Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUSB | 43.94▲ | +0.083 (+0.19%) | 43.95 | 43.86 | 24,200 |
| EVAC | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.01 | 9,200 |
| EVHY | 53.408▲ | +0.0399 (+0.07%) | 53.408 | 53.355 | 6,000 |
| EVIM | 53.03▲ | +0.04 (+0.08%) | 53.07 | 52.92 | 15,100 |
| EVLN | 49.69▲ | +0.03 (+0.06%) | 49.71 | 49.65 | 56,800 |
| EVMO | 50.78▲ | +0.07 (+0.14%) | 50.79 | 50.52 | 35,600 |
| EVSB | 51.045▼ | -0.022 (-0.04%) | 51.07 | 51.04 | 29,300 |
| EVSD | 51.535▲ | +0.0296 (+0.06%) | 51.55 | 51.492 | 151,400 |
| EVSM | 50.408▲ | +0.018 (+0.04%) | 50.421 | 50.37 | 64,400 |
| EVTR | 51.60▲ | +0.07 (+0.14%) | 51.60 | 51.472 | 557,100 |
| EVYM | 49.9465▲ | +0.1011 (+0.20%) | 49.96 | 49.91 | 1,411 |
| EYEG | 35.87▲ | +0.09 (+0.25%) | 35.89 | 35.81 | 858 |
| FALN | 27.39▲ | +0.02 (+0.07%) | 27.4072 | 27.355 | 688,737 |
| FBND | 46.28▲ | +0.09 (+0.19%) | 46.29 | 46.16 | 2,352,719 |
| FCAL | 49.20▲ | +0.17 (+0.35%) | 49.20 | 49.07 | 27,189 |
| FCBD | 25.821▲ | +0.023 (+0.09%) | 25.83 | 25.81 | 4,500 |
| FCOR | 47.95▲ | +0.06 (+0.13%) | 48.00 | 47.75 | 40,095 |
| FCSH | 24.47▲ | +0.025 (+0.10%) | 24.50 | 24.44 | 1,400 |
| FDHY | 49.31 | +0.00 (+0.00%) | 49.40 | 49.25 | 122,500 |
| FEBW | 33.728▼ | -0.0105 (-0.03%) | 33.728 | 33.69 | 1,300 |
| FEIG | 41.395▲ | +0.075 (+0.18%) | 41.395 | 41.32 | 1,043 |
| FGMC | 10.0244▲ | +0.0044 (+0.04%) | 10.04 | 10.02 | 13,995 |
| FHYS | 23.315▼ | -0.01 (-0.04%) | 23.33 | 23.29 | 7,100 |
| FIAX | 18.065▼ | -0.03 (-0.17%) | 18.08 | 18.056 | 6,600 |
| FIGB | 43.58▲ | +0.14 (+0.32%) | 43.63 | 43.40 | 58,000 |
| FIGX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| FIIG | 21.105▲ | +0.015 (+0.07%) | 21.12 | 21.054 | 112,400 |
| FISR | 25.968▲ | +0.06 (+0.23%) | 25.97 | 25.83 | 52,425 |
| FIXD | 44.25▲ | +0.06 (+0.14%) | 44.29 | 44.13 | 328,200 |
| FIXP | 19.9873▲ | +0.0063 (+0.03%) | 19.9873 | 19.95 | 1,278 |
| FIXT | 38.34▼ | -0.06 (-0.16%) | 38.37 | 38.21 | 98,500 |
| FLAO | 28.313▼ | -0.0104 (-0.04%) | 28.313 | 28.24 | 300 |
| FLCB | 21.67▲ | +0.035 (+0.16%) | 21.68 | 21.62 | 361,152 |
| FLCO | 21.715▲ | +0.0577 (+0.27%) | 21.715 | 21.63 | 67,600 |
| FLDB | 50.525▲ | +0.01 (+0.02%) | 50.57 | 50.48 | 6,100 |
| FLGV | 20.60▲ | +0.045 (+0.22%) | 20.60 | 20.55 | 79,600 |
| FLJJ | 31.894▲ | +0.016 (+0.05%) | 31.894 | 31.83 | 100 |
| FLMB | 23.80▲ | +0.05 (+0.21%) | 23.81 | 23.77 | 4,300 |
| FLMI | 24.87▲ | +0.02 (+0.08%) | 24.87 | 24.819 | 464,900 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.80 | 30.78 | 650,267 |
| FLRT | 47.39▲ | +0.01 (+0.02%) | 47.39 | 47.33 | 82,600 |
| FLTB | 50.79▲ | +0.04 (+0.08%) | 50.80 | 50.53 | 61,300 |
| FLTR | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.49 | 778,874 |
| FLUD | 25.045▲ | +0.009 (+0.04%) | 25.05 | 25.02 | 14,900 |
| FLXR | 39.68▲ | +0.06 (+0.15%) | 39.68 | 39.61 | 206,600 |
| FMB | 50.9697▲ | +0.0697 (+0.14%) | 50.98 | 50.86 | 168,464 |
| FMHI | 47.78▲ | +0.06 (+0.13%) | 47.79 | 47.70 | 113,000 |
| FMNY | 26.635▲ | +0.04 (+0.15%) | 26.68 | 26.55 | 40,100 |
| FMUB | 51.00▲ | +0.0449 (+0.09%) | 51.02 | 50.95 | 21,561 |
