Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USDX | 25.49▲ | +0.0303 (+0.12%) | 25.55 | 25.4744 | 26,068 |
| USFI | 24.42▲ | +0.03 (+0.12%) | 24.42 | 24.42 | 1 |
| USFR | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.43 | 3,122,249 |
| USIG | 50.62▲ | +0.12 (+0.24%) | 50.675 | 50.55 | 1,637,736 |
| USIN | 49.225▲ | +0.13 (+0.26%) | 49.29 | 49.225 | 5,404 |
| USMC | 74.6759▲ | +0.4747 (+0.64%) | 74.84 | 74.24 | 62,972 |
| USPX | 65.7439▲ | +0.2539 (+0.39%) | 65.87 | 65.60 | 34,946 |
| USRD | 37.9991▼ | -0.329 (-0.86%) | 37.9991 | 37.95 | 1,211 |
| USRT | 67.16▼ | -0.06 (-0.09%) | 67.56 | 66.99 | 291,170 |
| USSG | 69.70▲ | +0.22 (+0.32%) | 69.71 | 69.3308 | 12,065 |
| USSH | 50.27▲ | +0.075 (+0.15%) | 50.2799 | 50.2606 | 4,692 |
| UST | 41.5851▲ | +0.2436 (+0.59%) | 41.5851 | 41.5851 | 316 |
| USTB | 50.43▲ | +0.06 (+0.12%) | 50.43 | 50.40 | 198,584 |
| USVM | 108.7264▲ | +0.1895 (+0.17%) | 109.10 | 108.4401 | 33,024 |
| USVN | 47.3071▲ | +0.1303 (+0.28%) | 47.36 | 47.3071 | 2,540 |
| UTEN | 42.7853▲ | +0.1125 (+0.26%) | 42.8699 | 42.75 | 37,792 |
| UTF | 27.78▼ | -0.06 (-0.22%) | 27.875 | 27.5989 | 252,511 |
| UTRE | 49.025▲ | +0.10 (+0.20%) | 49.03 | 49.025 | 3,961 |
| UTWO | 47.975▲ | +0.085 (+0.18%) | 47.9899 | 47.95 | 177,509 |
| UTWY | 41.8875▲ | +0.0835 (+0.20%) | 41.8875 | 41.8875 | 34 |
| UUP | 28.39▼ | -0.11 (-0.39%) | 28.3995 | 28.29 | 2,503,524 |
| UYLD | 51.075▲ | +0.03 (+0.06%) | 51.09 | 51.04 | 173,750 |
| VABS | 24.18▲ | +0.03 (+0.12%) | 24.18 | 24.18 | 344 |
| VACI | 10.17▼ | -0.02 (-0.20%) | 10.20 | 10.15 | 56,506 |
| VAIE | 24.7677▲ | +0.1299 (+0.53%) | 24.79 | 24.55 | 25,800 |
| VALQ | 68.848▼ | -0.6227 (-0.90%) | 69.27 | 68.848 | 3,692 |
| VBCA | 75.485▲ | +0.06 (+0.08%) | 75.485 | 75.43 | 5,157 |
| VBCB | 75.35▲ | +0.11 (+0.15%) | 75.41 | 75.29 | 14,763 |
| VBCC | 75.21▲ | +0.145 (+0.19%) | 75.29 | 75.15 | 4,708 |
| VBCD | 75.015▲ | +0.14 (+0.19%) | 75.015 | 74.965 | 2,703 |
| VBCE | 75.0127▲ | +0.1677 (+0.22%) | 75.0127 | 74.96 | 4,976 |
| VBCF | 74.9976▲ | +0.2076 (+0.28%) | 75.015 | 74.93 | 2,481 |
| VBCG | 74.67▲ | +0.1981 (+0.27%) | 74.67 | 74.58 | 2,401 |
