Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVMO | 51.00▲ | +0.01 (+0.02%) | 51.06 | 50.91 | 62,900 |
| EVSB | 50.96▼ | -0.0288 (-0.06%) | 51.01 | 50.89 | 1,399,400 |
| EVSD | 51.575▲ | +0.05 (+0.10%) | 51.58 | 51.52 | 161,800 |
| EVSM | 50.76▲ | +0.04 (+0.08%) | 50.78 | 50.72 | 77,795 |
| EVTR | 51.88▲ | +0.17 (+0.33%) | 51.9299 | 51.785 | 471,603 |
| EVYM | 50.585▲ | +0.14 (+0.28%) | 50.6052 | 50.51 | 7,275 |
| EYEG | 35.945▲ | +0.135 (+0.38%) | 35.945 | 35.945 | 5 |
| FALN | 27.56▲ | +0.03 (+0.11%) | 27.59 | 27.535 | 507,424 |
| FBND | 46.44▲ | +0.20 (+0.43%) | 46.455 | 46.30 | 2,676,837 |
| FCAL | 49.885▲ | +0.115 (+0.23%) | 49.92 | 49.82 | 4,000 |
| FCBD | 25.68▲ | +0.06 (+0.23%) | 25.685 | 25.645 | 4,183 |
| FCOR | 48.20▲ | +0.20 (+0.42%) | 48.225 | 48.0413 | 22,538 |
| FCSH | 24.565▲ | +0.08 (+0.33%) | 24.619 | 24.55 | 5,356 |
| FDHY | 49.58▼ | -0.004 (-0.01%) | 49.63 | 49.45 | 102,923 |
| FEIG | 41.616▲ | +0.1857 (+0.45%) | 41.63 | 41.616 | 1,500 |
| FERA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 4,800 |
| FGMC | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.07 | 77,581 |
| FHYS | 23.33▲ | +0.01 (+0.04%) | 23.3501 | 23.2602 | 22,082 |
| FIAX | 17.87▼ | -0.075 (-0.42%) | 17.90 | 17.87 | 2,954 |
| FIGB | 43.72▲ | +0.19 (+0.44%) | 43.74 | 43.5199 | 101,817 |
| FIGX | 10.10 | +0.00 (+0.00%) | 10.107 | 10.10 | 35,300 |
| FIIG | 21.23▲ | +0.05 (+0.24%) | 21.25 | 21.17 | 195,400 |
| FISR | 26.10▲ | +0.14 (+0.54%) | 26.13 | 26.0389 | 48,174 |
| FIXD | 44.645▲ | +0.215 (+0.48%) | 44.66 | 44.515 | 209,000 |
| FIXP | 19.971▲ | +0.011 (+0.06%) | 19.971 | 19.971 | 82 |
| FIXT | 38.49▲ | +0.0893 (+0.23%) | 38.50 | 38.31 | 22,000 |
| FLCB | 21.79▲ | +0.09 (+0.41%) | 21.80 | 21.71 | 224,100 |
| FLCO | 21.807▲ | +0.097 (+0.45%) | 21.82 | 21.75 | 61,428 |
| FLDB | 50.475▼ | -0.005 (-0.01%) | 50.52 | 50.41 | 4,167 |
| FLGV | 20.67▲ | +0.095 (+0.46%) | 20.67 | 20.59 | 58,026 |
| FLMB | 24.03▲ | +0.055 (+0.23%) | 24.06 | 23.95 | 6,710 |
| FLMI | 25.27▲ | +0.06 (+0.24%) | 25.27 | 25.22 | 636,840 |
| FLRN | 30.77▼ | -0.02 (-0.06%) | 30.79 | 30.77 | 1,440,391 |
| FLRT | 47.00▼ | -0.07 (-0.15%) | 47.0999 | 46.95 | 146,137 |
| FLTB | 50.87▲ | +0.0675 (+0.13%) | 50.88 | 50.7801 | 22,998 |
| FLTR | 25.53 | +0.00 (+0.00%) | 25.54 | 25.52 | 737,559 |
| FLUD | 25.03▼ | -0.005 (-0.02%) | 25.06 | 25.00 | 35,633 |
| FLXR | 39.66▲ | +0.02 (+0.05%) | 39.70 | 39.61 | 429,800 |
| FMB | 51.81▲ | +0.10 (+0.19%) | 51.82 | 51.70 | 162,900 |
| FMHI | 48.3938▲ | +0.0779 (+0.16%) | 48.43 | 48.3429 | 174,228 |
| FMNY | 26.99▲ | +0.005 (+0.02%) | 27.05 | 26.95 | 2,086 |
| FMUB | 51.425▲ | +0.1301 (+0.25%) | 51.43 | 51.28 | 69,100 |
| FMUN | 50.825▲ | +0.0696 (+0.14%) | 50.89 | 50.69 | 13,200 |
| FOPC | 25.78▲ | +0.075 (+0.29%) | 25.7874 | 25.7629 | 1,100 |
| FPE | 18.34▼ | -0.03 (-0.16%) | 18.38 | 18.34 | 1,183,690 |
| FPEI | 19.52 | +0.00 (+0.00%) | 19.53 | 19.50 | 366,253 |
| FRGE | 44.74▲ | +0.02 (+0.04%) | 44.76 | 44.605 | 350,200 |
| FSEC | 44.55▲ | +0.15 (+0.34%) | 44.61 | 44.37 | 240,819 |
| FSHP | 10.85▲ | +0.05 (+0.46%) | 10.85 | 10.85 | 163 |
