Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LONZ | 49.945▼ | -0.055 (-0.11%) | 50.0157 | 49.945 | 43,378 |
| LRND | 39.14▼ | -0.1757 (-0.45%) | 39.14 | 39.12 | 200 |
| LSGR | 41.48▼ | -0.01 (-0.02%) | 41.79 | 41.3598 | 85,587 |
| MA | 518.36▼ | -9.10 (-1.73%) | 533.99 | 516.02 | 4,015,900 |
| MCGA | 10.14▲ | +0.01 (+0.10%) | 10.1537 | 10.14 | 80,366 |
| MGK | 384.69▼ | -2.14 (-0.55%) | 388.46 | 383.62 | 483,000 |
| MILN | 42.1809▲ | +0.1621 (+0.39%) | 42.4992 | 41.98 | 7,636 |
| MINT | 100.56▲ | +0.05 (+0.05%) | 100.56 | 100.54 | 1,169,000 |
| MMKT | 100.215▼ | -0.04 (-0.04%) | 100.22 | 100.20 | 19,400 |
| MOB | 5.35▼ | -0.12 (-2.19%) | 5.69 | 5.33 | 164,203 |
| MYCF | 25.065▲ | +0.01 (+0.04%) | 25.077 | 25.06 | 4,924 |
| MYCG | 25.095▲ | +0.02 (+0.08%) | 25.10 | 25.09 | 3,837 |
| MYMF | 25.005▲ | +0.01 (+0.04%) | 25.005 | 25.005 | 4 |
| NBGX | 26.5369▼ | -0.0679 (-0.26%) | 26.58 | 26.5369 | 677 |
| NEU | 592.80▼ | -4.33 (-0.73%) | 609.075 | 590.245 | 109,383 |
| NITO | 0.831▼ | -0.0118 (-1.40%) | 0.8727 | 0.80 | 41,648 |
| NMB | 24.7513▼ | -0.0087 (-0.04%) | 24.77 | 24.7513 | 292 |
| NUSB | 25.275▲ | +0.01 (+0.04%) | 25.275 | 25.275 | 100 |
| NVYY | 16.47▼ | -0.78 (-4.52%) | 16.97 | 16.3901 | 137,031 |
| NWLG | 35.5673▼ | -0.1597 (-0.45%) | 35.91 | 35.5673 | 1,838 |
| NZUS | 34.1819▼ | -0.0059 (-0.02%) | 34.1819 | 34.1819 | 7 |
| OBIL | 50.275▲ | +0.03 (+0.06%) | 50.28 | 50.27 | 47,900 |
| OGSP | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 100 |
| ONLN | 52.73▲ | +0.08 (+0.15%) | 53.24 | 52.32 | 7,000 |
| OPER | 100.21▲ | +0.05 (+0.05%) | 100.222 | 100.1901 | 3,008 |
| PAAA | 51.42▲ | +0.025 (+0.05%) | 51.43 | 51.41 | 5,801,410 |
| PABU | 68.93▲ | +0.0244 (+0.04%) | 69.365 | 68.84 | 21,400 |
| PACH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 50,056 |
| PCAP | 10.17 | +0.00 (+0.00%) | 10.175 | 10.17 | 28,155 |
| PCLO | 25.025▲ | +0.03 (+0.12%) | 25.04 | 25.02 | 1,500 |
| PFRL | 49.3886▲ | +0.0036 (+0.01%) | 49.47 | 49.3601 | 9,354 |
| PMMF | 100.375▲ | +0.015 (+0.01%) | 100.38 | 100.37 | 43,700 |
| PNQI | 45.89▼ | -0.03 (-0.07%) | 46.21 | 45.67 | 75,200 |
| PSBD | 11.35▼ | -0.08 (-0.70%) | 11.64 | 11.30 | 47,500 |
| PST | 21.6903▼ | -0.1497 (-0.69%) | 21.7201 | 21.68 | 12,050 |
| PULS | 49.72▲ | +0.04 (+0.08%) | 49.73 | 49.71 | 2,703,572 |
| PULT | 50.73▲ | +0.07 (+0.14%) | 50.73 | 50.6422 | 9,691 |
| PZZA | 31.79▼ | -0.23 (-0.72%) | 32.565 | 31.62 | 1,302,039 |
| QCLR | 27.9629▲ | +0.0079 (+0.03%) | 28.0499 | 27.9629 | 401 |
| QDTY | 40.553▲ | +0.008 (+0.02%) | 40.804 | 40.37 | 89,000 |
| QDVO | 28.02▼ | -0.11 (-0.39%) | 28.1997 | 27.90 | 353,242 |
| QLYS | 104.91▲ | +0.12 (+0.11%) | 108.26 | 104.22 | 1,194,031 |
| QOWZ | 33.381▲ | +0.046 (+0.14%) | 33.54 | 33.36 | 800 |
| QQQY | 22.19▲ | +0.06 (+0.27%) | 22.315 | 21.99 | 214,375 |
| QRMI | 15.7378▼ | -0.0072 (-0.05%) | 15.75 | 15.7378 | 3,157 |
| QS | 7.73▼ | -0.035 (-0.45%) | 8.07 | 7.705 | 12,372,800 |
| QSR | 66.14▼ | -0.21 (-0.32%) | 66.90 | 65.425 | 3,717,484 |
| QTR | 29.7556▲ | +0.0176 (+0.06%) | 29.91 | 29.69 | 505 |
| RAVI | 75.52▲ | +0.01 (+0.01%) | 75.52 | 75.48 | 37,700 |
