Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSTU | 24.445▲ | +0.07 (+0.29%) | 24.46 | 24.40 | 12,386 |
| BSTV | 24.34▲ | +0.08 (+0.33%) | 24.3499 | 24.26 | 18,353 |
| BSV | 76.50▲ | +0.15 (+0.20%) | 76.50 | 76.35 | 20,224,589 |
| BTOT | 47.5876▲ | +0.1076 (+0.23%) | 47.5876 | 47.49 | 370 |
| BUXX | 20.20▲ | +0.01 (+0.05%) | 20.21 | 20.19 | 164,105 |
| BYLD | 21.73▲ | +0.02 (+0.09%) | 21.75 | 21.67 | 905,667 |
| CAAA | 19.7865▲ | +0.0265 (+0.13%) | 19.79 | 19.735 | 1,303 |
| CABA | 2.07▼ | -0.085 (-3.94%) | 2.17 | 2.05 | 3,091,918 |
| CAES | 10.06 | +0.00 (+0.00%) | 10.08 | 10.06 | 75 |
| CAFX | 24.04▲ | +0.04 (+0.17%) | 24.04 | 24.00 | 11,700 |
| CARY | 20.3116▲ | +0.0116 (+0.06%) | 20.32 | 20.25 | 457,011 |
| CB | 333.37▼ | -1.47 (-0.44%) | 335.5442 | 332.78 | 1,491,060 |
| CCAP | 9.57▼ | -0.01 (-0.10%) | 9.615 | 9.475 | 184,809 |
| CCI | 67.84▲ | +0.21 (+0.31%) | 68.09 | 66.83 | 3,096,924 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 114 |
| CCRP | 18.8688▲ | +0.0138 (+0.07%) | 18.8688 | 18.8688 | 24 |
| CCSB | 19.4691▲ | +0.0241 (+0.12%) | 19.49 | 19.4599 | 989 |
| CDC | 72.487▲ | +0.237 (+0.33%) | 72.57 | 72.07 | 9,100 |
| CDL | 75.652▲ | +0.2287 (+0.30%) | 75.67 | 75.191 | 9,900 |
| CDX | 20.39▼ | -0.10 (-0.49%) | 20.4166 | 20.23 | 242,189 |
| CENTA | 34.06▼ | -0.13 (-0.38%) | 34.295 | 33.74 | 268,599 |
| CEPF | 10.30▲ | +0.015 (+0.15%) | 10.31 | 10.28 | 133,552 |
| CFA | 96.958▲ | +0.3821 (+0.40%) | 96.96 | 96.535 | 15,600 |
| CFO | 78.598▲ | +0.2905 (+0.37%) | 78.635 | 78.26 | 8,500 |
| CGCB | 25.25▲ | +0.08 (+0.32%) | 25.25 | 25.13 | 1,006,521 |
| CGCP | 21.43▲ | +0.03 (+0.14%) | 21.44 | 21.33 | 2,325,930 |
| CGEM | 14.81▼ | -0.63 (-4.08%) | 15.62 | 14.67 | 1,714,039 |
| CGIB | 24.92▲ | +0.01 (+0.04%) | 24.96 | 24.87 | 74,027 |
| CGON | 67.15▼ | -1.61 (-2.34%) | 70.0525 | 66.7601 | 750,412 |
| CGSD | 25.40▲ | +0.04 (+0.16%) | 25.40 | 25.34 | 667,225 |
| CGUI | 25.28▲ | +0.03 (+0.12%) | 25.28 | 25.26 | 170,079 |
| CHI | 11.90▼ | -0.11 (-0.92%) | 12.1066 | 11.8848 | 143,241 |
| CIK | 2.33 | +0.00 (+0.00%) | 2.3452 | 2.31 | 1,038,443 |
| CINF | 162.54▲ | +0.21 (+0.13%) | 163.325 | 161.17 | 395,426 |
| CLIM | 24.7293▲ | +0.0401 (+0.16%) | 24.7293 | 24.61 | 113 |
| CLIP | 100.31▲ | +0.04 (+0.04%) | 100.32 | 100.31 | 247,364 |
| CLOI | 52.93 | +0.00 (+0.00%) | 52.9599 | 52.92 | 201,102 |
| CLOO | 25.215▲ | +0.005 (+0.02%) | 25.215 | 25.215 | 8 |
| CLOX | 25.58▼ | -0.025 (-0.10%) | 25.615 | 25.58 | 144,177 |
| CMP | 22.62▼ | -0.13 (-0.57%) | 22.81 | 22.41 | 301,515 |
| CMS | 62.95▲ | +0.18 (+0.29%) | 63.15 | 62.38 | 3,891,509 |
| CNP | 36.84▲ | +0.02 (+0.05%) | 36.895 | 36.485 | 6,859,430 |
| CORB | 28.27▲ | +0.10 (+0.35%) | 28.27 | 28.21 | 141,645 |
| CORP | 92.58▲ | +0.05 (+0.05%) | 92.61 | 92.28 | 185,202 |
| COYY | 15.095▼ | -0.265 (-1.73%) | 15.16 | 15.03 | 16,749 |
| CPAG | 99.437▲ | +0.2071 (+0.21%) | 99.437 | 99.19 | 3,700 |
| CPLB | 20.22▲ | +0.0115 (+0.06%) | 20.24 | 20.165 | 71,183 |
| CPLS | 33.6941▲ | +0.0691 (+0.21%) | 33.6941 | 33.55 | 3,046 |
| CPRJ | 27.405▼ | -0.015 (-0.05%) | 27.405 | 27.385 | 1,600 |
| CRTO | 16.28▼ | -0.28 (-1.69%) | 16.525 | 16.25 | 273,768 |
