Technical stock screener for Price Near 60 Periods Low results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSD | 90.3296▼ | -0.0404 (-0.04%) | 90.45 | 90.2901 | 15,503 |
| FTSM | 59.87▲ | +0.01 (+0.02%) | 59.88 | 59.86 | 888,219 |
| FUMB | 20.06▲ | +0.015 (+0.07%) | 20.06 | 20.04 | 26,803 |
| GBF | 103.35▼ | -0.07 (-0.07%) | 103.545 | 103.35 | 5,205 |
| GBIL | 100.02▲ | +0.01 (+0.01%) | 100.03 | 100.02 | 629,686 |
| GCOR | 41.03▼ | -0.01 (-0.02%) | 41.1199 | 41.03 | 65,221 |
| GENT | 10.265▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 25,811 |
| GMMF | 100.25▲ | +0.01 (+0.01%) | 100.2587 | 100.25 | 12,897 |
| GMOC | 50.135▲ | +0.01 (+0.02%) | 50.14 | 50.135 | 201 |
| GNMA | 44.08▼ | -0.05 (-0.11%) | 44.26 | 44.08 | 15,530 |
| GOVI | 26.96▲ | +0.015 (+0.06%) | 27.0599 | 26.95 | 128,949 |
| GSY | 50.23▲ | +0.005 (+0.01%) | 50.24 | 50.23 | 475,654 |
| GUMI | 50.2999▲ | +0.0199 (+0.04%) | 50.35 | 50.25 | 28,831 |
| HLXC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 776 |
| HMYY | 7.235 | +0.00 (+0.00%) | 7.25 | 7.20 | 3,326 |
| HTRB | 33.69▼ | -0.02 (-0.06%) | 33.78 | 33.69 | 147,800 |
| HYBI | 49.365▲ | +0.0243 (+0.05%) | 49.42 | 49.35 | 35,820 |
| IBDR | 24.205▼ | -0.005 (-0.02%) | 24.22 | 24.20 | 1,069,731 |
| IBDS | 24.19 | +0.00 (+0.00%) | 24.19 | 24.18 | 597,352 |
| IBDT | 25.23 | +0.00 (+0.00%) | 25.2588 | 25.22 | 461,967 |
| IBDU | 23.14▼ | -0.03 (-0.13%) | 23.19 | 23.14 | 1,114,741 |
| IBDV | 21.775▼ | -0.015 (-0.07%) | 21.8299 | 21.77 | 441,859 |
| IBGA | 24.1092▲ | +0.0156 (+0.06%) | 24.1801 | 24.1092 | 4,195 |
| IBGB | 24.0375▲ | +0.0174 (+0.07%) | 24.05 | 24.0375 | 477 |
| IBGK | 22.96▲ | +0.035 (+0.15%) | 23.0302 | 22.96 | 247 |
| IBGL | 23.6174▲ | +0.0374 (+0.16%) | 23.6174 | 23.6174 | 34 |
| IBTG | 22.87▲ | +0.005 (+0.02%) | 22.87 | 22.86 | 214,626 |
| IBTH | 22.375 | +0.00 (+0.00%) | 22.39 | 22.37 | 413,044 |
| IBTI | 22.155 | +0.00 (+0.00%) | 22.1778 | 22.15 | 747,649 |
| IBTJ | 21.665▼ | -0.015 (-0.07%) | 21.6901 | 21.665 | 160,838 |
| IBTK | 19.545▼ | -0.015 (-0.08%) | 19.59 | 19.545 | 222,790 |
| IBTL | 20.1846▼ | -0.0151 (-0.07%) | 20.23 | 20.175 | 156,896 |
| IBTM | 22.6669▼ | -0.0281 (-0.12%) | 22.73 | 22.6604 | 159,963 |
| IBTO | 24.085▼ | -0.02 (-0.08%) | 24.16 | 24.085 | 85,546 |
| IBTP | 25.315▼ | -0.02 (-0.08%) | 25.40 | 25.315 | 43,634 |
| IBTQ | 24.975▼ | -0.005 (-0.02%) | 25.05 | 24.975 | 68,002 |
| IEF | 94.26▼ | -0.06 (-0.06%) | 94.56 | 94.245 | 5,141,811 |
| IEI | 117.46▼ | -0.12 (-0.10%) | 117.7375 | 117.455 | 623,551 |
| IGSB | 52.35▼ | -0.03 (-0.06%) | 52.44 | 52.35 | 1,692,093 |
| IMTB | 43.5379▼ | -0.0121 (-0.03%) | 43.82 | 43.5379 | 30,532 |
| ISTB | 48.24▼ | -0.01 (-0.02%) | 48.30 | 48.23 | 255,099 |
| IUSB | 45.97▼ | -0.02 (-0.04%) | 46.09 | 45.97 | 2,414,367 |
| IVOL | 18.04▼ | -0.06 (-0.33%) | 18.15 | 18.035 | 192,910 |
| JBND | 53.31▼ | -0.02 (-0.04%) | 53.5925 | 53.31 | 586,218 |
| JCPB | 46.76▼ | -0.01 (-0.02%) | 46.875 | 46.75 | 1,869,106 |
| JMMF | 100.16▲ | +0.015 (+0.01%) | 100.16 | 100.1301 | 739 |
| JMTG | 50.61▼ | -0.03 (-0.06%) | 50.74 | 50.605 | 326,948 |
| JPIE | 45.98▼ | -0.01 (-0.02%) | 46.02 | 45.97 | 1,407,144 |
| JPST | 50.51▼ | -0.01 (-0.02%) | 50.53 | 50.50 | 5,612,034 |
