Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMSD | 25.1151▼ | -0.0266 (-0.11%) | 25.1151 | 25.1151 | 6 |
| VNLA | 48.67▼ | -0.02 (-0.04%) | 48.68 | 48.64 | 436,307 |
| VNME | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 7 |
| VNQI | 41.95▼ | -0.09 (-0.21%) | 41.95 | 41.79 | 216,800 |
| VNSE | 42.4758▼ | -0.5833 (-1.35%) | 42.4758 | 42.4758 | 7 |
| VONE | 347.38▼ | -3.90 (-1.11%) | 350.36 | 346.05 | 97,000 |
| VOO | 707.43▼ | -7.77 (-1.09%) | 713.62 | 704.76 | 6,187,700 |
| VOOY | 25.25▼ | -0.2892 (-1.13%) | 25.50 | 25.25 | 3,800 |
| VOTE | 90.658▼ | -1.115 (-1.21%) | 91.52 | 90.49 | 17,000 |
| VPLS | 74.2001▲ | +0.0401 (+0.05%) | 74.24 | 73.835 | 434,185 |
| VREX | 18.39▼ | -0.08 (-0.43%) | 18.48 | 18.375 | 869,965 |
| VRIG | 25.065▼ | -0.005 (-0.02%) | 25.07 | 25.06 | 1,081,657 |
| VRP | 23.68▼ | -0.04 (-0.17%) | 23.75 | 23.6547 | 452,352 |
| VSHY | 21.32▼ | -0.0206 (-0.10%) | 21.32 | 21.32 | 39 |
| VSMV | 61.0035▲ | +0.6069 (+1.00%) | 61.0035 | 60.575 | 4,453 |
| VSS | 152.33▼ | -1.92 (-1.24%) | 153.25 | 151.88 | 130,700 |
| VT | 157.67▼ | -2.09 (-1.31%) | 158.89 | 157.14 | 3,791,900 |
| VTC | 73.06▲ | +0.0713 (+0.10%) | 73.09 | 72.65 | 228,416 |
| VTEB | 47.61▼ | -0.04 (-0.08%) | 47.61 | 47.36 | 27,708,051 |
| VTES | 99.18 | +0.00 (+0.00%) | 99.195 | 98.93 | 417,426 |
| VTG | 72.47▲ | +0.07 (+0.10%) | 72.525 | 72.10 | 49,000 |
| VTHR | 337.55▼ | -4.11 (-1.20%) | 340.64 | 336.55 | 18,400 |
| VTI | 376.88▼ | -4.44 (-1.16%) | 380.36 | 375.505 | 3,250,166 |
| VTIP | 48.51▲ | +0.05 (+0.10%) | 48.535 | 48.395 | 3,980,629 |
| VTP | 72.67▲ | +0.14 (+0.19%) | 72.7462 | 72.31 | 136,236 |
| VUS | 29.7789▼ | -0.4183 (-1.39%) | 29.7789 | 29.7789 | 17 |
| VUSE | 72.4545▼ | -0.8875 (-1.21%) | 72.579 | 72.305 | 10,333 |
| VUSI | 49.875▼ | -0.01 (-0.02%) | 49.875 | 49.81 | 1,143 |
| VV | 354.90▼ | -3.91 (-1.09%) | 358.21 | 353.75 | 251,200 |
| VVR | 2.85▼ | -0.03 (-1.04%) | 2.86 | 2.84 | 875,651 |
| VWOB | 63.46▲ | +0.02 (+0.03%) | 63.4755 | 63.14 | 669,847 |
| VYMI | 100.92▼ | -0.60 (-0.59%) | 100.975 | 100.455 | 719,151 |
| WABF | 23.67▲ | +0.025 (+0.11%) | 23.67 | 23.67 | 100 |
| WAMA | 27.03▼ | -0.32 (-1.17%) | 27.15 | 27.00 | 9,800 |
| WBIY | 34.963▲ | +0.059 (+0.17%) | 34.963 | 34.81 | 5,300 |
| WCCB | 60.43▼ | -0.57 (-0.93%) | 61.59 | 60.025 | 58,561 |
| WCPB | 24.3421▼ | -0.0134 (-0.06%) | 24.35 | 24.2595 | 34,009 |
| WDFC | 204.20▼ | -0.21 (-0.10%) | 206.51 | 201.00 | 123,500 |
| WDIV | 81.22▼ | -0.53 (-0.65%) | 81.26 | 81.16 | 2,500 |
| WDTE | 28.71▼ | -0.252 (-0.87%) | 28.93 | 28.568 | 24,700 |
| WEA | 9.68▼ | -0.04 (-0.41%) | 9.68 | 9.61 | 35,252 |
| WEAV | 7.39▲ | +0.02 (+0.27%) | 7.40 | 7.38 | 1,191,527 |
| WENC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| WENN | 10.43 | +0.00 (+0.00%) | 10.435 | 10.43 | 390,048 |
| WIA | 7.56▼ | -0.01 (-0.13%) | 7.56 | 7.53 | 71,273 |
| WIMA | 41.7642▼ | -0.258 (-0.61%) | 41.8099 | 41.71 | 1,932 |
| WIP | 38.13▼ | -0.11 (-0.29%) | 38.29 | 37.99 | 31,300 |
| WIW | 7.87▼ | -0.01 (-0.13%) | 7.87 | 7.83 | 263,199 |
| WLCO | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 6 |
| WLII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 500,851 |
