Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTH | 22.405▲ | +0.01 (+0.04%) | 22.41 | 22.40 | 225,538 |
| IBTI | 22.265▲ | +0.02 (+0.09%) | 22.27 | 22.245 | 276,122 |
| IBTJ | 21.845▲ | +0.03 (+0.14%) | 21.85 | 21.81 | 416,631 |
| IBTK | 19.755▲ | +0.035 (+0.18%) | 19.7593 | 19.715 | 100,722 |
| IBTL | 20.435▲ | +0.05 (+0.25%) | 20.435 | 20.375 | 75,472 |
| ICPI | 50.70▼ | -0.005 (-0.01%) | 50.7199 | 50.695 | 575 |
| IEI | 118.82▲ | +0.25 (+0.21%) | 118.82 | 118.505 | 1,081,686 |
| IGSB | 52.67▲ | +0.07 (+0.13%) | 52.67 | 52.595 | 1,254,072 |
| IIGD | 24.74▲ | +0.03 (+0.12%) | 24.75 | 24.72 | 4,001 |
| ILS | 19.83▲ | +0.0151 (+0.08%) | 19.83 | 19.805 | 12,454 |
| INAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| IPCX | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| IPEX | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.405 | 42,913 |
| IPOD | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 206 |
| ISTB | 48.54▲ | +0.07 (+0.14%) | 48.54 | 48.45 | 322,421 |
| JAAA | 50.57▲ | +0.02 (+0.04%) | 50.59 | 50.54 | 3,759,758 |
| JABS | 49.805▼ | -0.115 (-0.23%) | 50.185 | 49.805 | 1,297 |
| JACS | 10.54 | +0.00 (+0.00%) | 10.58 | 10.54 | 300 |
| JENA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 2,047 |
| JFLX | 50.13▲ | +0.135 (+0.27%) | 50.15 | 50.04 | 68,497 |
| JMMF | 100.16▲ | +0.008 (+0.01%) | 100.16 | 100.15 | 1,408 |
| JPIE | 46.21▲ | +0.08 (+0.17%) | 46.21 | 46.16 | 959,116 |
| JPST | 50.51 | +0.00 (+0.00%) | 50.53 | 50.51 | 7,557,488 |
| JSCP | 47.355▲ | +0.055 (+0.12%) | 47.36 | 47.28 | 499,487 |
| JSI | 51.90▲ | +0.07 (+0.14%) | 51.90 | 51.80 | 197,777 |
| KCHV | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 830 |
| KCSH | 25.08▲ | +0.005 (+0.02%) | 25.09 | 25.08 | 1,005 |
| KDRN | 23.29▲ | +0.015 (+0.06%) | 23.29 | 23.29 | 100 |
| KFII | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| KOYN | 10.065▲ | +0.005 (+0.05%) | 10.065 | 10.06 | 1,263 |
| KWIN | 25.4902▲ | +0.0176 (+0.07%) | 25.58 | 25.44 | 11,834 |
| LAFA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LATA | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 10,500 |
| LCCC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| LDRC | 25.26▲ | +0.02 (+0.08%) | 25.27 | 25.24 | 8,812 |
| LDRH | 24.765▲ | +0.05 (+0.20%) | 24.765 | 24.76 | 187 |
| LDRT | 25.225▲ | +0.035 (+0.14%) | 25.23 | 25.19 | 7,950 |
| LDUR | 95.74▲ | +0.10 (+0.10%) | 95.7699 | 95.6505 | 90,577 |
| LKSP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 1,105 |
| LMBS | 50.10▲ | +0.03 (+0.06%) | 50.11 | 50.0097 | 479,142 |
| LODI | 25.265▲ | +0.025 (+0.10%) | 25.35 | 25.24 | 10,741 |
| LOKV | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 7,578 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| LPBB | 10.617▼ | -0.003 (-0.03%) | 10.617 | 10.617 | 341 |
| MACI | 10.78 | +0.00 (+0.00%) | 10.80 | 10.78 | 7,919 |
| MAGG | 20.485▲ | +0.0255 (+0.12%) | 20.485 | 20.47 | 233 |
| MANI | 25.40▲ | +0.0255 (+0.10%) | 25.42 | 25.395 | 1,379 |
| MARB | 20.82▼ | -0.005 (-0.02%) | 20.88 | 20.74 | 12,113 |
| MBAV | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.79 | 32,954 |
