Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBSD | 50.56▲ | +0.08 (+0.16%) | 50.5699 | 50.505 | 219,241 |
| NE | 38.12▼ | -0.21 (-0.55%) | 39.155 | 37.80 | 1,309,666 |
| NRES | 30.7038▼ | -0.125 (-0.41%) | 30.7038 | 30.695 | 422 |
| NUSB | 25.26▲ | +0.005 (+0.02%) | 25.26 | 25.26 | 17 |
| NVGS | 19.11▼ | -1.01 (-5.02%) | 20.49 | 19.09 | 807,595 |
| NVYY | 12.607▲ | +0.0283 (+0.22%) | 12.64 | 12.52 | 52,990 |
| ODHY | 9.965▼ | -0.0399 (-0.40%) | 9.965 | 9.965 | 10 |
| OOSP | 10.088▼ | -0.067 (-0.66%) | 10.088 | 10.08 | 4,942 |
| OPER | 100.07▼ | -0.235 (-0.23%) | 100.07 | 100.05 | 4,257 |
| PAX | 10.75▼ | -0.24 (-2.18%) | 11.10 | 10.565 | 1,202,705 |
| PBOG | 29.4361▲ | +0.1161 (+0.40%) | 29.60 | 29.39 | 46,601 |
| PBRG | 28.1391▼ | -0.0668 (-0.24%) | 28.25 | 28.1391 | 298 |
| PCLO | 24.895▲ | +0.0047 (+0.02%) | 24.90 | 24.895 | 508 |
| PEN | 315.46▼ | -1.17 (-0.37%) | 317.53 | 315.46 | 330,760 |
| PFIX | 41.55▼ | -0.94 (-2.21%) | 42.21 | 41.55 | 121,524 |
| PIFI | 93.6156▼ | -0.8444 (-0.89%) | 93.6156 | 93.6156 | 12 |
| PMMF | 100.31▲ | +0.025 (+0.02%) | 100.31 | 100.295 | 286,669 |
| PULS | 49.71▲ | +0.01 (+0.02%) | 49.71 | 49.70 | 2,252,525 |
| PXJ | 38.6881▼ | -0.455 (-1.16%) | 39.53 | 38.66 | 1,226,135 |
| RAVI | 75.42▲ | +0.0214 (+0.03%) | 75.43 | 75.38 | 160,326 |
| RBIL | 49.88▲ | +0.015 (+0.03%) | 49.89 | 49.88 | 11,703 |
| RISR | 36.11▼ | -0.13 (-0.36%) | 36.2496 | 36.102 | 47,872 |
| RLY | 34.5121▼ | -0.1379 (-0.40%) | 34.6483 | 34.425 | 206,243 |
| RNRG | 35.385▼ | -0.39 (-1.09%) | 35.46 | 35.21 | 7,959 |
| ROST | 208.83▼ | -4.43 (-2.08%) | 213.538 | 207.03 | 3,057,589 |
| SBIL | 100.06▲ | +0.02 (+0.02%) | 100.07 | 100.05 | 80,983 |
| SCHO | 24.16▲ | +0.01 (+0.04%) | 24.16 | 24.15 | 2,320,062 |
| SCUS | 25.17▼ | -0.02 (-0.08%) | 25.19 | 25.17 | 177,162 |
| SDCI | 26.13▲ | +0.02 (+0.08%) | 26.26 | 26.0916 | 804,148 |
| SDCP | 25.5936▲ | +0.0133 (+0.05%) | 25.5936 | 25.5936 | 75 |
| SDD | 8.1321▲ | +0.0381 (+0.47%) | 8.20 | 8.1321 | 342 |
| SEA | 16.4698▲ | +0.0391 (+0.24%) | 16.52 | 16.41 | 8,210 |
| SETM | 30.83▼ | -0.16 (-0.52%) | 30.925 | 30.25 | 196,585 |
| SF | 67.98▼ | -1.29 (-1.86%) | 69.91 | 67.805 | 1,898,357 |
| SGOV | 100.67▲ | +0.02 (+0.02%) | 100.67 | 100.66 | 18,128,650 |
| SGVT | 100.73 | +0.00 (+0.00%) | 100.74 | 100.73 | 235,518 |
| SHV | 110.34▲ | +0.01 (+0.01%) | 110.34 | 110.33 | 2,829,654 |
| SHY | 82.17▼ | -0.02 (-0.02%) | 82.17 | 82.14 | 2,234,229 |
| SJB | 15.14▼ | -0.025 (-0.16%) | 15.165 | 15.14 | 67,282 |
| SJCP | 24.985▲ | +0.005 (+0.02%) | 25.05 | 24.96 | 1,212 |
| SLDR | 49.82 | +0.00 (+0.00%) | 49.82 | 49.7901 | 6,160 |
| SLTY | 23.15▼ | -0.14 (-0.60%) | 23.33 | 23.15 | 25,723 |
| SOFR | 100.105▼ | -0.29 (-0.29%) | 100.11 | 100.09 | 6,085 |