| JSCP | 47.095▼ | -0.02 (-0.04%) | 47.155 | 47.085 | 106,274 |
| JSI | 51.47▼ | -0.02 (-0.04%) | 51.54 | 51.45 | 127,084 |
| KBON | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 60,336 |
| KCSH | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| KSS | 11.93▼ | -0.15 (-1.24%) | 12.65 | 11.91 | 4,747,199 |
| LDRC | 25.145▼ | -0.0049 (-0.02%) | 25.17 | 25.11 | 8,792 |
| LDRT | 25.10▼ | -0.02 (-0.08%) | 25.12 | 25.08 | 13,557 |
| LDUR | 95.45▼ | -0.0099 (-0.01%) | 95.53 | 95.40 | 47,822 |
| LODI | 25.2213▼ | -0.0137 (-0.05%) | 25.28 | 25.21 | 27,701 |
| LQTI | 19.345▼ | -0.055 (-0.28%) | 19.51 | 19.345 | 95,122 |
| LX | 2.02▼ | -0.05 (-2.42%) | 2.08 | 1.99 | 1,344,971 |
| MAGG | 20.22▲ | +0.01 (+0.05%) | 20.26 | 20.22 | 4,330 |
| MBSD | 20.605▼ | -0.025 (-0.12%) | 20.66 | 20.59 | 51,276 |
| MH | 11.09▼ | -0.47 (-4.07%) | 11.68 | 11.08 | 234,911 |
| MINT | 100.56▲ | +0.03 (+0.03%) | 100.56 | 100.54 | 1,147,638 |
| MMKT | 100.25▲ | +0.025 (+0.02%) | 100.25 | 100.24 | 7,094 |
| MMSD | 25.297▼ | -0.003 (-0.01%) | 25.297 | 25.297 | 100 |
| MSTI | 20.3499▲ | +0.0048 (+0.02%) | 20.35 | 20.34 | 1,288 |
| MULT | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 1 |
| MUNB | 100.53▲ | +0.005 (+0.00%) | 100.62 | 100.53 | 249 |
| MYCF | 25.025▲ | +0.005 (+0.02%) | 25.0334 | 25.01 | 3,312 |
| MYCG | 24.955▲ | +0.0041 (+0.02%) | 24.96 | 24.955 | 689 |
| MYCH | 24.8842▼ | -0.0008 (+0.00%) | 24.905 | 24.871 | 205,158 |
| MYCI | 24.7656▼ | -0.0096 (-0.04%) | 24.80 | 24.765 | 4,702 |
| MYCJ | 24.695▼ | -0.01 (-0.04%) | 24.72 | 24.695 | 6,350 |
| MYCK | 24.7806▼ | -0.0253 (-0.10%) | 24.8274 | 24.7806 | 4,840 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 1 |
| MYMG | 24.69 | +0.00 (+0.00%) | 24.69 | 24.69 | 6 |
| MYMI | 24.62 | +0.00 (+0.00%) | 24.62 | 24.615 | 124 |
| MYMJ | 24.755 | +0.00 (+0.00%) | 24.755 | 24.755 | 100 |
| MYMK | 24.945▼ | -0.03 (-0.12%) | 24.945 | 24.945 | 100 |
| NCPB | 24.8825▼ | -0.0025 (-0.01%) | 24.92 | 24.8825 | 182 |
| NUAG | 20.93▼ | -0.005 (-0.02%) | 20.975 | 20.93 | 9,667 |
| NUBD | 22.07▼ | -0.01 (-0.05%) | 22.11 | 22.06 | 41,797 |
| NUSA | 23.1481▼ | -0.0069 (-0.03%) | 23.165 | 23.1481 | 1,815 |
| NUSB | 25.225 | +0.00 (+0.00%) | 25.225 | 25.225 | 21 |
| NVST | 23.86▼ | -0.06 (-0.25%) | 24.35 | 23.655 | 2,433,401 |
| OACP | 22.72▲ | +0.035 (+0.15%) | 22.74 | 22.71 | 25,333 |
| OBIL | 50.105▲ | +0.01 (+0.02%) | 50.1099 | 50.10 | 34,857 |
| OGSP | 10.015▲ | +0.005 (+0.05%) | 10.015 | 10.015 | 20 |
| OPER | 100.16▲ | +0.03 (+0.03%) | 100.18 | 100.16 | 5,956 |
| OWNS | 17.31▼ | -0.02 (-0.12%) | 17.36 | 17.31 | 1,774 |
| PAAA | 51.41▲ | +0.02 (+0.04%) | 51.42 | 51.40 | 1,110,096 |
| PAB | 42.1441▼ | -0.0159 (-0.04%) | 42.25 | 42.1441 | 7,955 |
| PAPI | 26.07 | +0.00 (+0.00%) | 26.21 | 26.07 | 63,754 |
| PDD | 95.58▼ | -4.02 (-4.04%) | 98.91 | 95.42 | 7,565,078 |
| PDDL | 18.5333▼ | -1.5752 (-7.83%) | 19.09 | 18.41 | 49,231 |
| PEN | 322.97▲ | +0.38 (+0.12%) | 323.50 | 321.755 | 332,460 |
| PEP | 148.67▼ | -0.60 (-0.40%) | 149.99 | 148.15 | 4,572,147 |
| PHO | 65.3042▼ | -0.0458 (-0.07%) | 65.88 | 65.23 | 75,319 |
| PIFI | 93.9764▼ | -0.1636 (-0.17%) | 93.9764 | 93.9764 | 128 |