Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEAG | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 8 |
| IQHI | 25.095▲ | +0.03 (+0.12%) | 25.095 | 25.095 | 100 |
| IQMM | 100.09 | +0.00 (+0.00%) | 100.09 | 100.08 | 303,808 |
| ISHG | 73.275▼ | -0.395 (-0.54%) | 73.66 | 73.25 | 80,492 |
| JA | 50.125▲ | +0.0052 (+0.01%) | 50.13 | 50.11 | 3,202 |
| JAAA | 50.55▲ | +0.01 (+0.02%) | 50.56 | 50.53 | 5,215,336 |
| JHLN | 24.4315▼ | -0.0135 (-0.06%) | 24.4315 | 24.43 | 8,244 |
| JMMF | 100.20▼ | -0.015 (-0.01%) | 100.24 | 100.20 | 3,800 |
| JPLD | 51.44▼ | -0.05 (-0.10%) | 51.45 | 51.4241 | 247,923 |
| JPST | 50.28 | +0.00 (+0.00%) | 50.28 | 50.27 | 4,031,457 |
| KBUF | 25.1596▼ | -0.0804 (-0.32%) | 25.1596 | 25.08 | 478 |
| KEAT | 32.5714 | +0.00 (+0.00%) | 32.5714 | 32.5714 | 8 |
| KPRO | 26.2598▼ | -0.0238 (-0.09%) | 26.2598 | 26.2598 | 13 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LEMB | 42.07▼ | -0.11 (-0.26%) | 42.13 | 42.045 | 74,107 |
| LEND | 24.035▲ | +0.01 (+0.04%) | 24.06 | 24.015 | 52,387 |
| LODI | 24.915▼ | -0.005 (-0.02%) | 24.92 | 24.90 | 5,400 |
| LPBB | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 33 |
| MHH | 6.21▼ | -0.10 (-1.58%) | 6.46 | 6.21 | 6,000 |
| MINT | 100.51▼ | -0.01 (-0.01%) | 100.52 | 100.50 | 1,232,227 |
| MMK | 100.13▼ | -0.01 (-0.01%) | 100.13 | 100.13 | 200 |
| MMKT | 100.205▲ | +0.01 (+0.01%) | 100.21 | 100.20 | 3,100 |
| MOG.B | 325.1401▲ | +0.0001 (+0.00%) | 325.1401 | 324.80 | 169 |
| MORT | 7.41▼ | -0.15 (-1.98%) | 7.55 | 7.405 | 1,143,448 |
| MSR | 14.065▼ | -0.01 (-0.07%) | 14.065 | 14.065 | 38 |
| MTYY | 15.79▲ | +0.001 (+0.01%) | 15.80 | 15.75 | 1,600 |
| MYCF | 25.00▲ | +0.005 (+0.02%) | 25.12 | 24.9673 | 32,197 |
| MYCG | 24.835▼ | -0.03 (-0.12%) | 25.06 | 24.8125 | 37,941 |
| MYCH | 24.595 | +0.00 (+0.00%) | 24.64 | 24.585 | 114,785 |
| MYHA | 24.595▲ | +0.01 (+0.04%) | 24.595 | 24.595 | 5 |
| MYHB | 24.655▲ | +0.01 (+0.04%) | 24.655 | 24.655 | 6 |
| MYHC | 24.43▲ | +0.0325 (+0.13%) | 24.46 | 24.40 | 1,786 |
| MYMF | 24.824▼ | -0.016 (-0.06%) | 24.824 | 24.824 | 100 |
| NBP | 0.861▲ | +0.0009 (+0.10%) | 0.9083 | 0.8501 | 400,311 |
| NBSD | 50.02▲ | +0.01 (+0.02%) | 50.02 | 49.97 | 296,941 |
| NCLO | 24.98▲ | +0.035 (+0.14%) | 25.08 | 24.97 | 30,082 |
| NOEM | 10.5244 | +0.00 (+0.00%) | 10.5244 | 10.5244 | 33 |
| NSCI | 24.81▼ | -0.005 (-0.02%) | 24.81 | 24.8002 | 84,906 |
| NUSB | 25.16▼ | -0.01 (-0.04%) | 25.17 | 25.16 | 272 |
| NWAX | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 110,546 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OBIL | 49.875▼ | -0.01 (-0.02%) | 49.88 | 49.87 | 22,859 |
| OGI | 0.8537▲ | +0.0013 (+0.15%) | 0.8787 | 0.8414 | 568,291 |
| OGSP | 9.9298▼ | -0.0102 (-0.10%) | 9.9298 | 9.9298 | 21 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 75,022 |
| OPER | 100.17▲ | +0.005 (+0.00%) | 100.17 | 100.1439 | 2,238 |
| OTTR | 77.82▼ | -1.95 (-2.44%) | 79.77 | 77.515 | 244,202 |
| PAAA | 51.38▲ | +0.01 (+0.02%) | 51.38 | 51.36 | 3,454,768 |
| PBSC | 24.72▼ | -0.0237 (-0.10%) | 24.72 | 24.72 | 303 |
| PCEB | 22.92▼ | -0.1887 (-0.82%) | 22.995 | 22.92 | 1,851 |
