Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTR | 51.55▲ | +0.03 (+0.06%) | 51.62 | 51.51 | 229,899 |
| FEIG | 41.44▲ | +0.015 (+0.04%) | 41.44 | 41.44 | 200 |
| FGMC | 10.02 | +0.00 (+0.00%) | 10.04 | 10.02 | 9,600 |
| FLCB | 21.66▲ | +0.01 (+0.05%) | 21.68 | 21.6337 | 277,667 |
| FLDB | 50.57▲ | +0.025 (+0.05%) | 50.64 | 50.55 | 1,769 |
| FLGV | 20.55▲ | +0.005 (+0.02%) | 20.58 | 20.53 | 81,300 |
| FLRN | 30.72▲ | +0.01 (+0.03%) | 30.72 | 30.71 | 332,179 |
| FLRT | 47.1411▼ | -0.0152 (-0.03%) | 47.1548 | 47.1201 | 64,848 |
| FLUD | 24.99▲ | +0.03 (+0.12%) | 25.05 | 24.96 | 22,100 |
| FLXR | 39.56▲ | +0.07 (+0.18%) | 39.59 | 39.54 | 209,800 |
| FSIG | 19.18▲ | +0.01 (+0.05%) | 19.1959 | 19.165 | 317,996 |
| FSMB | 20.04▲ | +0.015 (+0.07%) | 20.04 | 20.02 | 71,240 |
| FTPA | 8.615▼ | -0.015 (-0.17%) | 8.64 | 8.61 | 69,992 |
| FTSD | 90.875▼ | -0.065 (-0.07%) | 90.9399 | 90.8003 | 5,878 |
| FTSM | 60.10▲ | +0.04 (+0.07%) | 60.10 | 60.09 | 856,804 |
| FUMB | 20.08▲ | +0.005 (+0.02%) | 20.11 | 20.07 | 572,427 |
| FUSI | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 500 |
| GBIL | 100.24▲ | +0.035 (+0.03%) | 100.24 | 100.23 | 518,449 |
| GENM | 10.305▲ | +0.005 (+0.05%) | 10.31 | 10.30 | 8,400 |
| GGOV | 48.985▲ | +0.02 (+0.04%) | 48.985 | 48.95 | 200 |
| GMMF | 100.195▲ | +0.04 (+0.04%) | 100.20 | 100.18 | 13,100 |
| GSY | 50.22▲ | +0.02 (+0.04%) | 50.23 | 50.22 | 513,694 |
| GTO | 47.49▼ | -0.01 (-0.02%) | 47.55 | 47.4743 | 127,803 |
| HTAX | 24.235 | +0.00 (+0.00%) | 24.29 | 24.235 | 300 |
| HYMB | 24.91▼ | -0.05 (-0.20%) | 24.9591 | 24.89 | 1,192,254 |
| HYRM | 23.297▼ | -0.053 (-0.23%) | 23.297 | 23.297 | 173 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.21 | 24.20 | 864,191 |
| IBDS | 24.27▲ | +0.01 (+0.04%) | 24.28 | 24.25 | 658,000 |
| IBDT | 25.44▲ | +0.01 (+0.04%) | 25.47 | 25.42 | 678,013 |
| IBGK | 23.715▼ | -0.0825 (-0.35%) | 23.80 | 23.715 | 293 |
| IBIC | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.54 | 34,200 |
| IBID | 25.798▲ | +0.013 (+0.05%) | 25.80 | 25.79 | 6,700 |
| IBIE | 25.965▼ | -0.005 (-0.02%) | 25.975 | 25.95 | 14,900 |
| IBIF | 26.025▲ | +0.065 (+0.25%) | 26.037 | 26.015 | 33,200 |
| IBIG | 26.045▲ | +0.01 (+0.04%) | 26.08 | 26.04 | 5,300 |
| IBIH | 26.02▲ | +0.015 (+0.06%) | 26.049 | 26.015 | 7,200 |
| IBII | 25.755 | +0.00 (+0.00%) | 25.80 | 25.75 | 11,900 |
| IBIK | 25.6689▼ | -0.0061 (-0.02%) | 25.71 | 25.66 | 15,965 |
| IBTG | 22.88▲ | +0.015 (+0.07%) | 22.88 | 22.87 | 844,869 |
| IBTH | 22.46▲ | +0.015 (+0.07%) | 22.47 | 22.45 | 994,283 |
| IBTI | 22.36▲ | +0.025 (+0.11%) | 22.36 | 22.35 | 493,445 |
| IBTJ | 21.95▲ | +0.035 (+0.16%) | 21.95 | 21.9301 | 446,009 |
| IBTK | 19.86▲ | +0.025 (+0.13%) | 19.87 | 19.85 | 257,946 |
| IBTL | 20.555▲ | +0.03 (+0.15%) | 20.56 | 20.53 | 71,800 |
| IEI | 119.46▲ | +0.15 (+0.13%) | 119.48 | 119.37 | 1,381,914 |
| IGSB | 52.90▲ | +0.05 (+0.09%) | 52.90 | 52.86 | 2,622,638 |
| IIGD | 24.845▲ | +0.0281 (+0.11%) | 24.86 | 24.79 | 72,567 |
| ILS | 19.968▼ | -0.007 (-0.04%) | 20.00 | 19.94 | 58,200 |
| IMNN | 3.15▼ | -0.16 (-4.83%) | 3.50 | 3.145 | 66,228 |
