30.82 | 30.22 | 44,000 |
| WTFC | 154.56▼ | -0.36 (-0.23%) | 155.80 | 153.57 | 449,500 |
| WTS | 359.31▼ | -0.32 (-0.09%) | 368.60 | 355.36 | 226,800 |
| WVE | 3.41▼ | -0.07 (-2.01%) | 3.56 | 3.32 | 1,400,014 |
| WWD | 334.13▲ | +1.22 (+0.37%) | 341.97 | 331.12 | 766,000 |
| WXM | 2.22▼ | -0.03 (-1.33%) | 2.39 | 2.16 | 24,922 |
| WYY | 6.10▼ | -0.14 (-2.24%) | 6.19 | 5.89 | 54,124 |
| XAIX | 52.08▼ | -0.513 (-0.98%) | 52.65 | 51.55 | 16,300 |
| XBCI | 32.00▼ | -0.71 (-2.17%) | 32.61 | 31.37 | 161,888 |
| XBI | 155.06▼ | -1.84 (-1.17%) | 157.85 | 153.22 | 6,991,100 |
| XCEM | 45.47▼ | -0.23 (-0.50%) | 45.87 | 45.07 | 231,119 |
| XE | 10.97▼ | -0.19 (-1.70%) | 11.23 | 10.565 | 5,064,975 |
| XEL | 80.12▼ | -0.05 (-0.06%) | 80.58 | 79.22 | 4,199,416 |
| XHE | 95.75▼ | -0.92 (-0.95%) | 96.74 | 94.76 | 26,700 |
| XLF | 58.29▲ | +0.30 (+0.52%) | 58.44 | 57.86 | 29,884,000 |
| XLG | 60.62▼ | -0.34 (-0.56%) | 61.04 | 60.14 | 1,235,900 |
| XLK | 168.91▼ | -1.97 (-1.15%) | 171.36 | 166.33 | 10,437,100 |
| XLKI | 23.10▼ | -0.26 (-1.11%) | 23.35 | 22.7101 | 46,068 |
| XLP | 91.03▲ | +0.14 (+0.15%) | 91.41 | 90.21 | 11,886,200 |
| XLYI | 22.14▲ | +0.002 (+0.01%) | 22.16 | 22.10 | 9,600 |
| XME | 96.60▼ | -1.98 (-2.01%) | 98.11 | 95.71 | 1,689,300 |
| XNDU | 2.78▼ | -0.10 (-3.47%) | 2.96 | 2.625 | 4,642,970 |
| XQQI | 43.2464▼ | -0.3774 (-0.87%) | 43.75 | 42.56 | 183,325 |
| XRP | 11.80▼ | -0.38 (-3.12%) | 11.975 | 11.516 | 1,288,927 |
| XRPC | 11.2296▼ | -0.3404 (-2.94%) | 11.355 | 10.94 | 185,712 |
| XRPI | 5.66▼ | -0.17 (-2.92%) | 5.72 | 5.505 | 181,097 |
| XRPT | 17.96▼ | -1.12 (-5.87%) | 18.43 | 17.00 | 340,721 |
| XRPZ | 11.50▼ | -0.35 (-2.95%) | 11.64 | 11.20 | 601,575 |
| XSOE | 42.22▼ | -0.24 (-0.57%) | 42.68 | 41.95 | 62,026 |
| XV | 23.515▼ | -0.095 (-0.40%) | 23.595 | 23.43 | 25,567 |
| XXRP | 16.47▼ | -1.17 (-6.63%) | 16.9598 | 15.56 | 422,801 |
| XXV | 20.41▼ | -0.07 (-0.34%) | 20.65 | 20.21 | 67,728 |
| YCL | 17.92▼ | -0.20 (-1.10%) | 17.96 | 17.87 | 15,700 |
| YGLD | 28.472▼ | -1.855 (-6.12%) | 28.72 | 28.29 | 3,900 |
| YPF | 37.28▼ | -0.81 (-2.13%) | 37.65 | 36.51 | 1,036,000 |
| YSS | 7.01▼ | -0.10 (-1.41%) | 7.25 | 6.8048 | 1,167,364 |
| ZIM | 28.10▼ | -0.41 (-1.44%) | 28.25 | 27.95 | 1,018,377 |
| ZION | 66.32▲ | +0.07 (+0.11%) | 66.63 | 65.59 | 1,219,500 |
| ZJK | 1.29▲ | +0.02 (+1.57%) | 1.35 | 1.20 | 14,991 |
| ZM | 90.91▼ | -0.80 (-0.87%) | 92.885 | 89.29 | 3,116,669 |