| PCHI | 23.06▲ | +0.05 (+0.22%) | 23.06 | 23.06 | 100 |
| PCPI | 49.83▲ | +0.06 (+0.12%) | 49.86 | 49.64 | 10,300 |
| PFFR | 16.05▼ | -0.155 (-0.96%) | 16.39 | 16.05 | 41,826 |
| PFFV | 20.99▲ | +0.03 (+0.14%) | 21.005 | 20.90 | 348,570 |
| PGF | 12.51▼ | -0.05 (-0.40%) | 12.57 | 12.48 | 344,472 |
| PMMF | 100.32 | +0.00 (+0.00%) | 100.33 | 100.30 | 150,380 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.75 | 10.74 | 14 |
| PRIZ | 24.615▼ | -0.01 (-0.04%) | 24.64 | 24.615 | 430 |
| PSK | 27.81▼ | -0.10 (-0.36%) | 27.95 | 27.69 | 379,686 |
| PTOR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| PULS | 49.52▲ | +0.01 (+0.02%) | 49.53 | 49.5001 | 3,611,650 |
| RAAA | 25.05▲ | +0.02 (+0.08%) | 25.05 | 25.038 | 4,300 |
| RAVI | 75.03▼ | -0.06 (-0.08%) | 75.12 | 75.00 | 8,600 |
| RBIL | 49.88▼ | -0.0051 (-0.01%) | 49.89 | 49.88 | 6,600 |
| RCLO | 24.775▲ | +0.005 (+0.02%) | 24.79 | 24.775 | 3,180 |
| RINF | 32.14▲ | +0.11 (+0.34%) | 32.16 | 32.06 | 2,600 |
| RKTO | 0.371▼ | -0.009 (-2.37%) | 0.3833 | 0.3318 | 618,638 |
| RREV | 9.9001▲ | +0.0001 (+0.00%) | 9.92 | 9.90 | 20,083 |
| SAAQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 61 |
| SAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 101,124 |
| SBIL | 100.20▲ | +0.015 (+0.01%) | 100.20 | 100.19 | 28,685 |
| SCHO | 23.87▼ | -0.02 (-0.08%) | 23.89 | 23.87 | 2,924,903 |
| SCUS | 25.05 | +0.00 (+0.00%) | 25.06 | 25.04 | 103,884 |
| SDUR | 24.85▼ | -0.01 (-0.04%) | 24.85 | 24.85 | 100 |
| SGOV | 100.52▼ | -0.01 (-0.01%) | 100.53 | 100.52 | 20,882,044 |
| SGVT | 100.59▼ | -0.01 (-0.01%) | 100.60 | 100.58 | 227,701 |
| SHV | 110.14 | +0.00 (+0.00%) | 110.14 | 110.13 | 4,300,216 |
| SHY | 81.31▼ | -0.01 (-0.01%) | 81.31 | 81.25 | 3,776,475 |
| SIM | 24.36 | +0.00 (+0.00%) | 24.36 | 24.36 | 0 |
| SJCP | 24.69▼ | -0.03 (-0.12%) | 24.69 | 24.62 | 8,038 |
| SLNZ | 45.325▼ | -0.005 (-0.01%) | 45.325 | 45.325 | 100 |
| SOFR | 100.235▼ | -0.01 (-0.01%) | 100.25 | 100.235 | 2,300 |
| SPTS | 28.69▼ | -0.02 (-0.07%) | 28.70 | 28.68 | 1,184,733 |
| SPTU | 25.03▼ | -0.005 (-0.02%) | 25.0385 | 25.03 | 16,248 |
| STIP | 100.03▼ | -0.05 (-0.05%) | 100.08 | 100.02 | 760,942 |
| STPZ | 51.71▼ | -0.04 (-0.08%) | 51.8512 | 51.646 | 75,407 |
| STWD | 11.79▼ | -0.10 (-0.84%) | 12.00 | 11.61 | 8,120,386 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.91 | 49.90 | 1,318,176 |
| TBLL | 105.70 | +0.00 (+0.00%) | 105.72 | 105.70 | 62,409 |
| TBUX | 49.69 | +0.00 (+0.00%) | 49.71 | 49.68 | 220,326 |
| TFLO | 50.59 | +0.00 (+0.00%) | 50.59 | 50.58 | 1,960,149 |
| TLSI | 2.30▼ | -0.55 (-19.30%) | 2.8106 | 2.27 | 912,169 |
| UAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| UDN | 17.66▼ | -0.13 (-0.73%) | 17.67 | 17.65 | 37,960 |
| ULST | 40.205▼ | -0.01 (-0.02%) | 40.22 | 40.20 | 69,461 |
| USFR | 50.47 | +0.00 (+0.00%) | 50.47 | 50.46 | 5,734,975 |
| USTB | 49.94▼ | -0.04 (-0.08%) | 49.98 | 49.92 | 196,849 |
| UTWO | 47.471▼ | -0.054 (-0.11%) | 47.50 | 47.46 | 58,170 |
| UYLD | 50.8643▲ | +0.0193 (+0.04%) | 50.8899 | 50.80 | 165,107 |
| VABS | 23.76▼ | -0.03 (-0.13%) | 23.76 | 23.75 | 2,063 |