Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCOB | 49.685▼ | -0.045 (-0.09%) | 49.685 | 49.685 | 100 |
| VCRB | 77.52▼ | -0.065 (-0.08%) | 77.5262 | 77.405 | 485,253 |
| VCSH | 79.36▼ | -0.02 (-0.03%) | 79.36 | 79.30 | 3,905,097 |
| VCV | 10.72▲ | +0.05 (+0.47%) | 10.72 | 10.63 | 124,131 |
| VDI | 34.30▼ | -0.053 (-0.15%) | 34.30 | 34.30 | 0 |
| VEGA | 50.7914▼ | -0.2334 (-0.46%) | 50.81 | 50.60 | 3,328 |
| VEM | 26.19▼ | -0.30 (-1.13%) | 26.19 | 26.19 | 0 |
| VEMY | 28.48▼ | -0.055 (-0.19%) | 28.59 | 28.4301 | 10,110 |
| VETZ | 19.935▼ | -0.005 (-0.03%) | 19.96 | 19.935 | 600 |
| VEXC | 90.50▼ | -0.7467 (-0.82%) | 90.50 | 89.8401 | 18,163 |
| VFL | 10.10▼ | -0.04 (-0.39%) | 10.12 | 10.07 | 44,590 |
| VGI | 7.57▼ | -0.0299 (-0.39%) | 7.5799 | 7.55 | 16,387 |
| VGIT | 59.44▼ | -0.07 (-0.12%) | 59.455 | 59.3901 | 2,352,958 |
| VGLT | 55.215▲ | +0.035 (+0.06%) | 55.22 | 54.96 | 1,617,635 |
| VGM | 10.08▼ | -0.02 (-0.20%) | 10.11 | 10.06 | 96,968 |
| VGSH | 58.50▼ | -0.04 (-0.07%) | 58.51 | 58.49 | 2,559,923 |
| VGUS | 75.655▲ | +0.01 (+0.01%) | 75.66 | 75.65 | 127,825 |
| VGVT | 75.6251▼ | -0.02 (-0.03%) | 75.6251 | 75.59 | 1,082 |
| VHCP | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 250,000 |
| VICE | 32.8984▼ | -0.1716 (-0.52%) | 32.8984 | 32.89 | 163 |
| VIG | 225.35▼ | -0.64 (-0.28%) | 226.365 | 225.07 | 634,036 |
| VIS | 332.88▼ | -3.27 (-0.97%) | 334.97 | 330.295 | 43,777 |
| VKQ | 9.63▼ | -0.05 (-0.52%) | 9.69 | 9.6201 | 282,271 |
| VLLU | 24.421▼ | -0.086 (-0.35%) | 24.421 | 24.421 | 100 |
| VLT | 10.33▼ | -0.0244 (-0.24%) | 10.34 | 10.30 | 4,940 |
| VLU | 229.16▼ | -0.126 (-0.05%) | 229.3799 | 228.86 | 30,276 |
| VMBS | 47.00▼ | -0.02 (-0.04%) | 47.03 | 46.97 | 1,369,636 |
| VMO | 9.64▼ | -0.05 (-0.52%) | 9.68 | 9.635 | 236,206 |
| VMSB | 49.77▼ | -0.08 (-0.16%) | 49.77 | 49.77 | 3 |
| VNLA | 49.07▼ | -0.01 (-0.02%) | 49.09 | 49.07 | 259,455 |
| VNME | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.13 | 4,044 |
| VOE | 192.15▼ | -0.29 (-0.15%) | 193.12 | 191.27 | 272,422 |
| VONE | 321.84▼ | -1.77 (-0.55%) | 322.41 | 320.975 | 35,368 |
| VONV | 99.59▼ | -0.26 (-0.26%) | 100.025 | 99.35 | 938,640 |
| VOOV | 212.66▲ | +0.20 (+0.09%) | 213.508 | 212.24 | 45,472 |
| VOTE | 83.6553▼ | -0.432 (-0.51%) | 83.79 | 83.50 | 32,870 |
| VPLS | 77.79▼ | -0.075 (-0.10%) | 77.80 | 77.6915 | 115,758 |
| VPV | 10.685▲ | +0.03 (+0.28%) | 10.77 | 10.6134 | 38,539 |
| VPX | 26.4465▼ | -0.2087 (-0.78%) | 26.48 | 26.4465 | 103 |
| VRAI | 27.795▲ | +0.1678 (+0.61%) | 27.83 | 27.76 | 2,708 |
| VRE | 18.96▲ | +0.04 (+0.21%) | 19.005 | 18.94 | 1,285,185 |
| VRIG | 25.05▲ | +0.01 (+0.04%) | 25.06 | 25.04 | 251,845 |
| VRP | 24.31▼ | -0.04 (-0.16%) | 24.3299 | 24.30 | 273,478 |
| VSDA | 55.7889▲ | +0.0623 (+0.11%) | 55.9508 | 55.62 | 4,253 |
| VSHY | 21.695▼ | -0.0416 (-0.19%) | 21.695 | 21.695 | 100 |
| VSLU | 45.144▼ | -0.171 (-0.38%) | 45.2099 | 45.04 | 36,470 |
| VSMV | 57.8433▲ | +0.1379 (+0.24%) | 57.94 | 57.7299 | 3,283 |
| VT | 149.46▼ | -0.86 (-0.57%) | 149.84 | 148.89 | 1,852,889 |
| VTC | 77.0531▲ | +0.0053 (+0.01%) | 77.055 | 76.86 | 56,970 |
