Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIAX | 17.62▲ | +0.0085 (+0.05%) | 17.623 | 17.59 | 10,431 |
| FIGX | 10.24▼ | -0.0001 (+0.00%) | 10.24 | 10.24 | 0 |
| FIIG | 20.735▼ | -0.015 (-0.07%) | 20.75 | 20.692 | 80,750 |
| FISR | 25.545▼ | -0.05 (-0.20%) | 25.555 | 25.50 | 55,739 |
| FIXT | 37.6565▲ | +0.0665 (+0.18%) | 37.68 | 37.56 | 43,461 |
| FLCB | 21.35▼ | -0.02 (-0.09%) | 21.3558 | 21.315 | 200,925 |
| FLCO | 21.395▼ | -0.015 (-0.07%) | 21.41 | 21.3799 | 66,359 |
| FLDB | 50.34▼ | -0.045 (-0.09%) | 50.40 | 50.30 | 1,793 |
| FLGV | 20.22▼ | -0.025 (-0.12%) | 20.2299 | 20.195 | 138,612 |
| FLMB | 23.89▼ | -0.035 (-0.15%) | 23.94 | 23.865 | 16,938 |
| FLMI | 25.02▼ | -0.02 (-0.08%) | 25.05 | 24.96 | 617,376 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.81 | 30.78 | 737,689 |
| FLRT | 46.88▲ | +0.04 (+0.09%) | 46.89 | 46.78 | 86,244 |
| FLTB | 50.24 | +0.00 (+0.00%) | 50.2499 | 50.17 | 29,547 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.52 | 728,806 |
| FLUD | 24.97▼ | -0.04 (-0.16%) | 25.01 | 24.97 | 170,634 |
| FLXR | 39.125▲ | +0.005 (+0.01%) | 39.125 | 39.08 | 1,014,696 |
| FMB | 51.26▼ | -0.02 (-0.04%) | 51.27 | 50.97 | 427,930 |
| FMHI | 48.3036▼ | -0.0629 (-0.13%) | 48.39 | 48.22 | 47,804 |
| FMNY | 26.78▼ | -0.005 (-0.02%) | 26.78 | 26.78 | 996 |
| FMUB | 51.155▼ | -0.08 (-0.16%) | 51.20 | 51.07 | 17,931 |
| FMUN | 50.215▼ | -0.11 (-0.22%) | 50.25 | 50.20 | 1,843 |
| FOPC | 25.565▼ | -0.02 (-0.08%) | 25.57 | 25.535 | 10,863 |
| FSIG | 18.93▼ | -0.01 (-0.05%) | 18.93 | 18.905 | 136,683 |
| FSMB | 20.015▼ | -0.005 (-0.02%) | 20.02 | 20.00 | 150,258 |
| FTBD | 49.2397▼ | -0.0525 (-0.11%) | 49.25 | 49.175 | 1,491 |
| FTCA | 7.37▼ | -0.01 (-0.14%) | 7.38 | 7.32 | 173,075 |
| FTCB | 20.88▲ | +0.005 (+0.02%) | 20.88 | 20.835 | 373,665 |
| FTMA | 9.0602▼ | -0.0098 (-0.11%) | 9.07 | 9.04 | 57,746 |
| FTMN | 8.84▼ | -0.02 (-0.23%) | 8.86 | 8.8261 | 45,012 |
| FTMS | 9.92▼ | -0.0056 (-0.06%) | 9.93 | 9.91 | 32,705 |
| FTMU | 7.875▼ | -0.025 (-0.32%) | 7.89 | 7.87 | 1,890,878 |
| FTNJ | 8.785▼ | -0.015 (-0.17%) | 8.79 | 8.76 | 46,130 |
| FTNY | 7.90▼ | -0.02 (-0.25%) | 7.92 | 7.90 | 160,757 |
| FTOH | 8.42▼ | -0.01 (-0.12%) | 8.4247 | 8.40 | 6,526 |
| FTPA | 8.695▼ | -0.015 (-0.17%) | 8.70 | 8.68 | 21,597 |
| FTRB | 25.125▼ | -0.02 (-0.08%) | 25.14 | 25.105 | 90,674 |
| FTSD | 90.24▼ | -0.0649 (-0.07%) | 90.364 | 90.01 | 23,707 |
| FTSL | 44.92▼ | -0.02 (-0.04%) | 44.96 | 44.88 | 274,830 |
| FTSM | 59.845▼ | -0.005 (-0.01%) | 59.87 | 59.84 | 709,030 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.09 | 20.07 | 15,313 |
| FUSI | 50.54▼ | -0.015 (-0.03%) | 50.56 | 50.5201 | 2,622 |
| FVAV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 259 |
| FVN | 10.88 | +0.00 (+0.00%) | 10.88 | 10.875 | 21 |
| FXY | 57.26▼ | -0.17 (-0.30%) | 57.29 | 57.205 | 156,685 |
| GBF | 103.519▼ | -0.124 (-0.12%) | 103.535 | 103.40 | 1,255 |
| GBHI | 25.46▲ | +0.005 (+0.02%) | 25.46 | 25.40 | 550 |
| GBIL | 100.02▲ | +0.02 (+0.02%) | 100.04 | 100.02 | 786,161 |
| GCAL | 50.9451▼ | -0.0438 (-0.09%) | 50.96 | 50.85 | 7,001 |