| FMUN | 50.20▲ | +0.045 (+0.09%) | 50.35 | 50.1121 | 14,895 |
| FOPC | 25.905▲ | +0.04 (+0.15%) | 25.905 | 25.88 | 2,400 |
| FPE | 18.20▲ | +0.01 (+0.05%) | 18.205 | 18.16 | 989,268 |
| FPEI | 19.33 | +0.00 (+0.00%) | 19.33 | 19.31 | 193,859 |
| FSEC | 44.408▲ | +0.058 (+0.13%) | 44.44 | 44.22 | 153,000 |
| FSIG | 19.13▲ | +0.02 (+0.10%) | 19.14 | 19.11 | 295,995 |
| FSMB | 20.005▲ | +0.005 (+0.02%) | 20.01 | 19.99 | 34,400 |
| FSYD | 48.49▼ | -0.04 (-0.08%) | 48.56 | 48.45 | 23,300 |
| FTBD | 49.89▲ | +0.0837 (+0.17%) | 49.89 | 49.77 | 6,000 |
| FTCB | 21.16▲ | +0.03 (+0.14%) | 21.17 | 21.091 | 271,600 |
| FTSD | 91.0843▲ | +0.0443 (+0.05%) | 91.19 | 91.08 | 38,609 |
| FTSL | 45.82▲ | +0.02 (+0.04%) | 45.86 | 45.79 | 227,580 |
| FTSM | 60.01▲ | +0.01 (+0.02%) | 60.01 | 60.00 | 647,000 |
| FUSI | 50.225▼ | -0.21 (-0.42%) | 50.27 | 50.221 | 600 |
| FVN | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| FXC | 71.03▲ | +0.05 (+0.07%) | 71.17 | 71.02 | 30,846 |
| FXF | 111.20▲ | +0.17 (+0.15%) | 111.49 | 111.10 | 43,400 |
| FYBR | 38.19▼ | -0.01 (-0.03%) | 38.225 | 38.18 | 4,860,060 |
| GBIL | 100.11▲ | +0.01 (+0.01%) | 100.12 | 100.11 | 616,200 |
| GBND | 50.96▲ | +0.09 (+0.18%) | 51.07 | 50.89 | 12,000 |
| GCAL | 50.88▲ | +0.06 (+0.12%) | 50.949 | 50.84 | 10,200 |
| GCOR | 41.63▲ | +0.07 (+0.17%) | 41.655 | 41.51 | 46,150 |
| GDL | 8.47 | +0.00 (+0.00%) | 8.47 | 8.44 | 6,500 |
| GENM | 10.31▲ | +0.03 (+0.29%) | 10.35 | 10.267 | 8,000 |
| GENT | 10.42▲ | +0.05 (+0.48%) | 10.47 | 10.38 | 43,100 |
| GES | 16.78▲ | +0.01 (+0.06%) | 16.79 | 16.77 | 207,048 |
| GGOV | 50.45▲ | +0.04 (+0.08%) | 50.45 | 50.45 | 100 |
| GHYB | 45.426▲ | +0.016 (+0.04%) | 45.426 | 45.362 | 4,300 |
| GIGB | 46.38▲ | +0.09 (+0.19%) | 46.39 | 46.26 | 72,000 |
| GIGL | 51.035▲ | +0.0825 (+0.16%) | 51.07 | 51.01 | 6,200 |
| GMMA | 21.412▼ | -0.033 (-0.15%) | 21.46 | 21.40 | 400 |
| GMMF | 100.385▼ | -0.01 (-0.01%) | 100.39 | 100.3833 | 13,229 |
| GMNY | 49.965▲ | +0.07 (+0.14%) | 50.00 | 49.965 | 3,200 |
| GMUB | 51.14▲ | +0.102 (+0.20%) | 51.17 | 51.031 | 20,100 |
| GMUN | 50.63▲ | +0.05 (+0.10%) | 50.63 | 50.63 | 100 |
| GNMA | 44.46▲ | +0.0606 (+0.14%) | 44.60 | 44.42 | 24,781 |
| GOVI | 27.67▲ | +0.11 (+0.40%) | 27.68 | 27.52 | 103,300 |
| GPAT | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| GPRF | 50.74▼ | -0.16 (-0.31%) | 50.85 | 50.74 | 2,600 |
| GRNB | 24.41▲ | +0.06 (+0.25%) | 24.57 | 24.34 | 50,400 |
| GSIG | 47.725▲ | +0.04 (+0.08%) | 47.725 | 47.725 | 100 |
| GSY | 50.34 | +0.00 (+0.00%) | 50.34 | 50.33 | 496,845 |
| GTEN | 10.30 | +0.00 (+0.00%) | 10.33 | 10.30 | 44,100 |
| GTERA | 10.08▼ | -0.005 (-0.05%) | 10.085 | 10.08 | 26,100 |
| GTO | 47.51▲ | +0.07 (+0.15%) | 47.53 | 47.42 | 280,900 |
| GUMI | 50.28▼ | -0.04 (-0.08%) | 50.369 | 50.22 | 2,100 |
| GXIG | 25.70▲ | +0.09 (+0.35%) | 25.70 | 25.55 | 1,100 |
| HDG | 51.64▼ | -0.2398 (-0.46%) | 51.79 | 51.60 | 2,862 |
| HF | 21.21▼ | -0.04 (-0.19%) | 21.23 | 21.18 | 1,600 |
| HIDE | 23.31▼ | -0.0468 (-0.20%) | 23.37 | 23.29 | 13,000 |
| HISF | 45.10▲ | +0.07 (+0.16%) | 45.13 | 45.03 | 3,753 |