| RBIL | 49.765▼ | -0.025 (-0.05%) | 49.78 | 49.76 | 2,900 |
| REK | 16.06▼ | -0.1944 (-1.20%) | 16.18 | 15.99 | 5,200 |
| RINF | 32.15▼ | -0.02 (-0.06%) | 32.21 | 32.07 | 3,100 |
| RISR | 35.67▼ | -0.28 (-0.78%) | 35.8471 | 35.5601 | 75,920 |
| RSPC | 37.662▲ | +0.004 (+0.01%) | 37.83 | 37.32 | 7,264 |
| RWAY | 8.59▼ | -0.15 (-1.72%) | 8.74 | 8.57 | 433,610 |
| SABA | 8.01 | +0.00 (+0.00%) | 8.05 | 8.00 | 62,300 |
| SANG | 4.55 | +0.00 (+0.00%) | 4.55 | 4.55 | 0 |
| SAWG | 21.6168▲ | +0.0228 (+0.11%) | 21.6168 | 21.6168 | 3 |
| SBIL | 100.22▲ | +0.05 (+0.05%) | 100.23 | 100.20 | 279,065 |
| SCHG | 30.43▼ | -0.08 (-0.26%) | 30.705 | 30.32 | 21,420,223 |
| SCHO | 24.42▲ | +0.03 (+0.12%) | 24.42 | 24.40 | 3,123,900 |
| SCUS | 25.23▲ | +0.005 (+0.02%) | 25.24 | 25.22 | 77,853 |
| SEIX | 23.225▲ | +0.005 (+0.02%) | 23.24 | 23.22 | 28,492 |
| SGOV | 100.52▲ | +0.04 (+0.04%) | 100.52 | 100.51 | 14,522,379 |
| SGVT | 100.58▲ | +0.04 (+0.04%) | 100.60 | 100.58 | 164,817 |
| SHRT | 7.04 | +0.00 (+0.00%) | 7.05 | 7.025 | 1,100 |
| SHV | 110.27▲ | +0.05 (+0.05%) | 110.27 | 110.26 | 2,192,509 |
| SHY | 83.06▲ | +0.13 (+0.16%) | 83.07 | 83.03 | 3,564,221 |
| SHYL | 44.87 | +0.00 (+0.00%) | 44.91 | 44.865 | 77,753 |
| SLDR | 50.365▲ | +0.04 (+0.08%) | 50.365 | 50.365 | 90 |
| SMTI | 18.91▼ | -0.52 (-2.68%) | 20.00 | 18.85 | 100,700 |
| SOFR | 100.32▼ | -0.02 (-0.02%) | 100.32 | 100.3021 | 2,379 |
| SPTU | 25.045▲ | +0.01 (+0.04%) | 25.049 | 25.045 | 1,000 |
| SRLN | 40.62▲ | +0.05 (+0.12%) | 40.65 | 40.57 | 3,901,500 |
| STEX | 2.41▼ | -0.07 (-2.82%) | 2.64 | 2.405 | 2,894,420 |
| SXQG | 31.26▲ | +0.1313 (+0.42%) | 31.50 | 31.26 | 1,850 |
| TBF | 23.47▼ | -0.11 (-0.47%) | 23.53 | 23.47 | 132,000 |
| TBIL | 49.94▲ | +0.02 (+0.04%) | 49.95 | 49.94 | 1,990,733 |
| TBLL | 105.78▲ | +0.04 (+0.04%) | 105.78 | 105.77 | 310,361 |
| TBUX | 49.95▲ | +0.01 (+0.02%) | 49.96 | 49.95 | 338,021 |
| TCAF | 37.07 | +0.00 (+0.00%) | 37.3299 | 36.9485 | 588,658 |
| TCOM | 54.43▼ | -0.03 (-0.06%) | 54.475 | 53.295 | 4,330,005 |
| TFLO | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.56 | 1,070,510 |
| TFLR | 50.975▼ | -0.016 (-0.03%) | 51.01 | 50.97 | 26,891 |
| TOGA | 28.80▲ | +0.0021 (+0.01%) | 28.98 | 28.80 | 1,300 |
| TSEL | 25.0856▼ | -0.1017 (-0.40%) | 25.27 | 25.02 | 16,078 |
| TUSB | 50.519▼ | -0.0195 (-0.04%) | 50.57 | 50.494 | 7,600 |
| ULST | 40.60▲ | +0.02 (+0.05%) | 40.60 | 40.58 | 97,213 |
| UPLD | 0.9834▼ | -0.0108 (-1.09%) | 1.01 | 0.9555 | 181,951 |
| USFR | 50.42▲ | +0.01 (+0.02%) | 50.43 | 50.42 | 3,581,500 |
| UTWO | 48.695▲ | +0.07 (+0.14%) | 48.70 | 48.68 | 69,864 |
| UYLD | 51.285▲ | +0.04 (+0.08%) | 51.295 | 51.27 | 128,432 |
| VBIL | 75.53▲ | +0.04 (+0.05%) | 75.53 | 75.52 | 1,806,453 |
| VCIC | 10.61▼ | -0.05 (-0.47%) | 10.67 | 10.61 | 41,342 |
| VGSH | 58.89▲ | +0.07 (+0.12%) | 58.90 | 58.8715 | 2,959,885 |
| VGUS | 75.575▲ | +0.025 (+0.03%) | 75.58 | 75.57 | 165,122 |
| VNLA | 49.27▲ | +0.02 (+0.04%) | 49.28 | 49.26 | 424,145 |
| VRAX | 0.2066▼ | -0.0025 (-1.20%) | 0.22 | 0.202 | 147,869 |
| VRIG | 25.16 | +0.00 (+0.00%) | 25.16 | 25.15 | 258,159 |
| VSTM | 5.82▼ | -0.02 (-0.34%) | 6.20 | 5.80 | 2,275,700 |