Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPEI | 19.49▲ | +0.01 (+0.05%) | 19.50 | 19.47 | 225,400 |
| FSIG | 19.26▼ | -0.01 (-0.05%) | 19.26 | 19.25 | 251,014 |
| FSMB | 20.04▼ | -0.025 (-0.12%) | 20.06 | 20.04 | 62,817 |
| FSYD | 48.89▼ | -0.10 (-0.20%) | 48.99 | 48.81 | 16,095 |
| FTBD | 50.55▲ | +0.02 (+0.04%) | 50.56 | 50.5075 | 1,220 |
| FTRB | 25.735▲ | +0.015 (+0.06%) | 25.76 | 25.6901 | 31,397 |
| FTSD | 91.20▲ | +0.01 (+0.01%) | 91.26 | 91.069 | 28,534 |
| FTSL | 45.79▲ | +0.05 (+0.11%) | 45.79 | 45.75 | 233,100 |
| FTSM | 60.13▲ | +0.01 (+0.02%) | 60.13 | 60.11 | 498,083 |
| FUMB | 20.07▲ | +0.015 (+0.07%) | 20.08 | 20.06 | 70,609 |
| FUSI | 50.725 | +0.00 (+0.00%) | 50.725 | 50.69 | 705 |
| FVC | 36.265▼ | -0.095 (-0.26%) | 36.35 | 36.22 | 3,562 |
| FVN | 10.50▼ | -0.05 (-0.47%) | 10.50 | 10.50 | 348 |
| FXC | 70.09▲ | +0.278 (+0.40%) | 70.1125 | 69.79 | 39,025 |
| FXE | 107.54▲ | +0.02 (+0.02%) | 107.69 | 107.33 | 76,268 |
| GBIL | 100.20▲ | +0.02 (+0.02%) | 100.20 | 100.19 | 487,555 |
| GBND | 51.4903▲ | +0.0473 (+0.09%) | 51.4903 | 51.4903 | 0 |
| GCAL | 51.05▼ | -0.015 (-0.03%) | 51.14 | 51.05 | 8,313 |
| GCOR | 42.1145▲ | +0.0104 (+0.02%) | 42.15 | 42.06 | 42,142 |
| GENT | 10.47▼ | -0.03 (-0.29%) | 10.50 | 10.449 | 14,060 |
| GGOV | 50.6685▲ | +0.0785 (+0.16%) | 50.6685 | 50.59 | 8,855 |
| GHYB | 45.77▼ | -0.0199 (-0.04%) | 45.87 | 45.76 | 11,538 |
| GMMF | 100.505 | +0.00 (+0.00%) | 100.51 | 100.50 | 6,069 |
| GMNY | 50.125▲ | +0.081 (+0.16%) | 50.125 | 50.06 | 1,200 |
| GMUB | 51.255▼ | -0.025 (-0.05%) | 51.31 | 51.255 | 9,177 |
| GMUN | 50.776▼ | -0.024 (-0.05%) | 50.776 | 50.76 | 113 |
| GPAT | 10.6617▲ | +0.0117 (+0.11%) | 10.6617 | 10.6501 | 4,678 |
| GRNB | 24.595▼ | -0.005 (-0.02%) | 24.64 | 24.5608 | 22,226 |
| GSIG | 47.965▲ | +0.0009 (+0.00%) | 47.965 | 47.965 | 92 |
| GSY | 50.24 | +0.00 (+0.00%) | 50.25 | 50.23 | 335,676 |
| GTERA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 54,759 |
| GTLS | 199.65▲ | +0.15 (+0.08%) | 199.75 | 199.38 | 628,200 |
| GTO | 47.925▲ | +0.045 (+0.09%) | 47.94 | 47.8845 | 103,549 |
| GUMI | 50.27▼ | -0.03 (-0.06%) | 50.27 | 50.2001 | 1,540 |
| HIDE | 23.29▼ | -0.085 (-0.36%) | 23.32 | 23.29 | 10,384 |
| HISF | 45.49▲ | +0.015 (+0.03%) | 45.52 | 45.4401 | 1,521 |
| HSPT | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 5,625 |
| HTRB | 34.81▲ | +0.025 (+0.07%) | 34.8199 | 34.77 | 258,449 |
| HYAC | 11.28▼ | -0.07 (-0.62%) | 11.28 | 11.28 | 125 |
| HYBB | 47.4584▼ | -0.0216 (-0.05%) | 47.47 | 47.4101 | 13,027 |
| HYBI | 50.59▼ | -0.065 (-0.13%) | 50.6198 | 50.567 | 18,558 |
| HYBX | 30.725▲ | +0.235 (+0.77%) | 30.725 | 30.621 | 6,198 |
| HYDW | 47.4751▼ | -0.0649 (-0.14%) | 47.4881 | 47.42 | 8,812 |
| HYEM | 20.09▲ | +0.02 (+0.10%) | 20.09 | 20.0301 | 74,701 |
| HYFI | 37.94▼ | -0.04 (-0.11%) | 38.09 | 37.931 | 21,148 |
| HYG | 81.20▼ | -0.08 (-0.10%) | 81.28 | 81.17 | 31,257,671 |
| HYGH | 86.52▼ | -0.07 (-0.08%) | 86.70 | 86.48 | 19,124 |
| HYGV | 41.115▼ | -0.055 (-0.13%) | 41.15 | 41.10 | 171,719 |
| HYLB | 37.10▼ | -0.04 (-0.11%) | 37.13 | 37.08 | 668,306 |
