Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYFI | 22.635▲ | +0.01 (+0.04%) | 22.6462 | 22.6239 | 2,488 |
| DYLD | 22.30▲ | +0.005 (+0.02%) | 22.30 | 22.30 | 200 |
| DYNB | 38.905▲ | +0.01 (+0.03%) | 38.91 | 38.90 | 5,787 |
| DYNC | 10.86▲ | +0.01 (+0.09%) | 10.87 | 10.84 | 20,530 |
| DYOR | 10.095▼ | -0.004 (-0.04%) | 10.10 | 10.09 | 45,669 |
| EAGG | 46.60▲ | +0.05 (+0.11%) | 46.665 | 46.5925 | 299,004 |
| EDGF | 24.645▲ | +0.01 (+0.04%) | 24.65 | 24.64 | 75,131 |
| EFT | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.807 | 75,102 |
| EMB | 94.83▼ | -0.01 (-0.01%) | 95.01 | 94.71 | 5,224,969 |
| EMBX | 51.15▼ | -0.01 (-0.02%) | 51.2799 | 51.1421 | 11,065 |
| EMHC | 24.945▼ | -0.005 (-0.02%) | 24.9898 | 24.94 | 28,732 |
| EMNT | 98.87▲ | +0.01 (+0.01%) | 98.88 | 98.86 | 5,883 |
| EUSB | 42.7792▲ | +0.0392 (+0.09%) | 42.82 | 42.7792 | 11,605 |
| EVAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 188 |
| EVHY | 52.145▲ | +0.04 (+0.08%) | 52.15 | 52.13 | 739 |
| EVIM | 52.6204▲ | +0.0204 (+0.04%) | 52.67 | 52.591 | 58,288 |
| EVLN | 48.81▲ | +0.069 (+0.14%) | 48.815 | 48.72 | 163,457 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| EVPF | 49.7778▼ | -0.0772 (-0.15%) | 49.89 | 49.7778 | 2,870 |
| EVSB | 50.83 | +0.00 (+0.00%) | 50.86 | 50.83 | 13,728 |
| EVSD | 50.795▲ | +0.04 (+0.08%) | 50.82 | 50.7729 | 113,202 |
| EVSM | 50.152▲ | +0.01 (+0.02%) | 50.20 | 50.15 | 168,477 |
| FAAA | 50.285▼ | -0.0011 (+0.00%) | 50.29 | 50.28 | 20,823 |
| FALN | 27.00▲ | +0.01 (+0.04%) | 27.00 | 26.98 | 680,395 |
| FBND | 44.89▲ | +0.03 (+0.07%) | 45.00 | 44.88 | 2,416,394 |
| FCLO | 50.305▲ | +0.025 (+0.05%) | 50.34 | 50.26 | 5,199 |
| FCOR | 46.32▲ | +0.07 (+0.15%) | 46.36 | 46.27 | 44,224 |
| FCSH | 24.06▲ | +0.02 (+0.08%) | 24.1012 | 24.05 | 2,659 |
| FDHY | 49.015▲ | +0.03 (+0.06%) | 49.09 | 49.00 | 75,309 |
| FEIG | 39.975▲ | +0.06 (+0.15%) | 40.00 | 39.975 | 2,936 |
| FERA | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.465 | 103,140 |
| FGII | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| FHYS | 22.9256▼ | -0.0344 (-0.15%) | 22.97 | 22.92 | 13,053 |
| FIAX | 17.475▲ | +0.015 (+0.09%) | 17.48 | 17.46 | 1,918 |
| FIGB | 42.2345▲ | +0.0445 (+0.11%) | 42.32 | 42.21 | 43,474 |
| FIGX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| FIIG | 20.40▲ | +0.005 (+0.02%) | 20.44 | 20.40 | 48,543 |
| FISR | 25.21 | +0.00 (+0.00%) | 25.27 | 25.20 | 232,404 |
| FIXP | 19.8779▲ | +0.0173 (+0.09%) | 19.8779 | 19.8779 | 11 |
| FIXT | 37.18▲ | +0.015 (+0.04%) | 37.21 | 37.1638 | 21,380 |
| FLCB | 21.03 | +0.00 (+0.00%) | 21.06 | 21.03 | 300,502 |
| FLCO | 20.93▲ | +0.012 (+0.06%) | 20.98 | 20.93 | 73,810 |
| FLDB | 50.30▼ | -0.02 (-0.04%) | 50.33 | 50.27 | 6,348 |
| FLGV | 19.94▲ | +0.015 (+0.08%) | 19.965 | 19.94 | 87,866 |
| FLMI | 24.74▲ | +0.02 (+0.08%) | 24.7926 | 24.70 | 554,801 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.75 | 1,221,647 |
| FLRT | 46.795▲ | +0.045 (+0.10%) | 46.81 | 46.7711 | 46,924 |
| FLTB | 49.93▼ | -0.0308 (-0.06%) | 50.0404 | 49.75 | 43,682 |
| FLTR | 25.54▲ | +0.01 (+0.04%) | 25.54 | 25.51 | 867,968 |
