Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSCP | 46.975▲ | +0.075 (+0.16%) | 47.01 | 46.965 | 129,387 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.095 | 10 |
| KCSH | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 15 |
| KORP | 45.99▲ | +0.135 (+0.29%) | 46.0799 | 45.985 | 51,349 |
| KTWO | 9.93▼ | -0.12 (-1.19%) | 9.97 | 9.93 | 900 |
| LDRC | 25.08▲ | +0.04 (+0.16%) | 25.10 | 25.05 | 15,274 |
| LDRH | 24.54▲ | +0.045 (+0.18%) | 24.555 | 24.50 | 7,264 |
| LDUR | 95.38▲ | +0.16 (+0.17%) | 95.515 | 95.38 | 219,016 |
| LONZ | 49.15 | +0.00 (+0.00%) | 49.1999 | 49.14 | 57,983 |
| LPAA | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 601 |
| LQDB | 84.9755▲ | +0.2645 (+0.31%) | 84.9755 | 84.9755 | 26 |
| LQDH | 92.45▲ | +0.105 (+0.11%) | 92.4799 | 92.39 | 22,001 |
| MINT | 100.62▲ | +0.01 (+0.01%) | 100.63 | 100.62 | 1,218,684 |
| MLDR | 48.26▲ | +0.135 (+0.28%) | 48.26 | 48.26 | 100 |
| MMK | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.1306 | 343 |
| MMKT | 100.245▲ | +0.015 (+0.01%) | 100.25 | 100.24 | 6,285 |
| MTR | 2.8298▼ | -0.0202 (-0.71%) | 2.90 | 2.82 | 14,389 |
| MUNA | 99.825▲ | +0.04 (+0.04%) | 99.825 | 99.825 | 100 |
| MUSI | 43.2501▲ | +0.08 (+0.19%) | 43.32 | 43.2501 | 5,576 |
| MYCG | 24.945▲ | +0.01 (+0.04%) | 24.945 | 24.935 | 6,288 |
| MYCH | 24.875▲ | +0.02 (+0.08%) | 24.88 | 24.865 | 741,159 |
| MYCJ | 24.52▲ | +0.045 (+0.18%) | 24.54 | 24.515 | 3,471 |
| MYCM | 24.3161▲ | +0.0751 (+0.31%) | 24.32 | 24.3161 | 211 |
| MYCN | 24.1309▲ | +0.0779 (+0.32%) | 24.16 | 24.13 | 6,482 |
| MYHA | 24.92▲ | +0.01 (+0.04%) | 24.92 | 24.92 | 12 |
| MYHB | 24.98▲ | +0.03 (+0.12%) | 24.98 | 24.98 | 28 |
| MYMF | 24.82▼ | -0.005 (-0.02%) | 24.82 | 24.82 | 7 |
| MYMG | 24.60 | +0.00 (+0.00%) | 24.60 | 24.60 | 7 |
| MYMH | 24.465▲ | +0.01 (+0.04%) | 24.465 | 24.465 | 7 |
| NSCI | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.20 | 162,765 |
| NUAG | 20.70▲ | +0.06 (+0.29%) | 20.72 | 20.695 | 4,148 |
| NUSA | 23.10▲ | +0.045 (+0.20%) | 23.10 | 23.075 | 7,789 |
| NUSB | 25.215▲ | +0.005 (+0.02%) | 25.215 | 25.2102 | 476 |
| NVDD | 29.92▼ | -0.18 (-0.60%) | 30.1161 | 29.70 | 83,424 |
| OBIL | 50.095▲ | +0.02 (+0.04%) | 50.10 | 50.09 | 20,289 |
| OPER | 100.21▼ | -0.015 (-0.01%) | 100.225 | 100.15 | 2,981 |
| PAAA | 51.37▼ | -0.01 (-0.02%) | 51.38 | 51.37 | 1,780,380 |
| PCLO | 24.9321▼ | -0.0001 (+0.00%) | 24.94 | 24.93 | 728 |
| PCPI | 49.655▼ | -0.03 (-0.06%) | 49.68 | 49.63 | 876 |
| PDI | 15.87▼ | -0.20 (-1.24%) | 15.93 | 15.84 | 2,729,555 |
| PFLD | 19.545▲ | +0.015 (+0.08%) | 19.59 | 19.52 | 88,352 |
| PGF | 13.53▲ | +0.02 (+0.15%) | 13.54 | 13.50 | 81,825 |
| PGX | 10.70▲ | +0.03 (+0.28%) | 10.72 | 10.66 | 6,302,606 |
| PLMK | 10.575▼ | -0.0049 (-0.05%) | 10.575 | 10.575 | 236 |
| PLTZ | 9.36▼ | -0.93 (-9.04%) | 10.14 | 9.25 | 4,561,990 |
| PMMF | 100.28▲ | +0.01 (+0.01%) | 100.29 | 100.275 | 138,209 |
| PQDI | 19.26▲ | +0.005 (+0.03%) | 19.2699 | 19.26 | 37,333 |
| PRAB | 24.92▲ | +0.02 (+0.08%) | 24.92 | 24.92 | 100 |
| PREF | 18.865▲ | +0.027 (+0.14%) | 18.865 | 18.835 | 304,970 |
| PRFD | 50.61▲ | +0.09 (+0.18%) | 50.68 | 50.43 | 7,648 |
