Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFR | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 3,248,583 |
| USSH | 50.635 | +0.00 (+0.00%) | 50.635 | 50.635 | 100 |
| USTB | 50.80 | +0.00 (+0.00%) | 50.81 | 50.77 | 76,200 |
| UTRE | 49.535▼ | -0.01 (-0.02%) | 49.54 | 49.531 | 1,700 |
| UTWO | 48.33 | +0.00 (+0.00%) | 48.35 | 48.31 | 163,200 |
| UYLD | 51.105▲ | +0.015 (+0.03%) | 51.11 | 51.084 | 81,600 |
| VABS | 24.465▼ | -0.023 (-0.09%) | 24.48 | 24.44 | 1,200 |
| VACH | 10.387 | +0.00 (+0.00%) | 10.387 | 10.387 | 0 |
| VBIL | 75.34▲ | +0.01 (+0.01%) | 75.34 | 75.33 | 1,263,200 |
| VCSH | 79.16▲ | +0.02 (+0.03%) | 79.2099 | 79.12 | 5,534,552 |
| VGIT | 59.41▼ | -0.08 (-0.13%) | 59.47 | 59.37 | 1,547,000 |
| VGSH | 58.53 | +0.00 (+0.00%) | 58.55 | 58.51 | 2,109,000 |
| VGUS | 75.31 | +0.00 (+0.00%) | 75.33 | 75.31 | 291,900 |
| VNLA | 49.04▲ | +0.05 (+0.10%) | 49.04 | 48.995 | 238,316 |
| VRIG | 25.07 | +0.00 (+0.00%) | 25.08 | 25.07 | 221,433 |
| VTES | 100.76▼ | -0.01 (-0.01%) | 100.856 | 100.71 | 94,900 |
| VTIP | 49.84▲ | +0.025 (+0.05%) | 49.86 | 49.82 | 1,619,500 |
| WINC | 24.165▲ | +0.01 (+0.04%) | 24.165 | 24.15 | 900 |
| XBIL | 49.99 | +0.00 (+0.00%) | 50.00 | 49.98 | 208,100 |
| XFIV | 49.05▼ | -0.06 (-0.12%) | 49.08 | 49.00 | 40,600 |
| XFIX | 51.635▲ | +0.025 (+0.05%) | 51.635 | 51.635 | 100 |
| XHLF | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.19 | 278,900 |
| XONE | 49.46 | +0.00 (+0.00%) | 49.47 | 49.45 | 203,700 |
| XTRE | 49.52▼ | -0.005 (-0.01%) | 49.54 | 49.49 | 68,700 |
| XTWO | 49.33▲ | +0.02 (+0.04%) | 49.345 | 49.31 | 11,000 |
| YEAR | 50.455▲ | +0.005 (+0.01%) | 50.47 | 50.43 | 100,400 |
| YHNA | 10.336 | +0.00 (+0.00%) | 10.336 | 10.336 | 0 |
| ZTRE | 50.885▲ | +0.02 (+0.04%) | 50.90 | 50.87 | 1,300 |
| ZTWO | 50.615▲ | +0.015 (+0.03%) | 50.615 | 50.615 | 200 |