Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEAG | 10.14▼ | -0.02 (-0.20%) | 10.145 | 10.14 | 48,217 |
| IGBH | 24.56▼ | -0.01 (-0.04%) | 24.59 | 24.56 | 136,200 |
| IGSB | 51.23▼ | -0.025 (-0.05%) | 51.25 | 51.2101 | 4,515,887 |
| IIGD | 23.90 | +0.00 (+0.00%) | 23.90 | 23.88 | 5,500 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| INAC | 10.39▲ | +0.02 (+0.19%) | 10.40 | 10.39 | 4,235 |
| IPFX | 10.045▲ | +0.015 (+0.15%) | 10.0489 | 10.04 | 7,241 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.13 | 100.115 | 728,656 |
| IRAB | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 250,007 |
| IRHO | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 150,509 |
| ISTB | 47.23▼ | -0.02 (-0.04%) | 47.24 | 47.2001 | 441,366 |
| ITHA | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.06 | 311 |
| JA | 50.18▲ | +0.01 (+0.02%) | 50.1999 | 50.15 | 9,226 |
| JAAA | 50.53▲ | +0.01 (+0.02%) | 50.55 | 50.53 | 9,888,301 |
| JABS | 49.345▼ | -0.025 (-0.05%) | 49.42 | 49.3104 | 3,562 |
| JACS | 10.80 | +0.00 (+0.00%) | 10.83 | 10.80 | 1,130 |
| JENA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| JHLN | 24.41▼ | -0.0411 (-0.17%) | 24.46 | 24.405 | 4,970 |
| JMMF | 100.18▼ | -0.015 (-0.01%) | 100.21 | 100.15 | 10,200 |
| JMST | 50.61▲ | +0.035 (+0.07%) | 50.63 | 50.58 | 1,777,293 |
| JPLD | 51.31▼ | -0.04 (-0.08%) | 51.3687 | 51.29 | 692,758 |
| JPST | 50.30▲ | +0.03 (+0.06%) | 50.30 | 50.28 | 4,958,883 |
| JSCP | 46.00 | +0.00 (+0.00%) | 46.02 | 45.94 | 413,626 |
| JSI | 50.07▲ | +0.04 (+0.08%) | 50.10 | 49.97 | 509,841 |
| KBON | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| KCHV | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| KCSH | 25.05▲ | +0.015 (+0.06%) | 25.05 | 25.05 | 32 |
| KEYY | 9.93 | +0.00 (+0.00%) | 9.95 | 9.93 | 55 |
| KFII | 10.69▼ | -0.02 (-0.19%) | 10.69 | 10.69 | 2,037 |
| KOYN | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 142,061 |
| KRAQ | 10.03▼ | -0.005 (-0.05%) | 10.0498 | 10.03 | 1,109 |
| KTWO | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 382 |
| KWIN | 25.88▼ | -0.04 (-0.15%) | 25.92 | 25.852 | 9,300 |
| LAFA | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 14,558 |
| LATA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| LCCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LDRC | 24.66▼ | -0.03 (-0.12%) | 24.69 | 24.63 | 15,100 |
| LDRH | 24.01▲ | +0.005 (+0.02%) | 24.02 | 23.98 | 4,200 |
| LDRI | 24.71▲ | +0.005 (+0.02%) | 24.82 | 24.69 | 82,600 |
| LDRT | 24.575▼ | -0.01 (-0.04%) | 24.59 | 24.56 | 78,500 |
| LDSF | 18.495▲ | +0.025 (+0.14%) | 18.54 | 18.484 | 5,677 |
| LDUR | 94.04▼ | -0.13 (-0.14%) | 94.13 | 93.89 | 123,553 |
| LEGO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| LKSP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 41,533 |
| LODI | 24.90▼ | -0.03 (-0.12%) | 24.93 | 24.90 | 6,000 |
| LONZ | 48.85▲ | +0.02 (+0.04%) | 48.895 | 48.80 | 62,000 |
| LPBB | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 384 |
| LPCV | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 125,738 |
| LQDH | 92.413▼ | -0.068 (-0.07%) | 92.56 | 92.40 | 37,700 |