| VBCH | 74.7534▲ | +0.2034 (+0.27%) | 74.7534 | 74.69 | 1,113 |
| VBCI | 74.6863▲ | +0.1857 (+0.25%) | 74.71 | 74.64 | 850 |
| VBCJ | 74.505▲ | +0.185 (+0.25%) | 74.54 | 74.25 | 6,178 |
| VBF | 14.88▼ | -0.07 (-0.47%) | 14.93 | 14.86 | 33,003 |
| VBIL | 75.58 | +0.00 (+0.00%) | 75.58 | 75.57 | 2,428,389 |
| VBND | 43.40▲ | +0.112 (+0.26%) | 43.4199 | 43.29 | 22,952 |
| VBR | 241.92▲ | +0.14 (+0.06%) | 243.89 | 241.3201 | 211,293 |
| VCIT | 81.70▲ | +0.25 (+0.31%) | 81.79 | 81.585 | 8,230,190 |
| VCOB | 49.23▲ | +0.11 (+0.22%) | 49.26 | 49.22 | 216 |
| VCRB | 76.40▲ | +0.14 (+0.18%) | 76.50 | 76.335 | 901,153 |
| VCSH | 78.60▲ | +0.15 (+0.19%) | 78.65 | 78.5209 | 2,069,734 |
| VCV | 10.87 | +0.00 (+0.00%) | 10.8799 | 10.83 | 102,165 |
| VDI | 35.685▲ | +0.414 (+1.17%) | 35.685 | 35.685 | 39 |
| VEFA | 80.1187▲ | +0.6984 (+0.88%) | 80.1187 | 80.1187 | 6 |
| VEGA | 52.4074▲ | +0.2584 (+0.50%) | 52.415 | 52.335 | 2,593 |
| VEMY | 28.86▲ | +0.04 (+0.14%) | 28.945 | 28.81 | 42,272 |
| VETZ | 19.5785▲ | +0.0935 (+0.48%) | 19.5785 | 19.5409 | 1,119 |
| VGIT | 58.55▲ | +0.15 (+0.26%) | 58.645 | 58.492 | 2,633,979 |
| VGM | 10.59▼ | -0.01 (-0.09%) | 10.64 | 10.55 | 225,914 |
| VGSH | 58.07▲ | +0.09 (+0.16%) | 58.0899 | 58.04 | 3,303,364 |
| VGSR | 11.4251▲ | +0.0001 (+0.00%) | 11.45 | 11.38 | 42,477 |
| VGUS | 75.545▲ | +0.02 (+0.03%) | 75.55 | 75.54 | 183,981 |
| VGVT | 74.468▲ | +0.0381 (+0.05%) | 74.468 | 74.46 | 232 |
| VICE | 33.4213▼ | -0.3005 (-0.89%) | 33.78 | 33.4213 | 531 |
| VIG | 237.30▼ | -1.18 (-0.49%) | 238.60 | 237.27 | 763,153 |
| VIGI | 95.10▲ | +0.52 (+0.55%) | 95.72 | 95.055 | 278,528 |
| VKI | 9.37▼ | -0.08 (-0.85%) | 9.41 | 9.34 | 91,205 |
| VKQ | 9.98▼ | -0.05 (-0.50%) | 10.02 | 9.98 | 156,721 |
| VLLU | 26.2736▲ | +0.0116 (+0.04%) | 26.2736 | 26.2736 | 76 |
| VLT | 10.3778▼ | -0.1022 (-0.98%) | 10.44 | 10.345 | 16,941 |
| VLU | 241.032▼ | -0.319 (-0.13%) | 241.91 | 240.82 | 5,359 |
| VMBS | 46.46▲ | +0.22 (+0.48%) | 46.5173 | 46.29 | 1,639,262 |
| VMO | 9.88▼ | -0.02 (-0.20%) | 9.89 | 9.86 | 316,448 |
| VMSB | 49.48▲ | +0.199 (+0.40%) | 49.48 | 49.48 | 6 |