| FSIG | 19.21▲ | +0.03 (+0.16%) | 19.23 | 19.195 | 486,800 |
| FSMB | 20.23▲ | +0.02 (+0.10%) | 20.23 | 20.20 | 108,096 |
| FSYD | 48.885▼ | -0.015 (-0.03%) | 49.02 | 48.85 | 14,639 |
| FTBD | 50.0351▲ | +0.1835 (+0.37%) | 50.0351 | 49.94 | 4,642 |
| FTCA | 7.41▲ | +0.02 (+0.27%) | 7.41 | 7.39 | 209,077 |
| FTCB | 21.37▲ | +0.08 (+0.38%) | 21.39 | 21.28 | 753,200 |
| FTHY | 14.02▼ | -0.08 (-0.57%) | 14.2293 | 14.00 | 113,222 |
| FTMA | 9.07▲ | +0.02 (+0.22%) | 9.09 | 9.053 | 56,189 |
| FTMH | 11.69 | +0.00 (+0.00%) | 11.70 | 11.69 | 71,829 |
| FTMN | 8.96▲ | +0.05 (+0.56%) | 8.96 | 8.86 | 70,737 |
| FTMS | 10.002▲ | +0.002 (+0.02%) | 10.03 | 10.00 | 25,829 |
| FTMU | 7.91▲ | +0.025 (+0.32%) | 7.91 | 7.88 | 254,991 |
| FTNJ | 8.84▲ | +0.01 (+0.11%) | 8.86 | 8.82 | 105,358 |
| FTNY | 7.93▲ | +0.005 (+0.06%) | 7.94 | 7.91 | 189,279 |
| FTOH | 8.435▲ | +0.005 (+0.06%) | 8.44 | 8.42 | 61,878 |
| FTRB | 25.575▲ | +0.115 (+0.45%) | 25.59 | 25.49 | 52,599 |
| FTSD | 91.055▲ | +0.095 (+0.10%) | 91.11 | 90.9712 | 46,811 |
| FTSL | 45.26▼ | -0.05 (-0.11%) | 45.48 | 45.25 | 497,700 |
| FTSM | 59.99▲ | +0.01 (+0.02%) | 60.01 | 59.99 | 1,904,340 |
| FUSI | 50.345▼ | -0.005 (-0.01%) | 50.345 | 50.345 | 112 |
| FVN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| GAEM | 26.567▼ | -0.058 (-0.22%) | 26.68 | 26.565 | 28,800 |
| GBIL | 100.04▲ | +0.01 (+0.01%) | 100.05 | 100.04 | 825,978 |
| GBND | 51.31▲ | +0.2249 (+0.44%) | 51.31 | 51.204 | 41,600 |
| GCAL | 51.449▲ | +0.099 (+0.19%) | 51.47 | 51.371 | 1,600 |
| GCOR | 41.87▲ | +0.17 (+0.41%) | 41.88 | 41.755 | 81,869 |
| GENT | 10.40▲ | +0.03 (+0.29%) | 10.425 | 10.39 | 17,300 |
| GHYB | 45.36▲ | +0.02 (+0.04%) | 45.4001 | 45.3263 | 24,966 |
| GIG | 10.59▼ | -0.005 (-0.05%) | 10.60 | 10.575 | 114,511 |
| GIGB | 46.64▲ | +0.15 (+0.32%) | 46.655 | 46.555 | 79,900 |
| GIGL | 51.33▲ | +0.1939 (+0.38%) | 51.33 | 51.17 | 3,000 |
| GMMA | 21.301▼ | -0.1138 (-0.53%) | 21.315 | 21.301 | 100 |
| GMMF | 100.33 | +0.00 (+0.00%) | 100.33 | 100.3201 | 7,828 |
| GMNY | 50.48▲ | +0.13 (+0.26%) | 50.50 | 50.43 | 8,400 |
| GMOC | 50.1458▲ | +0.0208 (+0.04%) | 50.1458 | 50.1458 | 3 |
| GMUB | 51.80▲ | +0.15 (+0.29%) | 51.80 | 51.70 | 27,700 |
| GMUN | 51.32▲ | +0.105 (+0.21%) | 51.32 | 51.32 | 40 |
| GNMA | 44.91▲ | +0.075 (+0.17%) | 44.98 | 44.63 | 10,688 |
| GOVI | 27.93▲ | +0.2437 (+0.88%) | 27.93 | 27.75 | 1,133,900 |
| GPAT | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.76 | 17,700 |
| GPRF | 51.065▲ | +0.18 (+0.35%) | 51.065 | 50.91 | 33,300 |
| GRNB | 24.38▲ | +0.065 (+0.27%) | 24.38 | 24.32 | 20,300 |
| GSHR | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.33 | 2,333 |
| GSIG | 47.79▲ | +0.06 (+0.13%) | 47.79 | 47.79 | 320 |
| GSY | 50.34 | +0.00 (+0.00%) | 50.34 | 50.33 | 360,105 |
| GTEN | 10.33▼ | -0.02 (-0.19%) | 10.35 | 10.32 | 8,600 |
| GTERA | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 2,600 |
| GTLS | 206.64▼ | -0.32 (-0.15%) | 207.255 | 206.64 | 1,494,432 |
| GTO | 47.81▲ | +0.16 (+0.34%) | 47.82 | 47.69 | 485,401 |
| GUMI | 50.39▲ | +0.03 (+0.06%) | 50.41 | 50.37 | 3,800 |
| HISF | 45.42▲ | +0.1178 (+0.26%) | 45.44 | 45.355 | 6,800 |