Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.984 | 3,400 |
| AACB | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 77,400 |
| AAM | 10.65 | +0.00 (+0.00%) | 10.65 | 10.61 | 2,070 |
| ABI | 24.835▲ | +0.015 (+0.06%) | 24.88 | 24.835 | 56,300 |
| ACLO | 50.305▲ | +0.01 (+0.02%) | 50.33 | 50.30 | 1,761 |
| AFIX | 25.145▼ | -0.01 (-0.04%) | 25.145 | 25.145 | 92 |
| AGG | 100.12▼ | -0.04 (-0.04%) | 100.18 | 100.0321 | 6,531,742 |
| AGGA | 25.33▼ | -0.06 (-0.24%) | 25.35 | 25.31 | 4,359 |
| AGGH | 20.84▼ | -0.01 (-0.05%) | 20.84 | 20.77 | 164,949 |
| AGGS | 41.3002▲ | +0.0002 (+0.00%) | 41.3002 | 41.3002 | 41 |
| AGGY | 44.16▲ | +0.01 (+0.02%) | 44.19 | 44.105 | 169,708 |
| AGRH | 26.19▲ | +0.02 (+0.08%) | 26.19 | 26.19 | 100 |
| AGZ | 110.24▼ | -0.20 (-0.18%) | 110.4499 | 110.24 | 24,846 |
| AGZD | 22.51▲ | +0.03 (+0.13%) | 22.5392 | 22.4301 | 18,007 |
| AHL | 37.04 | +0.00 (+0.00%) | 37.07 | 37.04 | 476,600 |
| AHYB | 46.72▲ | +0.0359 (+0.08%) | 46.73 | 46.72 | 389 |
| AINP | 25.265▼ | -0.004 (-0.02%) | 25.265 | 25.255 | 1,406 |
| AL | 64.26▲ | +0.16 (+0.25%) | 64.29 | 64.11 | 537,977 |
| ALDF | 10.49▼ | -0.01 (-0.10%) | 10.505 | 10.49 | 48,071 |
| ALF | 10.65▲ | +0.015 (+0.14%) | 10.65 | 10.62 | 9,221 |
| ANGL | 29.38▲ | +0.01 (+0.03%) | 29.39 | 29.34 | 385,060 |
| ANSC | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.1559 | 1,406 |
| AOHY | 11.1846▼ | -0.0104 (-0.09%) | 11.20 | 11.16 | 67,953 |
| AOK | 40.41▲ | +0.01 (+0.02%) | 40.44 | 40.375 | 258,598 |
| AOM | 47.89▼ | -0.04 (-0.08%) | 47.94 | 47.85 | 140,376 |
| APCB | 29.71▲ | +0.01 (+0.03%) | 29.7265 | 29.68 | 54,056 |
| APLU | 25.01▲ | +0.01 (+0.04%) | 25.02 | 24.96 | 15,143 |
| ARB | 28.92▼ | -0.09 (-0.31%) | 29.02 | 28.92 | 4,916 |
| ATII | 10.37▼ | -0.015 (-0.14%) | 10.405 | 10.37 | 5,753 |
| AUSM | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.08 | 100 |
| AVGB | 50.865▼ | -0.005 (-0.01%) | 50.865 | 50.865 | 56 |
| AVIG | 42.02▼ | -0.03 (-0.07%) | 42.05 | 41.9713 | 161,440 |
| AVMU | 46.21▼ | -0.09 (-0.19%) | 46.28 | 46.21 | 10,223 |
| AVSF | 47.10▲ | +0.01 (+0.02%) | 47.12 | 47.0662 | 35,208 |
| AXIN | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 1,573 |
| BAB | 27.27▼ | -0.03 (-0.11%) | 27.2999 | 27.216 | 114,606 |
| BBAG | 46.66▼ | -0.05 (-0.11%) | 46.72 | 46.58 | 56,740 |
| BBBI | 52.17▼ | -0.24 (-0.46%) | 52.21 | 52.10 | 12,587 |
| BBBS | 51.50▼ | -0.24 (-0.46%) | 51.5233 | 51.45 | 15,307 |
| BBCB | 46.13▼ | -0.015 (-0.03%) | 46.1432 | 46.07 | 4,605 |
| BCAR | 10.04 | +0.00 (+0.00%) | 10.05 | 10.03 | 168,074 |
| BCLO | 49.615▲ | +0.025 (+0.05%) | 49.63 | 49.58 | 4,416 |
| BDBT | 25.4739▼ | -0.1861 (-0.73%) | 25.49 | 25.44 | 13,779 |
| BENJ | 51.875▲ | +0.005 (+0.01%) | 51.88 | 51.87 | 1,957 |
| BGRN | 48.005▼ | -0.0129 (-0.03%) | 48.01 | 47.96 | 19,693 |
| BIL | 91.37▲ | +0.01 (+0.01%) | 91.38 | 91.37 | 7,715,604 |
| BILS | 99.205▲ | +0.025 (+0.03%) | 99.21 | 99.19 | 409,178 |
| BILZ | 101.07▲ | +0.01 (+0.01%) | 101.07 | 101.06 | 253,400 |
| BINC | 52.81▲ | +0.03 (+0.06%) | 52.81 | 52.7601 | 1,553,955 |
| BIV | 78.10▼ | -0.05 (-0.06%) | 78.1399 | 78.02 | 2,585,201 |