| VTEB | 50.39▼ | -0.08 (-0.16%) | 50.42 | 50.34 | 5,805,430 |
| VTES | 101.32▼ | -0.04 (-0.04%) | 101.348 | 101.30 | 82,081 |
| VTG | 75.61▼ | -0.10 (-0.13%) | 75.61 | 75.53 | 16,829 |
| VTHR | 314.0084▼ | -1.7692 (-0.56%) | 314.9156 | 313.22 | 58,343 |
| VTI | 350.63▼ | -1.90 (-0.54%) | 351.61 | 349.49 | 3,065,323 |
| VTIP | 50.37▼ | -0.01 (-0.02%) | 50.39 | 50.3117 | 3,982,281 |
| VTN | 11.24▼ | -0.10 (-0.88%) | 11.31 | 11.185 | 15,639 |
| VTP | 76.94▲ | +0.0079 (+0.01%) | 76.96 | 76.83 | 13,800 |
| VTV | 203.50▲ | +0.04 (+0.02%) | 204.49 | 202.96 | 1,928,837 |
| VUS | 28.319▼ | -0.216 (-0.76%) | 28.319 | 28.21 | 248 |
| VUSE | 67.4992▼ | -0.6923 (-1.02%) | 67.89 | 67.39 | 11,435 |
| VUSI | 50.285▲ | +0.025 (+0.05%) | 50.285 | 50.285 | 100 |
| VV | 327.14▼ | -1.61 (-0.49%) | 327.64 | 326.10 | 232,201 |
| VVR | 3.15 | +0.00 (+0.00%) | 3.165 | 3.14 | 720,906 |
| VWOB | 66.99▼ | -0.08 (-0.12%) | 66.995 | 66.86 | 390,692 |
| VYM | 154.29▼ | -0.31 (-0.20%) | 155.15 | 154.07 | 1,015,301 |
| WABF | 25.235▼ | -0.02 (-0.08%) | 25.235 | 25.235 | 160 |
| WAGN | 14.9995▼ | -0.1401 (-0.93%) | 15.03 | 14.92 | 42,832 |
| WAMA | 24.9934▼ | -0.1197 (-0.48%) | 25.03 | 24.89 | 14,203 |
| WBIF | 32.56▼ | -0.257 (-0.78%) | 32.6399 | 32.56 | 306 |
| WBIG | 24.1726▼ | -0.0813 (-0.34%) | 24.185 | 24.15 | 666 |
| WBIL | 35.2831▼ | -0.5669 (-1.58%) | 35.3299 | 35.2831 | 335 |
| WBIY | 33.94▲ | +0.0438 (+0.13%) | 34.04 | 33.94 | 2,070 |
| WBS | 72.00▲ | +0.16 (+0.22%) | 72.62 | 71.99 | 2,740,791 |
| WCAP | 8.86▼ | -0.045 (-0.51%) | 8.87 | 8.84 | 707 |
| WCME | 18.4358▼ | -0.2212 (-1.19%) | 18.47 | 18.33 | 5,498 |
| WCPB | 25.4819▲ | +0.0069 (+0.03%) | 25.51 | 25.4533 | 36,122 |
| WDI | 13.71▼ | -0.03 (-0.22%) | 13.73 | 13.61 | 173,180 |
| WDIV | 79.79▼ | -0.059 (-0.07%) | 80.0635 | 79.77 | 3,129 |
| WDTE | 30.3421▼ | -0.0829 (-0.27%) | 30.3421 | 30.2143 | 10,536 |
| WENN | 10.235▲ | +0.015 (+0.15%) | 10.235 | 10.22 | 21,144 |
| WHF | 7.65▲ | +0.06 (+0.79%) | 7.67 | 7.55 | 56,171 |
| WIA | 8.11 | +0.00 (+0.00%) | 8.14 | 8.07 | 85,871 |
| WIP | 40.45▼ | -0.16 (-0.39%) | 40.675 | 40.45 | 20,529 |
| WISD | 101.255▲ | +0.005 (+0.00%) | 101.255 | 101.255 | 100 |
| WIW | 8.51▼ | -0.01 (-0.12%) | 8.55 | 8.49 | 189,245 |
| WLII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| WLTG | 36.5301▼ | -0.2996 (-0.81%) | 36.5301 | 36.44 | 4,376 |
| WMSB | 25.235 | +0.00 (+0.00%) | 25.235 | 25.235 | 100 |
| WOMN | 41.7135▼ | -0.0543 (-0.13%) | 41.83 | 41.61 | 8,020 |
| WRND | 40.331▼ | -0.4805 (-1.18%) | 40.45 | 40.331 | 1,610 |
| WSDB | 25.095▼ | -0.005 (-0.02%) | 25.12 | 25.095 | 3,314 |
| WSGE | 26.545▼ | -0.1413 (-0.53%) | 26.545 | 26.51 | 345 |
| WSML | 33.235▼ | -0.2454 (-0.73%) | 33.46 | 33.235 | 6,240 |
| WSR | 18.92 | +0.00 (+0.00%) | 18.945 | 18.91 | 724,630 |
| WSTN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| WTBN | 25.3025▲ | +0.0081 (+0.03%) | 25.33 | 25.25 | 19,774 |
| WTG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| WTIP | 39.015▲ | +0.435 (+1.13%) | 39.139 | 38.905 | 8,236 |
| WTMF | 40.5974▲ | +0.0673 (+0.17%) | 40.6899 | 40.45 | 11,067 |
| WTMU | 25.805▲ | +0.07 (+0.27%) | 25.85 | 25.80 | 4,234 |