Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVNU | 24.563▼ | -0.052 (-0.21%) | 24.6287 | 24.52 | 14,045 |
| RVT | 18.60▼ | -0.23 (-1.22%) | 18.92 | 18.59 | 145,491 |
| RWIN | 27.7365▼ | -0.0848 (-0.30%) | 27.7365 | 27.7365 | 6 |
| RWJ | 61.11▼ | -0.10 (-0.16%) | 61.57 | 61.055 | 57,068 |
| RWK | 148.41▼ | -0.416 (-0.28%) | 150.11 | 148.315 | 14,602 |
| RWL | 134.16▲ | +0.25 (+0.19%) | 134.66 | 133.99 | 184,776 |
| RWLC | 38.905▼ | -0.07 (-0.18%) | 39.12 | 38.905 | 612 |
| RWO | 49.88▼ | -0.3752 (-0.75%) | 50.30 | 49.74 | 61,977 |
| RWR | 112.89▼ | -0.55 (-0.48%) | 113.98 | 112.86 | 100,720 |
| RWX | 27.47▼ | -0.24 (-0.87%) | 27.63 | 27.39 | 23,897 |
| RXI | 199.9456▲ | +2.4156 (+1.22%) | 200.33 | 199.07 | 13,208 |
| RYLD | 16.21▼ | -0.10 (-0.61%) | 16.35 | 16.20 | 357,082 |
| RYLG | 24.6881▼ | -0.1933 (-0.78%) | 24.87 | 24.6881 | 1,042 |
| SAAQ | 10.135▲ | +0.0339 (+0.34%) | 10.135 | 10.11 | 4,665 |
| SAC | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 15,207 |
| SAFT | 103.64▼ | -0.15 (-0.14%) | 103.80 | 103.64 | 75,834 |
| SAGP | 37.8986▼ | -0.2371 (-0.62%) | 38.32 | 37.8699 | 6,922 |
| SAGU | 10.01 | +0.00 (+0.00%) | 10.03 | 10.00 | 112,783 |
| SAMT | 42.82▼ | -0.39 (-0.90%) | 43.23 | 42.76 | 459,092 |
| SAWG | 24.4477▼ | -0.1703 (-0.69%) | 24.4477 | 24.4477 | 50 |
| SBAR | 25.70▼ | -0.04 (-0.16%) | 25.78 | 25.60 | 103,704 |
| SBI | 7.65▲ | +0.03 (+0.39%) | 7.65 | 7.63 | 33,061 |
| SBIL | 100.06▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 344,475 |
| SBND | 18.6905▼ | -0.0252 (-0.13%) | 18.73 | 18.69 | 28,835 |
| SBXE | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 1,119 |
| SCCR | 25.145▼ | -0.075 (-0.30%) | 25.225 | 25.135 | 203,159 |
| SCHB | 29.70▼ | -0.11 (-0.37%) | 29.9301 | 29.66 | 6,138,605 |
| SCHD | 34.90▲ | +0.07 (+0.20%) | 34.95 | 34.77 | 21,050,372 |
| SCHE | 37.15▼ | -0.12 (-0.32%) | 37.495 | 37.045 | 2,520,635 |
| SCHF | 28.30▼ | -0.12 (-0.42%) | 28.61 | 28.24 | 7,632,307 |
| SCHG | 35.78▼ | -0.08 (-0.22%) | 36.11 | 35.73 | 6,696,577 |
| SCHH | 23.74▼ | -0.11 (-0.46%) | 23.994 | 23.715 | 4,536,557 |
| SCHI | 22.22▼ | -0.07 (-0.31%) | 22.3201 | 22.21 | 1,939,517 |
| SCHJ | 24.50▼ | -0.045 (-0.18%) | 24.565 | 24.50 | 553,332 |
| SCHK | 37.09▼ | -0.11 (-0.30%) | 37.3799 | 37.055 | 2,055,628 |
| SCHO | 24.07▼ | -0.04 (-0.17%) | 24.1199 | 24.05 | 11,329,775 |
| SCHP | 25.93▼ | -0.11 (-0.42%) | 26.065 | 25.92 | 19,868,183 |
| SCHQ | 30.17▼ | -0.09 (-0.30%) | 30.40 | 30.145 | 1,648,366 |
| SCHR | 24.35▼ | -0.10 (-0.41%) | 24.48 | 24.35 | 1,987,062 |
| SCHV | 34.61▼ | -0.16 (-0.46%) | 34.815 | 34.5477 | 2,407,731 |
| SCHX | 30.34▼ | -0.07 (-0.23%) | 30.5799 | 30.30 | 6,509,509 |
| SCHY | 33.20▼ | -0.10 (-0.30%) | 33.41 | 33.1523 | 542,432 |
| SCHZ | 22.79▼ | -0.06 (-0.26%) | 22.974 | 22.78 | 1,530,638 |
| SCIO | 20.52▼ | -0.01 (-0.05%) | 20.55 | 20.48 | 179,251 |
| SCJ | 109.13▼ | -0.11 (-0.10%) | 109.71 | 108.86 | 37,675 |
| SCMB | 25.18▼ | -0.03 (-0.12%) | 25.26 | 25.17 | 2,417,156 |
| SCPQ | 10.03▼ | -0.02 (-0.20%) | 10.03 | 10.03 | 3,247 |
| SCUS | 25.175▼ | -0.005 (-0.02%) | 25.20 | 25.1711 | 38,095 |
| SCYB | 26.07▼ | -0.03 (-0.11%) | 26.13 | 26.04 | 1,268,539 |