| CRUX | 28.76▲ | +0.04 (+0.14%) | 28.7697 | 28.645 | 211,481 |
| CSHI | 49.70▲ | +0.02 (+0.04%) | 49.70 | 49.69 | 500,096 |
| CSSD | 24.78▲ | +0.0249 (+0.10%) | 24.80 | 24.757 | 9,272 |
| CVSB | 50.57▼ | -0.06 (-0.12%) | 50.6399 | 50.57 | 20,178 |
| CVY | 28.8187▼ | -0.0213 (-0.07%) | 28.84 | 28.7201 | 4,626 |
| CWCO | 27.86▲ | +0.03 (+0.11%) | 28.20 | 27.54 | 77,520 |
| CWS | 67.312▲ | +0.0586 (+0.09%) | 67.325 | 67.08 | 11,500 |
| CWY | 15.30▼ | -0.24 (-1.54%) | 15.36 | 15.27 | 3,100 |
| CZA | 119.81▲ | +0.5269 (+0.44%) | 119.81 | 119.62 | 900 |
| CZR | 29.59▼ | -0.03 (-0.10%) | 29.67 | 29.59 | 4,322,031 |
| D | 60.68▲ | +0.28 (+0.46%) | 61.00 | 60.14 | 4,906,331 |
| DABS | 49.795▲ | +0.0848 (+0.17%) | 49.8399 | 49.721 | 8,462 |
| DANA | 25.025▲ | +0.095 (+0.38%) | 25.10 | 24.94 | 3,700 |
| DBL | 13.56 | +0.00 (+0.00%) | 13.59 | 13.51 | 86,306 |
| DBND | 43.745▲ | +0.055 (+0.13%) | 43.76 | 43.62 | 57,194 |
| DCRE | 51.095▲ | +0.025 (+0.05%) | 51.095 | 51.03 | 16,009 |
| DEED | 20.4639▲ | +0.0239 (+0.12%) | 20.48 | 20.4018 | 3,928 |
| DFCF | 40.37▲ | +0.10 (+0.25%) | 40.38 | 40.1748 | 3,101,168 |
| DFGP | 52.255▲ | +0.0853 (+0.16%) | 52.26 | 52.035 | 482,912 |
| DFGX | 51.2736▲ | +0.1286 (+0.25%) | 51.2799 | 51.125 | 361,294 |
| DFIP | 39.255▲ | +0.105 (+0.27%) | 39.265 | 39.1382 | 153,257 |
| DFP | 19.02▲ | +0.05 (+0.26%) | 19.075 | 18.93 | 112,691 |
| DFSB | 49.86▲ | +0.17 (+0.34%) | 49.86 | 49.6402 | 89,111 |
| DFSD | 46.56▲ | +0.08 (+0.17%) | 46.57 | 46.45 | 758,028 |
| DGCB | 52.215▲ | +0.11 (+0.21%) | 52.22 | 51.975 | 198,956 |
| DHS | 114.00▲ | +0.19 (+0.17%) | 114.06 | 113.13 | 22,270 |
| DHY | 1.62 | +0.00 (+0.00%) | 1.63 | 1.61 | 1,045,140 |
| DIAL | 17.4006▲ | +0.0156 (+0.09%) | 17.4006 | 17.325 | 121,346 |
| DIV | 19.03▼ | -0.02 (-0.10%) | 19.05 | 18.92 | 208,996 |
| DIVG | 36.301▲ | +0.1114 (+0.31%) | 36.301 | 36.21 | 2,900 |
| DIVP | 26.7007▲ | +0.1134 (+0.43%) | 26.74 | 26.53 | 33,088 |
| DIVZ | 37.05▲ | +0.1384 (+0.37%) | 37.10 | 36.83 | 12,600 |
| DLUX | 50.0752▼ | -0.0198 (-0.04%) | 50.0752 | 50.06 | 812 |
| DMX | 49.311▲ | +0.006 (+0.01%) | 49.311 | 49.26 | 5,000 |
| DON | 54.86▲ | +0.14 (+0.26%) | 54.93 | 54.445 | 196,262 |
| DPG | 12.92▼ | -0.02 (-0.15%) | 12.975 | 12.80 | 101,451 |
| DSCO | 24.4098▼ | -0.0502 (-0.21%) | 24.4888 | 24.40 | 48,893 |
| DSM | 5.26▼ | -0.02 (-0.38%) | 5.275 | 5.23 | 261,475 |
| DTE | 121.44▲ | +0.26 (+0.21%) | 121.47 | 120.24 | 1,920,301 |
| DTF | 11.27▼ | -0.06 (-0.53%) | 11.355 | 11.2601 | 11,164 |
| DUK | 113.35▲ | +0.12 (+0.11%) | 113.61 | 112.52 | 3,748,745 |
| DUKH | 23.3441▲ | +0.0041 (+0.02%) | 23.3441 | 23.29 | 216 |
| DUKZ | 24.747▲ | +0.017 (+0.07%) | 24.755 | 24.74 | 1,961 |
| DUSB | 50.48▲ | +0.01 (+0.02%) | 50.49 | 50.47 | 343,174 |
| DVDN | 14.1721▲ | +0.0221 (+0.16%) | 14.1721 | 14.14 | 141 |
| DVY | 154.73▲ | +0.38 (+0.25%) | 154.97 | 153.5405 | 344,223 |
| DX | 11.34 | +0.00 (+0.00%) | 11.4235 | 11.115 | 9,238,909 |
| DYFI | 22.2864▲ | +0.0064 (+0.03%) | 22.29 | 22.2685 | 16,852 |
| DYNB | 38.015▲ | +0.0444 (+0.12%) | 38.015 | 37.95 | 3,744 |
| EAGG | 45.54▲ | +0.10 (+0.22%) | 45.5599 | 45.36 | 328,789 |