Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMNY | 25.8912▲ | +0.0212 (+0.08%) | 25.90 | 25.89 | 1,856 |
| FMUB | 49.973▲ | +0.048 (+0.10%) | 50.13 | 49.84 | 10,700 |
| FMUN | 48.80▲ | +0.05 (+0.10%) | 48.85 | 48.671 | 9,100 |
| FOPC | 25.794▼ | -0.016 (-0.06%) | 25.794 | 25.794 | 200 |
| FPE | 18.07▼ | -0.03 (-0.17%) | 18.12 | 18.0646 | 1,856,523 |
| FPEI | 19.17 | +0.00 (+0.00%) | 19.17 | 19.14 | 380,400 |
| FSHP | 10.56▲ | +0.06 (+0.57%) | 10.57 | 10.54 | 165,566 |
| FSIG | 19.18▼ | -0.01 (-0.05%) | 19.19 | 19.17 | 236,414 |
| FSMB | 20.02▲ | +0.025 (+0.13%) | 20.04 | 19.999 | 81,200 |
| FSYD | 48.234▼ | -0.022 (-0.05%) | 48.255 | 48.17 | 4,100 |
| FTBD | 49.429▼ | -0.036 (-0.07%) | 49.49 | 49.427 | 1,700 |
| FTCB | 21.13▼ | -0.01 (-0.05%) | 21.1879 | 21.095 | 583,287 |
| FTRB | 25.2053▼ | -0.10 (-0.40%) | 25.22 | 25.1701 | 18,518 |
| FTSD | 91.09▲ | +0.055 (+0.06%) | 91.1699 | 91.01 | 52,615 |
| FTSL | 45.96▲ | +0.04 (+0.09%) | 45.98 | 45.85 | 215,500 |
| FTSM | 59.91▼ | -0.19 (-0.32%) | 59.91 | 59.90 | 592,052 |
| FUMB | 20.12▲ | +0.01 (+0.05%) | 20.14 | 20.08 | 116,900 |
| FUSI | 50.77▼ | -0.02 (-0.04%) | 50.77 | 50.77 | 100 |
| FVC | 36.09▼ | -0.055 (-0.15%) | 36.1725 | 36.055 | 7,570 |
| FVN | 10.479 | +0.00 (+0.00%) | 10.479 | 10.479 | 0 |
| FXC | 71.1774▲ | +0.1105 (+0.16%) | 71.19 | 70.95 | 14,529 |
| GBF | 104.586▼ | -0.0966 (-0.09%) | 104.6511 | 104.5786 | 2,493 |
| GBIL | 100.21▲ | +0.05 (+0.05%) | 100.21 | 100.20 | 413,218 |
| GCAL | 49.85▲ | +0.043 (+0.09%) | 49.96 | 49.83 | 6,300 |
| GCOR | 41.42▼ | -0.03 (-0.07%) | 41.4563 | 41.3806 | 25,397 |
| GENM | 10.22▼ | -0.005 (-0.05%) | 10.23 | 10.21 | 8,400 |
| GENT | 10.355▲ | +0.005 (+0.05%) | 10.39 | 10.34 | 19,800 |
| GHYB | 45.6043▼ | -0.0496 (-0.11%) | 45.64 | 45.5901 | 4,030 |
| GIG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| GIGB | 46.13▼ | -0.12 (-0.26%) | 46.21 | 46.11 | 44,100 |
| GMMF | 100.50▲ | +0.025 (+0.02%) | 100.515 | 100.50 | 11,500 |
| GMNY | 49.019▲ | +0.059 (+0.12%) | 49.05 | 49.01 | 6,300 |
| GMUB | 50.17▲ | +0.096 (+0.19%) | 50.17 | 50.031 | 5,100 |
| GMUN | 49.728▲ | +0.023 (+0.05%) | 49.728 | 49.728 | 100 |
| GPAT | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.525 | 37,322 |
| GRAF | 10.455▼ | -0.055 (-0.52%) | 10.53 | 10.455 | 2,500 |
| GRNB | 24.37▼ | -0.04 (-0.16%) | 24.40 | 24.35 | 47,000 |
| GSHR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GSIG | 47.804▲ | +0.009 (+0.02%) | 47.804 | 47.804 | 100 |
| GSY | 50.20 | +0.00 (+0.00%) | 50.2108 | 50.20 | 403,017 |
| GTO | 47.04▼ | -0.06 (-0.13%) | 47.0785 | 47.0045 | 95,643 |
| GUMI | 50.315▲ | +0.005 (+0.01%) | 50.35 | 50.315 | 1,400 |
| HIDE | 22.97▲ | +0.03 (+0.13%) | 22.97 | 22.96 | 800 |
| HISF | 44.87▼ | -0.047 (-0.10%) | 44.92 | 44.8209 | 3,086 |
| HMOP | 38.37▲ | +0.02 (+0.05%) | 38.39 | 38.215 | 70,000 |
| HSPT | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HTAB | 18.58▼ | -0.05 (-0.27%) | 18.62 | 18.49 | 94,100 |
| HTRB | 33.99▼ | -0.04 (-0.12%) | 34.02 | 33.965 | 146,859 |
| HUSV | 40.02▲ | +0.18 (+0.45%) | 40.02 | 39.84 | 5,992 |
| HVII | 10.17▼ | -0.005 (-0.05%) | 10.17 | 10.17 | 12,800 |