| LVLN | 24.5601▼ | -0.0261 (-0.11%) | 24.60 | 24.56 | 730 |
| LWAC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 146,789 |
| MANI | 25.6098▼ | -0.0642 (-0.25%) | 25.65 | 25.6098 | 1,846 |
| MBVI | 10.26▲ | +0.02 (+0.20%) | 10.26 | 10.24 | 25,423 |
| MCGA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 9,077 |
| MESH | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| MINT | 100.42▲ | +0.04 (+0.04%) | 100.43 | 100.41 | 1,293,255 |
| MKLY | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 42,336 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 382,207 |
| MMK | 100.12▲ | +0.03 (+0.03%) | 100.13 | 100.1101 | 1,245 |
| MMKT | 100.135▼ | -0.06 (-0.06%) | 100.14 | 100.13 | 2,857 |
| MMTX | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.23 | 114 |
| MNA | 36.7815▲ | +0.0215 (+0.06%) | 36.80 | 36.75 | 32,244 |
| MUNA | 98.895▲ | +0.1052 (+0.11%) | 98.895 | 98.895 | 5 |
| MUZE | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.03 | 1,981 |
| MYCF | 25.0205▲ | +0.0202 (+0.08%) | 25.0252 | 25.01 | 3,276 |
| MYCG | 24.875▲ | +0.01 (+0.04%) | 24.89 | 24.86 | 4,142 |
| MYCH | 24.615▲ | +0.01 (+0.04%) | 24.62 | 24.61 | 24,757 |
| MYCI | 24.28▼ | -0.01 (-0.04%) | 24.28 | 24.27 | 3,610 |
| MYHA | 24.705▲ | +0.0216 (+0.09%) | 24.705 | 24.705 | 7 |
| MYHB | 24.67▲ | +0.02 (+0.08%) | 24.67 | 24.67 | 6 |
| MYHC | 24.565▲ | +0.035 (+0.14%) | 24.565 | 24.565 | 7 |
| MYMF | 24.845▲ | +0.005 (+0.02%) | 24.845 | 24.845 | 7 |
| MYMG | 24.56▲ | +0.02 (+0.08%) | 24.56 | 24.53 | 255 |
| MYMH | 24.29▲ | +0.0511 (+0.21%) | 24.29 | 24.29 | 7 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MZYX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| NBSD | 50.01▲ | +0.02 (+0.04%) | 50.04 | 49.98 | 638,116 |
| NCLO | 24.99▼ | -0.02 (-0.08%) | 25.03 | 24.9599 | 27,401 |
| NHIV | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| NMP | 10.43▲ | +0.06 (+0.58%) | 10.43 | 10.43 | 110 |
| NPAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 1,650,446 |
| NSCI | 24.865▼ | -0.005 (-0.02%) | 24.87 | 24.852 | 77,395 |
| NUSA | 22.67▼ | -0.02 (-0.09%) | 22.68 | 22.64 | 4,500 |
| NUSB | 25.165▲ | +0.005 (+0.02%) | 25.17 | 25.16 | 10,624 |
| NWAX | 10.045▲ | +0.005 (+0.05%) | 10.05 | 10.04 | 134,772 |
| NXUS | 24.265▲ | +0.01 (+0.04%) | 24.27 | 24.24 | 8,422 |
| OACC | 10.75▼ | -0.01 (-0.09%) | 10.76 | 10.75 | 228,704 |
| OBA | 10.44▲ | +0.09 (+0.87%) | 10.44 | 10.43 | 334 |
| OBIL | 49.915▲ | +0.015 (+0.03%) | 49.92 | 49.91 | 26,700 |
| OGN | 13.81▲ | +0.06 (+0.44%) | 13.83 | 13.75 | 3,264,893 |
| OGSP | 9.93▲ | +0.001 (+0.01%) | 9.93 | 9.93 | 6 |
| OHAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| OIM | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 206 |
| ONCH | 10.345 | +0.00 (+0.00%) | 10.345 | 10.345 | 0 |
| OOSP | 10.015 | +0.00 (+0.00%) | 10.02 | 10.015 | 7,797 |
| OPER | 100.165▲ | +0.025 (+0.02%) | 100.17 | 100.15 | 2,989 |
| ORIQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 3,060 |
| OTGA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OYSE | 10.405▼ | -0.005 (-0.05%) | 10.405 | 10.40 | 403 |