| GCOR | 41.075▼ | -0.015 (-0.04%) | 41.08 | 40.99 | 63,319 |
| GENT | 10.235▼ | -0.035 (-0.34%) | 10.26 | 10.225 | 18,953 |
| GHYB | 44.785▲ | +0.03 (+0.07%) | 44.86 | 44.69 | 10,804 |
| GIGB | 45.86▼ | -0.01 (-0.02%) | 45.86 | 45.75 | 54,690 |
| GIGL | 50.47▼ | -0.03 (-0.06%) | 50.49 | 50.4199 | 3,182 |
| GMMF | 100.30▲ | +0.04 (+0.04%) | 100.30 | 100.29 | 25,467 |
| GMNY | 50.11▼ | -0.03 (-0.06%) | 50.11 | 50.11 | 100 |
| GMOC | 50.115▲ | +0.015 (+0.03%) | 50.115 | 50.115 | 4 |
| GMUB | 51.27▼ | -0.025 (-0.05%) | 51.29 | 51.155 | 21,806 |
| GNMA | 44.0008▼ | -0.1564 (-0.35%) | 44.91 | 43.93 | 33,561 |
| GRNB | 24.05▼ | -0.025 (-0.10%) | 24.08 | 24.04 | 45,388 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSRF | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,513 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.235 | 50.22 | 416,729 |
| GTEN | 10.37▼ | -0.048 (-0.46%) | 10.37 | 10.37 | 2,089 |
| GTERA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 22 |
| GTLS | 206.73▲ | +0.24 (+0.12%) | 206.81 | 206.175 | 655,778 |
| GTO | 46.92 | +0.00 (+0.00%) | 46.9399 | 46.83 | 672,499 |
| GUMI | 50.345▲ | +0.01 (+0.02%) | 50.38 | 50.32 | 10,052 |
| HAVA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| HBDC | 24.73▲ | +0.025 (+0.10%) | 24.75 | 24.65 | 1,688 |
| HBRD | 24.68▲ | +0.01 (+0.04%) | 24.68 | 24.68 | 0 |
| HIGH | 21.675▲ | +0.035 (+0.16%) | 21.7584 | 21.65 | 17,999 |
| HISF | 44.4006▼ | -0.0094 (-0.02%) | 44.43 | 44.34 | 7,222 |
| HMOP | 39.08 | +0.00 (+0.00%) | 39.16 | 39.01 | 72,998 |
| HTAB | 19.14▼ | -0.03 (-0.16%) | 19.1499 | 19.10 | 40,204 |
| HTRB | 33.74▼ | -0.03 (-0.09%) | 33.75 | 33.6814 | 137,590 |
| HVII | 10.42▼ | -0.01 (-0.10%) | 10.4362 | 10.42 | 27,325 |
| HVMC | 10.15▼ | -0.05 (-0.49%) | 10.15 | 10.15 | 108 |
| HYBB | 46.6695▲ | +0.002 (+0.00%) | 46.70 | 46.625 | 10,427 |
| HYBI | 49.19▲ | +0.04 (+0.08%) | 49.21 | 49.10 | 56,449 |
| HYDW | 46.70▲ | +0.0036 (+0.01%) | 46.729 | 46.65 | 2,546 |
| HYFI | 37.33▲ | +0.03 (+0.08%) | 37.39 | 37.325 | 18,909 |
| HYG | 79.94 | +0.00 (+0.00%) | 79.995 | 79.80 | 27,628,545 |
| HYGH | 86.615▲ | +0.145 (+0.17%) | 86.88 | 86.42 | 44,450 |
| HYGV | 40.21▲ | +0.02 (+0.05%) | 40.245 | 40.18 | 95,670 |
| HYLB | 36.49 | +0.00 (+0.00%) | 36.5166 | 36.435 | 1,107,992 |
| HYS | 93.43▲ | +0.04 (+0.04%) | 93.575 | 93.27 | 82,970 |
| HYSA | 14.945 | +0.00 (+0.00%) | 14.98 | 14.9306 | 12,622 |
| HYSD | 20.13▼ | -0.03 (-0.15%) | 20.13 | 20.13 | 4,220 |
| HYTI | 19.15▲ | +0.02 (+0.10%) | 19.15 | 19.09 | 7,874 |
| HYTR | 21.3453▼ | -0.0997 (-0.46%) | 21.37 | 21.325 | 42,067 |
| HYXF | 46.5816▼ | -0.0251 (-0.05%) | 47.09 | 46.505 | 9,264 |
| IBCA | 25.54▼ | -0.03 (-0.12%) | 25.55 | 25.48 | 151,447 |
| IBDR | 24.21▲ | +0.02 (+0.08%) | 24.21 | 24.19 | 966,568 |
| IBDS | 24.17 | +0.00 (+0.00%) | 24.19 | 24.17 | 466,813 |
| IBDT | 25.22▲ | +0.005 (+0.02%) | 25.23 | 25.20 | 603,092 |
| IBDU | 23.13▼ | -0.01 (-0.04%) | 23.145 | 23.11 | 657,644 |
| IBDV | 21.75▼ | -0.015 (-0.07%) | 21.77 | 21.73 | 577,786 |
| IBDW | 20.795▼ | -0.015 (-0.07%) | 20.815 | 20.77 | 601,861 |
| IBDX | 25.12▼ | -0.021 (-0.08%) | 25.1301 | 25.0759 | 482,570 |