| PSK | 29.905▲ | +0.095 (+0.32%) | 29.9499 | 29.86 | 105,761 |
| PULS | 49.62▲ | +0.02 (+0.04%) | 49.63 | 49.61 | 2,630,962 |
| PUSH | 50.385▲ | +0.012 (+0.02%) | 50.43 | 50.375 | 59,272 |
| QLTA | 46.62▲ | +0.16 (+0.34%) | 46.73 | 46.59 | 147,849 |
| RAAA | 25.0197▲ | +0.0067 (+0.03%) | 25.03 | 25.01 | 983 |
| RAVI | 75.254▲ | +0.019 (+0.03%) | 75.2892 | 75.23 | 34,790 |
| RBA | 86.41▼ | -0.05 (-0.06%) | 87.29 | 85.33 | 1,365,713 |
| RBIL | 49.965▲ | +0.025 (+0.05%) | 49.9691 | 49.96 | 7,700 |
| RRX | 170.58▼ | -2.32 (-1.34%) | 173.95 | 169.655 | 1,351,908 |
| RWM | 13.22▼ | -0.04 (-0.30%) | 13.2699 | 13.16 | 13,679,438 |
| SBIL | 100.21▲ | +0.01 (+0.01%) | 100.21 | 100.20 | 236,960 |
| SCHJ | 24.54▲ | +0.03 (+0.12%) | 24.6799 | 24.54 | 282,931 |
| SCHO | 24.10▲ | +0.02 (+0.08%) | 24.11 | 24.09 | 2,214,085 |
| SCHP | 25.96▲ | +0.05 (+0.19%) | 26.01 | 25.95 | 3,324,100 |
| SCUS | 25.16▲ | +0.012 (+0.05%) | 25.16 | 25.15 | 171,365 |
| SDSI | 51.23▲ | +0.085 (+0.17%) | 51.25 | 51.2001 | 12,308 |
| SGOV | 100.53▲ | +0.01 (+0.01%) | 100.53 | 100.52 | 14,717,547 |
| SGVT | 100.60 | +0.00 (+0.00%) | 100.61 | 100.60 | 340,205 |
| SH | 31.90▼ | -0.20 (-0.62%) | 32.05 | 31.83 | 7,327,665 |
| SHV | 110.21▲ | +0.02 (+0.02%) | 110.21 | 110.19 | 2,963,693 |
| SHY | 82.03▲ | +0.11 (+0.13%) | 82.05 | 82.01 | 1,660,293 |
| SJB | 15.11▼ | -0.05 (-0.33%) | 15.12 | 15.105 | 45,322 |
| SKF | 22.181▼ | -0.2798 (-1.25%) | 22.56 | 22.1401 | 14,774 |
| SKOR | 48.0503▲ | +0.1003 (+0.21%) | 48.14 | 48.0503 | 23,342 |
| SLDR | 49.71▲ | +0.045 (+0.09%) | 49.71 | 49.71 | 100 |
| SLQD | 50.18▲ | +0.065 (+0.13%) | 50.205 | 50.17 | 818,921 |
| SMMU | 50.32▲ | +0.025 (+0.05%) | 50.33 | 50.3099 | 107,466 |
| SOFR | 100.24▼ | -0.13 (-0.13%) | 100.25 | 100.24 | 1,131 |
| SPBO | 28.51▲ | +0.09 (+0.32%) | 28.585 | 28.5001 | 208,814 |
| SPDN | 8.39▼ | -0.05 (-0.59%) | 8.425 | 8.36 | 28,540,753 |
| SPIB | 33.19▲ | +0.08 (+0.24%) | 33.2499 | 33.19 | 9,441,047 |
| SPIP | 25.10▲ | +0.04 (+0.16%) | 25.1501 | 25.10 | 360,162 |
| SPSB | 29.94▲ | +0.02 (+0.07%) | 29.97 | 29.94 | 9,759,290 |
| SPTS | 28.97▲ | +0.04 (+0.14%) | 28.98 | 28.96 | 667,075 |
| SPTU | 25.045▲ | +0.0049 (+0.02%) | 25.045 | 25.045 | 393 |
| STIP | 100.74▲ | +0.08 (+0.08%) | 100.81 | 100.73 | 998,178 |
| STPZ | 52.62▲ | +0.0585 (+0.11%) | 52.66 | 52.605 | 72,108 |
| SUNS | 7.50▼ | -0.01 (-0.13%) | 7.58 | 7.365 | 258,009 |
| SUSB | 24.88▲ | +0.03 (+0.12%) | 24.90 | 24.87 | 105,048 |
| SUSC | 22.735▲ | +0.07 (+0.31%) | 22.79 | 22.73 | 90,049 |
| TAFI | 25.08 | +0.00 (+0.00%) | 25.13 | 25.08 | 400,868 |
| TAXS | 50.255▲ | +0.055 (+0.11%) | 50.255 | 50.25 | 25,901 |
| TAXX | 50.57▲ | +0.075 (+0.15%) | 50.585 | 50.52 | 15,555 |
| TBIL | 49.94▲ | +0.01 (+0.02%) | 49.94 | 49.93 | 903,476 |
| TBLL | 105.76▲ | +0.02 (+0.02%) | 105.76 | 105.75 | 106,365 |
| TBUX | 49.915▲ | +0.045 (+0.09%) | 49.92 | 49.865 | 359,924 |
| TDTT | 23.56▲ | +0.02 (+0.08%) | 23.58 | 23.55 | 570,681 |
| TFLO | 50.57▲ | +0.01 (+0.02%) | 50.57 | 50.56 | 1,027,644 |
| TIP | 107.16▲ | +0.24 (+0.22%) | 107.31 | 107.0811 | 1,550,046 |
| TIPA | 98.7259▲ | +0.0489 (+0.05%) | 98.77 | 98.72 | 3,678 |