| SPTS | 29.03 | +0.00 (+0.00%) | 29.03 | 29.01 | 2,943,734 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.0799 | 25.075 | 2,592 |
| STIP | 102.21▲ | +0.07 (+0.07%) | 102.23 | 102.18 | 950,297 |
| STPZ | 53.37▲ | +0.0219 (+0.04%) | 53.417 | 53.36 | 36,363 |
| SUB | 106.49▲ | +0.08 (+0.08%) | 106.49 | 106.42 | 363,904 |
| TBF | 23.92▼ | -0.02 (-0.08%) | 23.955 | 23.90 | 88,772 |
| TBIL | 49.85▼ | -0.15 (-0.30%) | 49.85 | 49.84 | 3,490,377 |
| TBLL | 105.56▲ | +0.02 (+0.02%) | 105.56 | 105.54 | 210,713 |
| TBUX | 49.78▼ | -0.005 (-0.01%) | 49.80 | 49.77 | 257,972 |
| TDTT | 23.93▲ | +0.02 (+0.08%) | 23.93 | 23.92 | 185,037 |
| TFLO | 50.64▲ | +0.01 (+0.02%) | 50.64 | 50.63 | 1,230,524 |
| TFLR | 50.385▲ | +0.005 (+0.01%) | 50.39 | 50.31 | 59,844 |
| THY | 21.8615▲ | +0.0156 (+0.07%) | 21.88 | 21.80 | 10,108 |
| TIPA | 100.23▲ | +0.12 (+0.12%) | 100.23 | 100.23 | 100 |
| TLK | 13.67▼ | -0.41 (-2.91%) | 13.85 | 13.56 | 1,480,903 |
| TRMD | 26.31▼ | -0.50 (-1.86%) | 27.30 | 26.29 | 818,707 |
| TROT | 24.65 | +0.00 (+0.00%) | 24.65 | 24.65 | 10 |
| USFR | 50.34 | +0.00 (+0.00%) | 50.35 | 50.34 | 5,101,833 |
| USSH | 50.2754▼ | -0.0048 (-0.01%) | 50.28 | 50.2754 | 254 |
| USTB | 50.64▲ | +0.01 (+0.02%) | 50.64 | 50.60 | 385,499 |
| UTRE | 49.115▼ | -0.1529 (-0.31%) | 49.115 | 49.115 | 302 |
| UTWO | 47.985▼ | -0.16 (-0.33%) | 47.9899 | 47.9647 | 265,520 |
| UYLD | 51.20▲ | +0.015 (+0.03%) | 51.22 | 51.05 | 109,789 |
| VABS | 24.19▼ | -0.02 (-0.08%) | 24.20 | 24.18 | 2,706 |
| VBCB | 75.62▼ | -0.01 (-0.01%) | 75.66 | 75.5689 | 25,274 |
| VBIL | 75.67 | +0.00 (+0.00%) | 75.68 | 75.67 | 2,293,522 |
| VGSH | 58.25 | +0.00 (+0.00%) | 58.25 | 58.22 | 2,486,472 |
| VGUS | 75.645 | +0.00 (+0.00%) | 75.65 | 75.64 | 97,049 |
| VNLA | 49.07▲ | +0.02 (+0.04%) | 49.07 | 49.0401 | 365,951 |
| VRIG | 25.075▲ | +0.015 (+0.06%) | 25.08 | 25.06 | 6,018,148 |
| VUSI | 50.04▼ | -0.175 (-0.35%) | 50.04 | 50.04 | 8 |
| WEAT | 21.81▼ | -0.36 (-1.62%) | 22.195 | 21.78 | 413,370 |
| WIP | 39.31▲ | +0.03 (+0.08%) | 39.4699 | 39.24 | 16,656 |
| XHLF | 50.29 | +0.00 (+0.00%) | 50.30 | 50.29 | 267,625 |
| XIDV | 36.131▲ | +0.011 (+0.03%) | 36.17 | 36.03 | 1,924 |
| XONE | 49.365▼ | -0.01 (-0.02%) | 49.37 | 49.36 | 49,729 |
| XTWO | 48.98▼ | -0.015 (-0.03%) | 48.99 | 48.97 | 13,388 |
| XXII | 3.90▼ | -0.03 (-0.76%) | 3.91 | 3.74 | 17,893 |
| YBTY | 12.615▼ | -0.03 (-0.24%) | 12.615 | 12.555 | 2,422 |
| YCL | 17.5199▼ | -0.0201 (-0.11%) | 17.53 | 17.47 | 33,103 |
| YEAR | 50.34▼ | -0.01 (-0.02%) | 50.3661 | 50.34 | 131,417 |
| YFYA | 9.775▲ | +0.01 (+0.10%) | 9.78 | 9.76 | 4,129 |
| ZHOG | 51.3508▼ | -0.1384 (-0.27%) | 51.3508 | 51.3202 | 244 |
| ZMUN | 50.095▼ | -0.125 (-0.25%) | 50.16 | 50.07 | 14,413 |
| ZTRE | 50.56▼ | -0.2106 (-0.41%) | 50.56 | 50.555 | 730 |
| ZTWO | 50.40▼ | -0.17 (-0.34%) | 50.40 | 50.40 | 123 |