Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSV | 78.30▲ | +0.16 (+0.20%) | 78.35 | 78.2701 | 6,747,128 |
| BTR | 25.4025▼ | -0.0375 (-0.15%) | 25.42 | 25.4025 | 142 |
| BTT | 22.39▼ | -0.03 (-0.13%) | 22.465 | 22.3004 | 135,579 |
| BTZ | 9.74 | +0.00 (+0.00%) | 9.8261 | 9.70 | 518,147 |
| BUCK | 23.50 | +0.00 (+0.00%) | 23.53 | 23.475 | 121,014 |
| BUFM | 38.23▲ | +0.0891 (+0.23%) | 38.28 | 38.23 | 23,013 |
| BUXX | 20.235▼ | -0.065 (-0.32%) | 20.24 | 20.18 | 409,191 |
| BWX | 21.72▼ | -0.01 (-0.05%) | 21.795 | 21.68 | 418,178 |
| BWZ | 26.72▼ | -0.03 (-0.11%) | 26.84 | 26.69 | 150,781 |
| CA | 24.72▲ | +0.05 (+0.20%) | 24.75 | 24.72 | 102 |
| CAFX | 24.725▼ | -0.01 (-0.04%) | 24.7585 | 24.71 | 22,929 |
| CALI | 50.3954▲ | +0.0204 (+0.04%) | 50.43 | 50.39 | 45,762 |
| CAM | 24.92▲ | +0.03 (+0.12%) | 24.98 | 24.91 | 50,103 |
| CARY | 20.805▲ | +0.0192 (+0.09%) | 20.84 | 20.77 | 177,354 |
| CATF | 49.5936▲ | +0.0736 (+0.15%) | 49.68 | 49.5401 | 3,267 |
| CCII | 10.23▼ | -0.06 (-0.58%) | 10.29 | 10.23 | 1,006 |
| CCSO | 24.6809▼ | -0.2696 (-1.08%) | 25.60 | 24.6809 | 2,226 |
| CDX | 21.23▲ | +0.02 (+0.09%) | 21.40 | 21.23 | 232,632 |
| CEFA | 35.8471▲ | +0.0359 (+0.10%) | 36.13 | 35.8471 | 5,369 |
| CEPT | 10.85▼ | -0.02 (-0.18%) | 10.93 | 10.80 | 364,377 |
| CEPV | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.075 | 13,705 |
| CET | 48.58▼ | -0.09 (-0.18%) | 49.1312 | 48.525 | 26,262 |
| CEW | 18.835▼ | -0.0254 (-0.13%) | 18.8697 | 18.78 | 3,670 |
| CFO | 72.8321▼ | -0.0394 (-0.05%) | 73.215 | 72.62 | 2,214 |
| CGBL | 33.78▼ | -0.04 (-0.12%) | 34.079 | 33.675 | 952,818 |
| CGCB | 26.21▲ | +0.06 (+0.23%) | 26.24 | 26.1719 | 796,857 |
| CGCP | 22.26▲ | +0.03 (+0.13%) | 22.2874 | 22.2301 | 1,163,395 |
| CGCT | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 132,758 |
| CGCV | 29.37▼ | -0.04 (-0.14%) | 29.67 | 29.265 | 213,288 |
| CGHM | 25.22▼ | -0.04 (-0.16%) | 25.23 | 25.18 | 370,792 |
| CGIB | 25.04▲ | +0.01 (+0.04%) | 25.09 | 25.03 | 39,660 |
| CGIC | 32.10▼ | -0.08 (-0.25%) | 32.4597 | 31.99 | 447,106 |
| CGIE | 32.65▲ | +0.06 (+0.18%) | 32.98 | 32.5415 | 789,353 |
| CGMS | 27.02▼ | -0.02 (-0.07%) | 27.0974 | 27.02 | 718,781 |
| CGMU | 27.12▼ | -0.04 (-0.15%) | 27.135 | 27.0901 | 1,254,188 |
| CIF | 1.575▼ | -0.015 (-0.94%) | 1.62 | 1.57 | 50,030 |
| CLIP | 100.35▲ | +0.01 (+0.01%) | 100.36 | 100.35 | 1,128,719 |
| CLM | 6.97▲ | +0.03 (+0.43%) | 7.00 | 6.92 | 1,911,099 |
| CLPT | 8.66▼ | -0.41 (-4.52%) | 9.09 | 8.595 | 664,647 |
| CMF | 56.72▲ | +0.15 (+0.27%) | 56.75 | 56.62 | 596,402 |
| CMI | 511.70▼ | -11.54 (-2.21%) | 530.77 | 510.045 | 914,554 |
| CNC | 31.80▼ | -0.20 (-0.62%) | 32.70 | 31.63 | 4,618,991 |
| COO | 69.31▼ | -0.46 (-0.66%) | 70.36 | 69.06 | 1,441,405 |
| CORO | 31.13▼ | -0.1042 (-0.33%) | 31.48 | 30.8901 | 558,744 |
| COYY | 4.19▲ | +0.01 (+0.24%) | 4.21 | 4.152 | 216,016 |
| CPNJ | 26.9091▼ | -0.0299 (-0.11%) | 26.9091 | 26.87 | 1,039 |
| CPRJ | 26.8379▼ | -0.0371 (-0.14%) | 26.84 | 26.80 | 432 |
| CPRO | 27.0241▼ | -0.0692 (-0.26%) | 27.0241 | 26.991 | 225 |
| CPRY | 27.0102▼ | -0.0398 (-0.15%) | 27.04 | 26.99 | 2,023 |
| CPSF | 25.4711▲ | +0.0061 (+0.02%) | 25.53 | 25.46 | 6,135 |