| HYRM | 23.61▼ | -0.0341 (-0.14%) | 23.62 | 23.61 | 672 |
| HYS | 95.66▼ | -0.17 (-0.18%) | 95.88 | 95.65 | 115,916 |
| HYSA | 15.3385▲ | +0.0385 (+0.25%) | 15.38 | 15.2754 | 14,136 |
| HYSD | 20.41▼ | -0.005 (-0.02%) | 20.48 | 20.41 | 1,286 |
| HYTI | 19.915▼ | -0.0191 (-0.10%) | 20.15 | 19.915 | 25,429 |
| HYTR | 21.895▼ | -0.025 (-0.11%) | 21.95 | 21.89 | 80,581 |
| HYUP | 42.585▼ | -0.013 (-0.03%) | 42.62 | 42.56 | 5,387 |
| HYXF | 47.4997▼ | -0.0563 (-0.12%) | 47.57 | 47.45 | 7,984 |
| HYZD | 22.54▼ | -0.10 (-0.44%) | 22.5888 | 22.471 | 77,353 |
| IBDQ | 25.17▼ | -0.01 (-0.04%) | 25.18 | 25.17 | 477,804 |
| IBDR | 24.29 | +0.00 (+0.00%) | 24.30 | 24.27 | 642,640 |
| IBDS | 24.36 | +0.00 (+0.00%) | 24.38 | 24.3451 | 685,301 |
| IBDT | 25.57 | +0.00 (+0.00%) | 25.62 | 25.5516 | 470,201 |
| IBDU | 23.55▲ | +0.01 (+0.04%) | 23.56 | 23.53 | 510,481 |
| IBDV | 22.24 | +0.00 (+0.00%) | 22.25 | 22.21 | 606,821 |
| IBDY | 26.46▼ | -0.01 (-0.04%) | 26.50 | 26.43 | 78,200 |
| IBDZ | 26.73▼ | -0.01 (-0.04%) | 26.79 | 26.72 | 90,246 |
| IBIC | 25.73▼ | -0.01 (-0.04%) | 25.734 | 25.72 | 5,100 |
| IBID | 26.035▼ | -0.0103 (-0.04%) | 26.05 | 26.035 | 10,600 |
| IBIE | 26.26▼ | -0.01 (-0.04%) | 26.26 | 26.24 | 20,400 |
| IBIF | 26.345▼ | -0.015 (-0.06%) | 26.35 | 26.34 | 17,423 |
| IBIG | 26.495▲ | +0.007 (+0.03%) | 26.495 | 26.45 | 18,921 |
| IBIH | 26.415 | +0.00 (+0.00%) | 26.43 | 26.40 | 10,849 |
| IBII | 26.185▲ | +0.01 (+0.04%) | 26.19 | 26.1673 | 7,023 |
| IBIJ | 26.35▲ | +0.022 (+0.08%) | 26.35 | 26.30 | 14,783 |
| IBTF | 23.35 | +0.00 (+0.00%) | 23.36 | 23.35 | 590,257 |
| IBTG | 22.945 | +0.00 (+0.00%) | 22.95 | 22.94 | 396,178 |
| IBTH | 22.535▲ | +0.005 (+0.02%) | 22.54 | 22.53 | 541,095 |
| IBTI | 22.44 | +0.00 (+0.00%) | 22.45 | 22.43 | 222,073 |
| IBTJ | 22.045▲ | +0.01 (+0.05%) | 22.05 | 22.03 | 736,527 |
| IBTK | 19.975▲ | +0.01 (+0.05%) | 19.985 | 19.96 | 145,762 |
| IBTL | 20.715▲ | +0.02 (+0.10%) | 20.72 | 20.685 | 52,900 |
| IBTM | 23.335▲ | +0.02 (+0.09%) | 23.34 | 23.305 | 82,200 |
| IBTO | 24.895▲ | +0.02 (+0.08%) | 24.90 | 24.86 | 23,900 |
| IBTP | 26.205▲ | +0.03 (+0.11%) | 26.225 | 26.175 | 41,066 |
| IEF | 97.58▲ | +0.09 (+0.09%) | 97.6291 | 97.43 | 5,539,644 |
| IEI | 120.19▲ | +0.06 (+0.05%) | 120.23 | 120.08 | 2,217,268 |
| IGBH | 24.778▼ | -0.042 (-0.17%) | 24.795 | 24.7465 | 47,680 |
| IGCB | 47.3683▲ | +0.0333 (+0.07%) | 47.3683 | 47.3683 | 4 |
| IGIB | 54.54 | +0.00 (+0.00%) | 54.56 | 54.4611 | 1,771,208 |
| IGSB | 53.18▲ | +0.02 (+0.04%) | 53.18 | 53.13 | 2,063,324 |
| IHY | 22.1225▲ | +0.0125 (+0.06%) | 22.159 | 22.05 | 4,639 |
| IHYF | 22.735▼ | -0.013 (-0.06%) | 22.7399 | 22.73 | 5,463 |
| IIGD | 24.915 | +0.00 (+0.00%) | 24.915 | 24.905 | 564 |
| IMTB | 44.6791▲ | +0.0595 (+0.13%) | 44.69 | 44.56 | 16,643 |
| INFA | 24.85▼ | -0.02 (-0.08%) | 24.89 | 24.84 | 1,329,359 |
| INKM | 33.4766▼ | -0.0544 (-0.16%) | 33.57 | 33.4766 | 5,068 |
| IPCX | 10.24▲ | +0.035 (+0.34%) | 10.24 | 10.215 | 15,342 |
| IPOD | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| IQHI | 26.565▼ | -0.015 (-0.06%) | 26.565 | 26.565 | 10 |
| IRVH | 21.025▼ | -0.02 (-0.10%) | 21.025 | 21.025 | 100 |