| FLUD | 24.9733▲ | +0.0032 (+0.01%) | 24.98 | 24.96 | 80,927 |
| FLXR | 38.87▲ | +0.03 (+0.08%) | 38.92 | 38.85 | 326,295 |
| FMB | 50.63▲ | +0.02 (+0.04%) | 50.67 | 50.57 | 65,184 |
| FMHI | 47.85▲ | +0.01 (+0.02%) | 47.92 | 47.7886 | 93,429 |
| FOPC | 25.2001▲ | +0.0101 (+0.04%) | 25.2199 | 25.20 | 7,042 |
| FPE | 17.76▼ | -0.05 (-0.28%) | 17.81 | 17.76 | 936,969 |
| FPEI | 19.16▼ | -0.02 (-0.10%) | 19.18 | 19.14 | 329,906 |
| FSEA | 17.1197▲ | +0.0297 (+0.17%) | 17.16 | 17.09 | 3,076 |
| FSEC | 43.33▲ | +0.04 (+0.09%) | 43.44 | 43.30 | 366,989 |
| FSIG | 18.82 | +0.00 (+0.00%) | 18.83 | 18.8101 | 282,070 |
| FSMB | 19.95 | +0.00 (+0.00%) | 19.96 | 19.93 | 113,017 |
| FSYD | 48.325▲ | +0.045 (+0.09%) | 48.41 | 48.30 | 12,348 |
| FTBD | 48.5148▲ | +0.0413 (+0.09%) | 48.5963 | 48.5148 | 3,737 |
| FTCA | 7.28▼ | -0.015 (-0.21%) | 7.32 | 7.28 | 146,710 |
| FTCB | 20.56 | +0.00 (+0.00%) | 20.585 | 20.50 | 291,378 |
| FTHB | 25.225▲ | +0.035 (+0.14%) | 25.25 | 25.21 | 2,315 |
| FTMA | 8.97▲ | +0.018 (+0.20%) | 8.98 | 8.95 | 87,728 |
| FTMS | 9.90▼ | -0.01 (-0.10%) | 9.93 | 9.89 | 42,197 |
| FTNJ | 8.69▼ | -0.01 (-0.11%) | 8.70 | 8.6801 | 23,453 |
| FTOH | 8.34▲ | +0.004 (+0.05%) | 8.34 | 8.32 | 12,116 |
| FTRB | 24.745 | +0.00 (+0.00%) | 24.7699 | 24.74 | 114,805 |
| FTSD | 90.04▲ | +0.095 (+0.11%) | 90.11 | 89.91 | 52,403 |
| FTSL | 44.95▲ | +0.05 (+0.11%) | 44.955 | 44.90 | 239,613 |
| FTSM | 59.79▲ | +0.02 (+0.03%) | 59.79 | 59.775 | 471,588 |
| FUMB | 20.06▼ | -0.02 (-0.10%) | 20.075 | 20.04 | 49,702 |
| FUSI | 50.4751▼ | -0.0049 (-0.01%) | 50.49 | 50.43 | 13,003 |
| FXB | 129.8125▲ | +0.0026 (+0.00%) | 129.83 | 129.74 | 2,827 |
| FXE | 106.52▲ | +0.01 (+0.01%) | 106.57 | 106.455 | 51,734 |
| GBF | 102.01▲ | +0.04 (+0.04%) | 102.15 | 102.01 | 4,840 |
| GBHI | 25.25▲ | +0.015 (+0.06%) | 25.25 | 25.25 | 100 |
| GBIL | 99.98▲ | +0.02 (+0.02%) | 99.98 | 99.97 | 599,764 |
| GBND | 49.655▲ | +0.005 (+0.01%) | 49.70 | 49.655 | 14,881 |
| GBTG | 9.44▼ | -0.01 (-0.11%) | 9.46 | 9.44 | 779,626 |
| GCOR | 40.465▲ | +0.0404 (+0.10%) | 40.51 | 40.4621 | 77,970 |
| GDL | 8.4201▲ | +0.0101 (+0.12%) | 8.4499 | 8.40 | 6,561 |
| GENM | 10.205▲ | +0.015 (+0.15%) | 10.22 | 10.2043 | 910 |
| GENT | 10.1715▲ | +0.0265 (+0.26%) | 10.19 | 10.1699 | 70,161 |
| GHYB | 44.485▲ | +0.0144 (+0.03%) | 44.528 | 44.485 | 1,134 |
| GIGB | 44.89▲ | +0.025 (+0.06%) | 44.949 | 44.8702 | 49,287 |
| GIGL | 49.5371▼ | -0.0076 (-0.02%) | 49.6138 | 49.5101 | 5,364 |
| GMMF | 100.329▲ | +0.019 (+0.02%) | 100.3395 | 100.32 | 55,030 |
| GMNY | 49.7307▼ | -0.0029 (-0.01%) | 49.74 | 49.7307 | 133 |
| GMOC | 50.14▲ | +0.015 (+0.03%) | 50.14 | 50.14 | 100 |
| GMUB | 50.84▼ | -0.005 (-0.01%) | 50.86 | 50.78 | 33,936 |
| GRNB | 23.79▲ | +0.0077 (+0.03%) | 23.90 | 23.78 | 8,724 |
| GSHR | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.51 | 167 |
| GSY | 50.21▲ | +0.03 (+0.06%) | 50.21 | 50.20 | 532,896 |
| GTERA | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 100,032 |
| GTO | 46.23▲ | +0.02 (+0.04%) | 46.2606 | 46.2231 | 170,780 |
| GTOQ | 22.33▲ | +0.02 (+0.09%) | 22.35 | 22.33 | 3,329 |
| GUMI | 50.32▼ | -0.01 (-0.02%) | 50.34 | 50.32 | 152,011 |