| HYAC | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.22 | 171 |
| HYBB | 47.13▼ | -0.04 (-0.08%) | 47.269 | 47.10 | 51,900 |
| HYBI | 50.57▼ | -0.045 (-0.09%) | 50.62 | 50.551 | 4,700 |
| HYDW | 47.367▲ | +0.017 (+0.04%) | 47.46 | 47.33 | 6,300 |
| HYFI | 37.81▼ | -0.0273 (-0.07%) | 37.90 | 37.81 | 15,201 |
| HYG | 80.86▼ | -0.15 (-0.19%) | 80.99 | 80.86 | 34,797,511 |
| HYGH | 86.44▼ | -0.12 (-0.14%) | 86.6595 | 86.25 | 28,876 |
| HYGV | 41.01▼ | -0.03 (-0.07%) | 41.05 | 40.975 | 108,800 |
| HYI | 11.96▲ | +0.07 (+0.59%) | 11.98 | 11.88 | 30,900 |
| HYLB | 37.00▼ | -0.03 (-0.08%) | 37.04 | 36.975 | 2,290,154 |
| HYLS | 41.95▼ | -0.05 (-0.12%) | 42.04 | 41.90 | 127,400 |
| HYMB | 24.18▼ | -0.02 (-0.08%) | 24.235 | 24.17 | 1,008,791 |
| HYRM | 23.5573▼ | -0.0177 (-0.08%) | 23.58 | 23.5573 | 1,033 |
| HYS | 95.44▼ | -0.16 (-0.17%) | 95.60 | 95.44 | 86,819 |
| HYSD | 20.35▼ | -0.015 (-0.07%) | 20.44 | 20.35 | 2,800 |
| HYTR | 21.83▼ | -0.015 (-0.07%) | 21.85 | 21.83 | 30,600 |
| HYUP | 42.615▼ | -0.045 (-0.11%) | 42.65 | 42.608 | 5,500 |
| HYXF | 47.429▼ | -0.066 (-0.14%) | 47.51 | 47.39 | 9,400 |
| HYZD | 22.425▼ | -0.0052 (-0.02%) | 22.5199 | 22.40 | 40,144 |
| IBAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| IBDQ | 25.19▲ | +0.02 (+0.08%) | 25.19 | 25.18 | 325,550 |
| IBDR | 24.26▲ | +0.01 (+0.04%) | 24.28 | 24.25 | 439,729 |
| IBDS | 24.32▲ | +0.01 (+0.04%) | 24.33 | 24.31 | 459,279 |
| IBDT | 25.51▲ | +0.01 (+0.04%) | 25.53 | 25.50 | 396,432 |
| IBDU | 23.47▲ | +0.01 (+0.04%) | 23.48 | 23.46 | 279,200 |
| IBDX | 25.47▼ | -0.02 (-0.08%) | 25.50 | 25.445 | 140,800 |
| IBIB | 25.415▲ | +0.015 (+0.06%) | 25.415 | 25.41 | 534 |
| IBIC | 25.88▲ | +0.01 (+0.04%) | 25.88 | 25.87 | 7,474 |
| IBID | 26.258▲ | +0.008 (+0.03%) | 26.26 | 26.2508 | 2,810 |
| IBIE | 26.49▲ | +0.005 (+0.02%) | 26.52 | 26.49 | 5,948 |
| IBIF | 26.605▲ | +0.015 (+0.06%) | 26.61 | 26.60 | 4,828 |
| IBIG | 26.7565▲ | +0.0154 (+0.06%) | 26.779 | 26.7565 | 6,129 |
| IBTF | 23.375▲ | +0.01 (+0.04%) | 23.38 | 23.37 | 333,990 |
| IBTG | 22.935▲ | +0.005 (+0.02%) | 22.94 | 22.93 | 167,989 |
| IBTH | 22.515▲ | +0.02 (+0.09%) | 22.5199 | 22.50 | 235,237 |
| IBTI | 22.4246▲ | +0.0296 (+0.13%) | 22.4283 | 22.40 | 134,809 |
| IBTJ | 22.005▲ | +0.02 (+0.09%) | 22.015 | 21.98 | 70,552 |
| IBTK | 19.915▲ | +0.0177 (+0.09%) | 19.9289 | 19.89 | 58,816 |
| IBTL | 20.595▲ | +0.01 (+0.05%) | 20.609 | 20.567 | 45,800 |
| IBTM | 23.128▲ | +0.003 (+0.01%) | 23.145 | 23.105 | 49,200 |
| IBTO | 24.605▼ | -0.01 (-0.04%) | 24.625 | 24.58 | 50,486 |
| IBTP | 25.797▼ | -0.018 (-0.07%) | 25.817 | 25.78 | 27,700 |
| IBUF | 28.12▼ | -0.08 (-0.28%) | 28.15 | 28.10 | 7,500 |
| IEF | 96.15▼ | -0.08 (-0.08%) | 96.23 | 96.03 | 6,818,939 |
| IEI | 119.69▲ | +0.08 (+0.07%) | 119.74 | 119.555 | 1,312,462 |
| IG | 20.86▼ | -0.03 (-0.14%) | 20.87 | 20.81 | 31,700 |
| IGBH | 24.30▼ | -0.07 (-0.29%) | 24.3763 | 24.30 | 55,449 |
| IGCB | 46.405▼ | -0.045 (-0.10%) | 46.405 | 46.405 | 100 |
| IGSB | 52.99 | +0.00 (+0.00%) | 53.01 | 52.9701 | 3,015,891 |
| IHYF | 22.705▼ | -0.05 (-0.22%) | 22.71 | 22.705 | 400 |