| WLTG | 37.92▼ | -0.595 (-1.54%) | 38.01 | 37.85 | 4,000 |
| WMSB | 24.2644▼ | -0.0306 (-0.13%) | 24.2644 | 24.2644 | 8 |
| WOOD | 66.52▼ | -0.49 (-0.73%) | 66.52 | 66.33 | 7,800 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 9,576 |
| WRTH | 25.15▲ | +0.03 (+0.12%) | 25.15 | 25.10 | 74,400 |
| WSBK | 12.91▲ | +0.005 (+0.04%) | 12.95 | 12.88 | 14,925 |
| WSDB | 24.6232▼ | -0.0018 (-0.01%) | 24.65 | 24.6232 | 6,408 |
| WSGE | 28.1244▼ | -0.2918 (-1.03%) | 28.1244 | 28.1244 | 9 |
| WSML | 33.611▼ | -0.487 (-1.43%) | 33.91 | 33.565 | 4,100 |
| WSTN | 10.2101▼ | -0.0399 (-0.39%) | 10.2101 | 10.2101 | 8 |
| WTBN | 24.035▼ | -0.01 (-0.04%) | 24.035 | 23.91 | 16,600 |
| WTG | 10.60▼ | -0.05 (-0.47%) | 10.66 | 10.60 | 13,135 |
| WTIP | 36.9367▼ | -0.4533 (-1.21%) | 37.05 | 36.84 | 1,571 |
| WTMF | 42.62▼ | -0.12 (-0.28%) | 42.73 | 42.50 | 38,800 |
| WTMU | 24.51▼ | -0.035 (-0.14%) | 24.51 | 24.51 | 7 |
| WTMY | 24.02▲ | +0.005 (+0.02%) | 24.02 | 24.02 | 7 |
| WTPI | 33.13▼ | -0.17 (-0.51%) | 33.26 | 33.01 | 94,600 |
| WTV | 104.51▼ | -0.47 (-0.45%) | 104.68 | 103.95 | 117,500 |
| XAGG | 48.37▼ | -0.10 (-0.21%) | 48.40 | 48.30 | 404,112 |
| XB | 37.7703▼ | -0.1397 (-0.37%) | 37.81 | 37.74 | 7,203 |
| XBB | 39.49▼ | -0.07 (-0.18%) | 39.505 | 39.2829 | 10,833 |
| XBFR | 27.1338▼ | -0.2303 (-0.84%) | 27.27 | 27.07 | 9,676 |
| XBIL | 50.05 | +0.00 (+0.00%) | 50.05 | 50.03 | 85,100 |
| XBTY | 5.60▼ | -0.005 (-0.09%) | 5.61 | 5.56 | 16,300 |
| XCBE | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 54 |
| XCCC | 33.07▼ | -0.29 (-0.87%) | 33.21 | 33.06 | 171,993 |
| XCHG | 27.5739▼ | -0.2779 (-1.00%) | 27.5739 | 27.5739 | 6 |
| XCLR | 28.2753▼ | -0.0147 (-0.05%) | 28.2753 | 28.2753 | 210 |
| XFIV | 46.77▲ | +0.04 (+0.09%) | 46.809 | 46.50 | 49,400 |
| XFLH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 209 |
| XFLX | 22.5042▼ | -0.036 (-0.16%) | 22.5042 | 22.5042 | 7 |
| XHLF | 50.16▼ | -0.01 (-0.02%) | 50.17 | 50.14 | 330,256 |
| XIDV | 37.581▼ | -0.289 (-0.76%) | 37.581 | 37.50 | 2,500 |
| XIII | 10.22 | +0.00 (+0.00%) | 10.22 | 10.18 | 201,091 |
| XLC | 110.82▼ | -1.46 (-1.30%) | 112.58 | 110.41 | 6,773,350 |
| XLCI | 23.4222▼ | -0.3123 (-1.32%) | 23.55 | 23.4095 | 4,884 |
| XLG | 63.96▼ | -0.82 (-1.27%) | 64.74 | 63.75 | 2,989,100 |
| XLII | 23.8973▼ | -0.2627 (-1.09%) | 24.05 | 23.75 | 9,701 |
| XLSR | 66.85▼ | -0.68 (-1.01%) | 67.5536 | 66.71 | 54,071 |
| XMAG | 25.57▼ | -0.19 (-0.74%) | 25.665 | 25.51 | 52,400 |
| XMHQ | 113.76▼ | -0.92 (-0.80%) | 114.49 | 113.01 | 180,200 |
| XMLV | 63.86▼ | -0.135 (-0.21%) | 63.86 | 63.46 | 13,021 |
| XOEF | 29.438▼ | -0.362 (-1.21%) | 29.52 | 29.38 | 3,000 |
| XONE | 49.125▼ | -0.005 (-0.01%) | 49.13 | 49.075 | 122,914 |
| XRLX | 48.7309▼ | -0.5027 (-1.02%) | 48.79 | 48.71 | 1,881 |
| XRMI | 17.359▼ | -0.001 (-0.01%) | 17.38 | 17.33 | 10,700 |
| XSLL | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 18,224 |
| XSLV | 48.69▼ | -0.467 (-0.95%) | 48.84 | 48.56 | 3,100 |
| XSVN | 44.88▲ | +0.09 (+0.20%) | 44.9194 | 44.53 | 75,923 |
| XTEN | 42.68▲ | +0.15 (+0.35%) | 42.715 | 42.24 | 255,061 |