| VNLA | 48.91▲ | +0.03 (+0.06%) | 48.925 | 48.90 | 306,091 |
| VNME | 10.1731▲ | +0.0031 (+0.03%) | 10.1731 | 10.1731 | 622 |
| VNQ | 97.57▼ | -0.26 (-0.27%) | 98.21 | 97.365 | 2,307,562 |
| VNQI | 45.34▲ | +0.23 (+0.51%) | 45.59 | 45.3201 | 233,962 |
| VNSE | 41.6839▲ | +0.2639 (+0.64%) | 41.6839 | 41.6839 | 11 |
| VO | 80.84 | +0.00 (+0.00%) | 81.48 | 80.71 | 2,536,167 |
| VOE | 201.79▼ | -0.49 (-0.24%) | 203.38 | 201.46 | 227,046 |
| VONE | 340.58▲ | +1.53 (+0.45%) | 340.94 | 339.165 | 51,812 |
| VONV | 108.01▼ | -0.56 (-0.52%) | 108.645 | 107.89 | 700,278 |
| VOO | 691.10▲ | +2.60 (+0.38%) | 692.40 | 688.20 | 4,609,680 |
| VOOV | 221.95▼ | -1.02 (-0.46%) | 223.2913 | 221.8401 | 77,626 |
| VOTE | 88.63▲ | +0.2776 (+0.31%) | 88.83 | 88.46 | 36,752 |
| VPC | 15.022▲ | +0.0919 (+0.62%) | 15.0431 | 14.94 | 6,494 |
| VPLS | 76.7877▲ | +0.1574 (+0.21%) | 76.865 | 76.7123 | 148,899 |
| VPV | 11.19▼ | -0.06 (-0.53%) | 11.30 | 11.18 | 10,844 |
| VPX | 29.9465▲ | +0.0917 (+0.31%) | 29.96 | 29.9465 | 669 |
| VRIG | 25.105 | +0.00 (+0.00%) | 25.11 | 25.10 | 1,513,352 |
| VRP | 24.36 | +0.00 (+0.00%) | 24.3799 | 24.34 | 370,813 |
| VSDA | 57.8606▼ | -0.342 (-0.59%) | 57.93 | 57.8394 | 4,001 |
| VSHY | 21.74▲ | +0.028 (+0.13%) | 21.74 | 21.735 | 1,230 |
| VSMV | 59.7374▼ | -0.4424 (-0.74%) | 59.92 | 59.7374 | 942 |
| VT | 156.78▲ | +0.97 (+0.62%) | 157.255 | 156.3299 | 1,744,613 |
| VTC | 75.795▲ | +0.1701 (+0.22%) | 75.8744 | 75.65 | 52,474 |
| VTEB | 50.29▲ | +0.02 (+0.04%) | 50.3861 | 50.28 | 5,349,221 |
| VTES | 101.08▲ | +0.05 (+0.05%) | 101.13 | 101.055 | 202,472 |
| VTG | 74.57▲ | +0.13 (+0.17%) | 74.755 | 74.5438 | 48,352 |
| VTHR | 332.3601▲ | +1.2943 (+0.39%) | 332.7799 | 331.00 | 16,692 |
| VTI | 371.16▲ | +1.38 (+0.37%) | 371.97 | 369.75 | 3,398,636 |
| VTIP | 49.61 | +0.00 (+0.00%) | 49.63 | 49.5701 | 2,326,104 |
| VTN | 11.51▲ | +0.13 (+1.14%) | 11.51 | 11.35 | 24,494 |
| VTP | 75.385▲ | +0.055 (+0.07%) | 75.425 | 75.285 | 30,315 |
| VTV | 218.60▼ | -0.76 (-0.35%) | 220.25 | 218.42 | 3,256,589 |
| VTWV | 193.76▼ | -0.0522 (-0.03%) | 195.14 | 193.755 | 15,301 |