| IMRN | 0.885▲ | +0.0041 (+0.47%) | 0.9469 | 0.88 | 43,495 |
| IOR | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 0 |
| IRVH | 20.695▼ | -0.015 (-0.07%) | 20.695 | 20.695 | 100 |
| ISTB | 48.74▲ | +0.04 (+0.08%) | 48.74 | 48.715 | 283,261 |
| IUSB | 46.63▲ | +0.01 (+0.02%) | 46.67 | 46.59 | 2,454,085 |
| IWMY | 20.15▼ | -0.12 (-0.59%) | 20.25 | 20.115 | 162,200 |
| JAAA | 50.54▲ | +0.05 (+0.10%) | 50.54 | 50.50 | 2,480,289 |
| JABS | 50.185▲ | +0.06 (+0.12%) | 50.185 | 50.185 | 148 |
| JENA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| JIII | 50.445▲ | +0.094 (+0.19%) | 50.49 | 50.445 | 11,200 |
| JLQD | 42.05▲ | +0.015 (+0.04%) | 42.05 | 42.05 | 115 |
| JMHI | 50.37▲ | +0.02 (+0.04%) | 50.41 | 50.265 | 28,300 |
| JPST | 50.75▲ | +0.02 (+0.04%) | 50.75 | 50.73 | 3,857,000 |
| KDRN | 23.29▲ | +0.0173 (+0.07%) | 23.29 | 23.29 | 11 |
| KMLM | 25.93▲ | +0.0234 (+0.09%) | 26.099 | 25.91 | 88,507 |
| KOS | 0.8707▼ | -0.0336 (-3.72%) | 0.9133 | 0.8361 | 15,612,271 |
| LDRH | 24.905▼ | -0.043 (-0.17%) | 24.95 | 24.905 | 1,400 |
| LDRT | 25.315▲ | +0.015 (+0.06%) | 25.42 | 25.298 | 17,100 |
| LPBB | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 200 |
| MAGG | 20.525▼ | -0.145 (-0.70%) | 20.525 | 20.525 | 100 |
| MBSD | 20.785▼ | -0.005 (-0.02%) | 20.84 | 20.785 | 7,100 |
| MCGA | 10.12▲ | +0.02 (+0.20%) | 10.125 | 10.10 | 48,353 |
| MHD | 11.56▼ | -0.02 (-0.17%) | 11.68 | 11.56 | 316,200 |
| MHN | 10.24▼ | -0.02 (-0.19%) | 10.29 | 10.21 | 31,092 |
| MINT | 100.65▲ | +0.02 (+0.02%) | 100.66 | 100.65 | 878,858 |
| MMD | 14.80▼ | -0.02 (-0.13%) | 14.85 | 14.78 | 110,700 |
| MMKT | 100.184▼ | -0.071 (-0.07%) | 100.19 | 100.18 | 6,488 |
| MMU | 10.23▼ | -0.05 (-0.49%) | 10.28 | 10.20 | 123,300 |
| MNBD | 25.945▲ | +0.005 (+0.02%) | 25.953 | 25.94 | 600 |
| MTBA | 50.43▲ | +0.02 (+0.04%) | 50.459 | 50.41 | 104,200 |
| MTGP | 44.575▼ | -0.2831 (-0.63%) | 44.63 | 44.55 | 4,478 |
| MUC | 10.57 | +0.00 (+0.00%) | 10.60 | 10.54 | 305,900 |
| MUNA | 99.935▲ | +0.019 (+0.02%) | 99.935 | 99.935 | 0 |
| MUNB | 100.905 | +0.00 (+0.00%) | 100.905 | 100.905 | 0 |
| MYCF | 25.0256▲ | +0.0174 (+0.07%) | 25.0256 | 25.01 | 2,398 |
| MYCG | 25.0262▲ | +0.026 (+0.10%) | 25.0262 | 25.014 | 1,172 |
| MYCI | 25.02▲ | +0.0296 (+0.12%) | 25.0299 | 25.02 | 987 |
| MYCJ | 25.015▲ | +0.035 (+0.14%) | 25.015 | 25.015 | 86 |
| MYD | 10.31▲ | +0.02 (+0.19%) | 10.34 | 10.25 | 580,900 |
| MYMF | 24.92 | +0.00 (+0.00%) | 24.93 | 24.919 | 4,415 |
| MYMG | 24.68 | +0.00 (+0.00%) | 24.69 | 24.67 | 3,407 |
| MYMH | 24.635▲ | +0.005 (+0.02%) | 24.635 | 24.63 | 240 |
| MYMI | 24.60 | +0.00 (+0.00%) | 24.60 | 24.60 | 6,882 |
| MYMJ | 24.82▼ | -0.0052 (-0.02%) | 24.82 | 24.82 | 1 |
| MYN | 9.93▲ | +0.03 (+0.30%) | 9.94 | 9.90 | 85,300 |
| MYY | 17.1774▲ | +0.0216 (+0.13%) | 17.235 | 17.1774 | 1,020 |
| MZZ | 7.6108▲ | +0.0208 (+0.27%) | 7.64 | 7.6108 | 1,014 |
| NBFC | 51.30▲ | +0.0366 (+0.07%) | 51.30 | 51.30 | 58 |
| NBTR | 50.705▲ | +0.015 (+0.03%) | 50.705 | 50.705 | 100 |
| NCLO | 25.00 | +0.00 (+0.00%) | 25.01 | 24.97 | 13,500 |