| MBSD | 20.80▲ | +0.055 (+0.27%) | 20.81 | 20.72 | 14,955 |
| MBVI | 10.0701▲ | +0.0101 (+0.10%) | 10.0701 | 10.07 | 9,187 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 54,288 |
| MHY | 25.132▲ | +0.041 (+0.16%) | 25.132 | 25.132 | 100 |
| MINT | 100.45 | +0.00 (+0.00%) | 100.47 | 100.45 | 2,494,100 |
| MKLY | 10.07▼ | -0.015 (-0.15%) | 10.07 | 10.06 | 2,181 |
| MLAC | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.56 | 930 |
| MMKT | 100.225▲ | +0.0073 (+0.01%) | 100.23 | 100.22 | 9,991 |
| MMSD | 25.395▼ | -0.005 (-0.02%) | 25.41 | 25.395 | 1,723 |
| MMTX | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 500 |
| MNA | 36.29▲ | +0.04 (+0.11%) | 36.31 | 36.235 | 18,675 |
| MNBD | 26.035▲ | +0.01 (+0.04%) | 26.035 | 26.03 | 565 |
| MSTI | 20.46▼ | -0.045 (-0.22%) | 20.51 | 20.45 | 100,203 |
| MULT | 25.34▲ | +0.05 (+0.20%) | 25.34 | 25.34 | 1 |
| MUNA | 100.16▲ | +0.021 (+0.02%) | 100.35 | 100.16 | 320 |
| MUNB | 100.855▼ | -0.026 (-0.03%) | 100.855 | 100.855 | 100 |
| MUNI | 52.48▲ | +0.06 (+0.11%) | 52.49 | 52.43 | 305,298 |
| MYCG | 24.985▲ | +0.02 (+0.08%) | 25.00 | 24.975 | 2,562 |
| MYCH | 24.9659▲ | +0.0209 (+0.08%) | 24.97 | 24.96 | 111,288 |
| MYCI | 24.905▲ | +0.0198 (+0.08%) | 24.9199 | 24.90 | 1,120 |
| MYCJ | 24.875▲ | +0.035 (+0.14%) | 24.8899 | 24.875 | 2,703 |
| MYCK | 25.0345▲ | +0.0553 (+0.22%) | 25.04 | 25.01 | 215 |
| MYMF | 24.915▲ | +0.01 (+0.04%) | 24.915 | 24.915 | 2,804 |
| MYMG | 24.67▼ | -0.06 (-0.24%) | 24.68 | 24.67 | 2,734 |
| MYMH | 24.605▼ | -0.01 (-0.04%) | 24.605 | 24.60 | 8,119 |
| MYMI | 24.67▼ | -0.03 (-0.12%) | 24.67 | 24.67 | 1 |
| MYMJ | 24.85▲ | +0.02 (+0.08%) | 24.85 | 24.85 | 1 |
| MYMK | 25.025 | +0.00 (+0.00%) | 25.025 | 25.025 | 298 |
| NBSD | 50.89▲ | +0.02 (+0.04%) | 50.90 | 50.85 | 138,836 |
| NHIC | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 1,700 |
| NMP | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.16 | 3,000 |
| NOEM | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.37 | 4,382 |
| NPAC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 17,043 |
| NSCI | 25.15▲ | +0.04 (+0.16%) | 25.15 | 25.14 | 106 |
| NTWO | 10.55▼ | -0.02 (-0.19%) | 10.55 | 10.55 | 3,300 |
| NUSA | 23.29▲ | +0.0259 (+0.11%) | 23.29 | 23.28 | 2,509 |
| NUSB | 25.24▲ | +0.005 (+0.02%) | 25.24 | 25.2399 | 1,608 |
| NYM | 25.04▲ | +0.02 (+0.08%) | 25.06 | 24.91 | 159,911 |
| OACC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| OACP | 22.93▲ | +0.06 (+0.26%) | 22.94 | 22.87 | 70,419 |
| OBA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 100 |
| OBIL | 50.135▲ | +0.01 (+0.02%) | 50.14 | 50.13 | 16,748 |
| ODHY | 10.045▲ | +0.02 (+0.20%) | 10.045 | 10.045 | 100 |
| OGSP | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 100 |
| ONCH | 10.17▲ | +0.0168 (+0.17%) | 10.17 | 10.17 | 640 |
| OOSP | 10.135 | +0.00 (+0.00%) | 10.135 | 10.1301 | 1,077 |
| OPER | 100.245▲ | +0.005 (+0.00%) | 100.2619 | 100.23 | 2,163 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OTGA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.07 | 7,422 |
| OYSE | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PAAA | 51.31▲ | +0.02 (+0.04%) | 51.33 | 51.29 | 1,467,773 |