| CPSO | 26.8649▼ | -0.0051 (-0.02%) | 26.8649 | 26.85 | 268 |
| CPSR | 25.195▼ | -0.005 (-0.02%) | 25.22 | 25.13 | 15,904 |
| CRAQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CSHI | 49.69▲ | +0.052 (+0.10%) | 49.70 | 49.63 | 731,755 |
| CSTL | 23.55▲ | +0.02 (+0.08%) | 23.92 | 23.24 | 286,412 |
| CVR | 9.75▼ | -0.27 (-2.69%) | 9.9245 | 9.50 | 3,375 |
| CVRD | 17.6411▲ | +0.0761 (+0.43%) | 17.78 | 17.6411 | 212 |
| CVSB | 50.755▲ | +0.031 (+0.06%) | 50.77 | 50.7216 | 10,465 |
| CVY | 26.6751▲ | +0.0547 (+0.21%) | 26.91 | 26.6751 | 6,945 |
| CWI | 35.45▲ | +0.02 (+0.06%) | 35.80 | 35.265 | 944,703 |
| CXSE | 36.9982▼ | -0.0818 (-0.22%) | 37.25 | 36.96 | 35,264 |
| CZA | 107.6545▲ | +0.0746 (+0.07%) | 108.68 | 107.21 | 1,402 |
| DANA | 25.17▼ | -0.035 (-0.14%) | 25.21 | 25.17 | 27,513 |
| DCRE | 51.93▲ | +0.0759 (+0.15%) | 51.95 | 51.89 | 32,963 |
| DFAE | 32.71▼ | -0.25 (-0.76%) | 33.1499 | 32.5401 | 1,182,750 |
| DFCA | 49.787▲ | +0.072 (+0.14%) | 49.85 | 49.72 | 84,963 |
| DFE | 69.34▲ | +0.28 (+0.41%) | 69.4317 | 69.25 | 5,959 |
| DFGR | 26.13▲ | +0.055 (+0.21%) | 26.4124 | 26.05 | 402,117 |
| DFGX | 52.135▲ | +0.14 (+0.27%) | 52.2151 | 52.12 | 121,057 |
| DFNM | 47.85▲ | +0.03 (+0.06%) | 47.87 | 47.82 | 167,695 |
| DFSD | 47.73▲ | +0.09 (+0.19%) | 47.77 | 47.715 | 392,779 |
| DFSI | 41.0293▲ | +0.1593 (+0.39%) | 41.45 | 40.8457 | 43,974 |
| DFVE | 31.8654▼ | -0.1109 (-0.35%) | 32.11 | 31.8654 | 3,259 |
| DGRO | 68.98▲ | +0.08 (+0.12%) | 69.53 | 68.76 | 2,438,712 |
| DGT | 165.479▲ | +0.289 (+0.17%) | 167.00 | 164.86 | 31,742 |
| DHF | 2.34▲ | +0.01 (+0.43%) | 2.3444 | 2.33 | 155,875 |
| DHLX | 12.6292▼ | -0.0016 (-0.01%) | 12.73 | 12.59 | 27,880 |
| DHSB | 25.308▲ | +0.014 (+0.06%) | 25.308 | 25.308 | 100 |
| DIA | 452.06▲ | +0.67 (+0.15%) | 456.11 | 450.45 | 9,024,659 |
| DIAL | 17.955▲ | +0.047 (+0.26%) | 17.995 | 17.9407 | 67,964 |
| DIVS | 29.7752▲ | +0.0239 (+0.08%) | 29.94 | 29.765 | 1,788 |
| DJIA | 20.69▲ | +0.04 (+0.19%) | 20.8999 | 20.6458 | 74,542 |
| DLN | 87.62▼ | -0.04 (-0.05%) | 88.4891 | 87.36 | 225,752 |
| DLS | 79.23▼ | -0.05 (-0.06%) | 79.8182 | 78.92 | 42,040 |
| DMAC | 6.64▼ | -0.15 (-2.21%) | 7.00 | 6.49 | 343,958 |
| DMB | 10.32▲ | +0.03 (+0.29%) | 10.3378 | 10.29 | 86,169 |
| DMX | 49.825▼ | -0.0172 (-0.03%) | 49.88 | 49.81 | 16,437 |
| DNMX | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 1,541 |
| DRAI | 28.9266▲ | +0.0161 (+0.06%) | 29.012 | 27.45 | 5,800 |
| DRDB | 10.47▼ | -0.0034 (-0.03%) | 10.47 | 10.47 | 1,794 |
| DSL | 10.53 | +0.00 (+0.00%) | 10.60 | 10.49 | 626,712 |
| DTD | 84.72▲ | +0.09 (+0.11%) | 85.54 | 84.45 | 22,601 |
| DTEC | 42.1503▲ | +0.1198 (+0.29%) | 42.57 | 42.01 | 5,131 |
| DTF | 11.34▼ | -0.01 (-0.09%) | 11.40 | 11.3362 | 2,594 |
| DTRE | 38.4499▲ | +0.1033 (+0.27%) | 38.45 | 38.34 | 1,323 |
| DUKH | 23.7815▲ | +0.0315 (+0.13%) | 23.7815 | 23.68 | 1,300 |
| DUKZ | 24.7673▲ | +0.0073 (+0.03%) | 24.8513 | 24.72 | 4,347 |
| DUSB | 50.67 | +0.00 (+0.00%) | 50.69 | 50.67 | 408,339 |
| DVLU | 33.1056▼ | -0.017 (-0.05%) | 33.36 | 33.035 | 2,071 |
| DYFI | 22.645▲ | +0.0636 (+0.28%) | 22.65 | 22.64 | 4,301 |