| SCZ | 86.97▼ | -0.45 (-0.51%) | 87.85 | 86.77 | 498,944 |
| SDCP | 25.4352▼ | -0.0198 (-0.08%) | 25.4352 | 25.4352 | 12 |
| SDFI | 35.385▼ | -0.075 (-0.21%) | 35.425 | 35.38 | 4,858 |
| SDG | 93.0789▼ | -1.1911 (-1.26%) | 93.655 | 93.05 | 1,159 |
| SDIV | 24.90 | +0.00 (+0.00%) | 24.995 | 24.76 | 330,688 |
| SDMF | 26.1298▲ | +0.1398 (+0.54%) | 26.15 | 25.97 | 2,467 |
| SDOG | 73.57▼ | -0.04 (-0.05%) | 73.88 | 73.3801 | 18,103 |
| SDSI | 51.175▼ | -0.07 (-0.14%) | 51.225 | 51.16 | 7,480 |
| SDTY | 41.4107▼ | -0.1412 (-0.34%) | 41.6902 | 41.385 | 10,046 |
| SDVY | 43.64▼ | -0.18 (-0.41%) | 44.105 | 43.5448 | 816,388 |
| SDY | 157.50▼ | -0.01 (-0.01%) | 158.25 | 157.1501 | 168,735 |
| SECR | 25.05▼ | -0.10 (-0.40%) | 25.1398 | 25.05 | 655 |
| SEF | 29.18▼ | -0.08 (-0.27%) | 29.199 | 29.10 | 3,002 |
| SEIE | 37.0755▼ | -0.1045 (-0.28%) | 37.32 | 36.99 | 125,999 |
| SEIX | 23.28▲ | +0.03 (+0.13%) | 23.2899 | 23.25 | 74,217 |
| SEMG | 27.955▲ | +0.0415 (+0.15%) | 28.165 | 27.935 | 16,336 |
| SEPI | 28.62▼ | -0.22 (-0.76%) | 28.85 | 28.62 | 142,501 |
| SEUS | 26.1936▼ | -0.1214 (-0.46%) | 26.43 | 26.17 | 27,666 |
| SFGV | 36.592▼ | -0.0523 (-0.14%) | 36.592 | 36.54 | 18,409 |
| SFLR | 39.00▼ | -0.06 (-0.15%) | 39.1973 | 38.92 | 195,006 |
| SFTX | 31.257▼ | -0.195 (-0.62%) | 31.62 | 31.21 | 47,182 |
| SFY | 152.36▼ | -1.28 (-0.83%) | 153.60 | 152.28 | 11,182 |
| SFYI | 24.7059▼ | -0.0927 (-0.37%) | 24.90 | 24.59 | 2,337 |
| SGLC | 45.62▼ | -0.10 (-0.22%) | 45.62 | 45.56 | 2,250 |
| SGOV | 100.69▲ | +0.03 (+0.03%) | 100.70 | 100.69 | 24,268,084 |
| SGVA | 100.745▼ | -0.01 (-0.01%) | 100.755 | 100.7445 | 55,251 |
| SGVT | 100.76▲ | +0.025 (+0.02%) | 100.77 | 100.72 | 287,343 |
| SH | 32.33▲ | +0.08 (+0.25%) | 32.3798 | 32.09 | 8,005,956 |
| SHE | 159.163▼ | -0.4512 (-0.28%) | 159.99 | 159.1118 | 2,244 |
| SHM | 47.76▼ | -0.01 (-0.02%) | 47.81 | 47.745 | 293,109 |
| SHPP | 35.8015▼ | -0.1001 (-0.28%) | 35.8015 | 35.8015 | 17 |
| SHRY | 48.2032▲ | +0.4635 (+0.97%) | 48.2032 | 48.06 | 1,374 |
| SHV | 110.36▲ | +0.01 (+0.01%) | 110.39 | 110.36 | 3,179,629 |
| SHY | 81.89▼ | -0.145 (-0.18%) | 82.085 | 81.88 | 5,755,955 |
| SHYG | 42.27▼ | -0.06 (-0.14%) | 42.35 | 42.25 | 764,878 |
| SHYL | 44.26▲ | +0.05 (+0.11%) | 44.34 | 44.15 | 52,855 |
| SIHY | 45.34▼ | -0.05 (-0.11%) | 45.39 | 45.3001 | 3,239 |
| SIMA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.86 | 51 |
| SIO | 25.36▼ | -0.165 (-0.65%) | 25.42 | 25.33 | 36,780 |
| SIOO | 19.7292▲ | +0.0242 (+0.12%) | 19.91 | 19.72 | 11,793 |
| SIXA | 57.9079▲ | +0.0733 (+0.13%) | 58.065 | 57.77 | 4,413 |
| SIXH | 44.3473▲ | +0.1168 (+0.26%) | 44.38 | 44.24 | 42,283 |
| SIXL | 39.87 | +0.00 (+0.00%) | 39.92 | 39.87 | 712 |
| SIXS | 58.631▼ | -0.0524 (-0.09%) | 58.74 | 58.631 | 1,146 |
| SIZE | 183.85▼ | -1.20 (-0.65%) | 184.22 | 183.85 | 2,642 |
| SJB | 15.16▲ | +0.03 (+0.20%) | 15.17 | 15.0901 | 150,614 |
| SJCP | 25.15▼ | -0.025 (-0.10%) | 25.15 | 25.15 | 34 |
| SJNK | 24.88▼ | -0.05 (-0.20%) | 24.946 | 24.87 | 1,493,027 |
| SKOR | 47.9512▼ | -0.1388 (-0.29%) | 48.12 | 47.94 | 23,457 |
| SLAB | 218.54▼ | -0.41 (-0.19%) | 219.20 | 218.48 | 134,063 |
| SLDR | 49.675▼ | -0.07 (-0.14%) | 49.675 | 49.675 | 15 |