| BKAG | 42.498▼ | -0.032 (-0.08%) | 42.53 | 42.456 | 81,429 |
| BKHY | 48.0962▲ | +0.0322 (+0.07%) | 48.15 | 48.04 | 29,983 |
| BKLN | 21.00▲ | +0.02 (+0.10%) | 21.01 | 20.98 | 13,673,697 |
| BKUI | 49.745▲ | +0.01 (+0.02%) | 49.75 | 49.74 | 9,600 |
| BLST | 25.26▼ | -0.17 (-0.67%) | 25.27 | 25.25 | 3,900 |
| BLUI | 25.3053▼ | -0.1847 (-0.72%) | 25.31 | 25.3053 | 1,892 |
| BMDL | 25.265▼ | -0.02 (-0.08%) | 25.265 | 25.265 | 6 |
| BND | 74.27▼ | -0.03 (-0.04%) | 74.29 | 74.1825 | 7,743,230 |
| BNDC | 22.43▼ | -0.01 (-0.04%) | 22.48 | 22.395 | 46,246 |
| BNDI | 47.70▼ | -0.03 (-0.06%) | 47.70 | 47.61 | 21,535 |
| BNDS | 50.29▼ | -0.33 (-0.65%) | 50.355 | 50.201 | 21,500 |
| BNDW | 68.89 | +0.00 (+0.00%) | 68.91 | 68.835 | 99,015 |
| BOND | 93.71▼ | -0.01 (-0.01%) | 93.755 | 93.601 | 517,667 |
| BRHY | 51.5091▲ | +0.0641 (+0.12%) | 51.5104 | 51.4403 | 5,590 |
| BRTR | 50.88▼ | -0.035 (-0.07%) | 50.91 | 50.83 | 36,400 |
| BSAA | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.13 | 999 |
| BSCQ | 19.575▲ | +0.005 (+0.03%) | 19.58 | 19.57 | 1,312,805 |
| BSCR | 19.73▼ | -0.01 (-0.05%) | 19.74 | 19.73 | 1,574,121 |
| BSCS | 20.605▲ | +0.005 (+0.02%) | 20.61 | 20.59 | 760,472 |
| BSCT | 18.865▲ | +0.005 (+0.03%) | 18.87 | 18.84 | 853,610 |
| BSCU | 16.95▼ | -0.01 (-0.06%) | 16.96 | 16.93 | 907,216 |
| BSCV | 16.72▼ | -0.015 (-0.09%) | 16.74 | 16.71 | 559,578 |
| BSCW | 20.92▼ | -0.015 (-0.07%) | 20.939 | 20.89 | 218,366 |
| BSCX | 21.51▼ | -0.01 (-0.05%) | 21.53 | 21.483 | 202,000 |
| BSCY | 21.08▼ | -0.02 (-0.09%) | 21.0999 | 21.05 | 102,829 |
| BSCZ | 20.88▼ | -0.01 (-0.05%) | 20.89 | 20.84 | 205,700 |
| BSJQ | 23.345▲ | +0.005 (+0.02%) | 23.36 | 23.32 | 271,918 |
| BSJR | 22.615▲ | +0.01 (+0.04%) | 22.64 | 22.61 | 121,500 |
| BSJS | 22.01▲ | +0.01 (+0.05%) | 22.0238 | 21.98 | 170,966 |
| BSJT | 21.53 | +0.00 (+0.00%) | 21.57 | 21.50 | 89,001 |
| BSJU | 26.125▲ | +0.0171 (+0.07%) | 26.14 | 26.09 | 41,089 |
| BSJV | 26.68▲ | +0.055 (+0.21%) | 26.74 | 26.63 | 46,600 |
| BSJW | 25.825▲ | +0.0171 (+0.07%) | 25.84 | 25.798 | 5,973 |
| BSJX | 25.501▲ | +0.023 (+0.09%) | 25.56 | 25.48 | 9,500 |
| BSMQ | 23.635▲ | +0.04 (+0.17%) | 23.635 | 23.59 | 61,571 |
| BSMR | 23.68▲ | +0.03 (+0.13%) | 23.69 | 23.649 | 62,394 |
| BSMS | 23.465▼ | -0.0047 (-0.02%) | 23.48 | 23.45 | 73,453 |
| BSMT | 23.1497▲ | +0.0177 (+0.08%) | 23.17 | 23.14 | 66,329 |
| BSMU | 22.0232▲ | +0.0082 (+0.04%) | 22.025 | 22.00 | 103,567 |
| BSMV | 21.135 | +0.00 (+0.00%) | 21.15 | 21.12 | 27,046 |
| BSMW | 25.1438▲ | +0.0288 (+0.11%) | 25.15 | 25.1076 | 29,381 |
| BSMY | 24.60 | +0.00 (+0.00%) | 24.635 | 24.57 | 31,042 |
| BSV | 78.86▲ | +0.01 (+0.01%) | 78.87 | 78.81 | 2,372,798 |
| BTT | 22.71▲ | +0.18 (+0.80%) | 22.76 | 22.47 | 258,900 |
| BUCK | 23.68▲ | +0.02 (+0.08%) | 23.75 | 23.68 | 157,855 |
| BUFC | 41.4191▼ | -0.0309 (-0.07%) | 41.48 | 41.37 | 17,419 |
| BUXX | 20.24▼ | -0.115 (-0.56%) | 20.28 | 20.24 | 261,598 |
| BYLD | 22.85▲ | +0.01 (+0.04%) | 22.85 | 22.80 | 40,048 |
| CA | 24.9599▼ | -0.0001 (+0.00%) | 25.00 | 24.92 | 3,821 |
| CAAA | 20.53▼ | -0.005 (-0.02%) | 20.57 | 20.49 | 2,373 |