Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOO | 634.02▲ | +4.49 (+0.71%) | 634.57 | 627.03 | 7,348,269 |
| VOOV | 213.81▲ | +0.92 (+0.43%) | 213.81 | 211.91 | 88,224 |
| VOT | 276.02▲ | +0.74 (+0.27%) | 277.755 | 273.8101 | 357,484 |
| VOTE | 80.8234▲ | +0.5034 (+0.63%) | 80.9089 | 80.06 | 14,698 |
| VPLS | 78.995▲ | +0.04 (+0.05%) | 79.00 | 78.89 | 76,827 |
| VRIG | 25.18 | +0.00 (+0.00%) | 25.18 | 25.17 | 208,693 |
| VRP | 24.63▼ | -0.01 (-0.04%) | 24.6799 | 24.61 | 364,034 |
| VSDA | 58.48▲ | +0.2259 (+0.39%) | 58.54 | 58.04 | 10,800 |
| VSHY | 21.88▼ | -0.06 (-0.27%) | 21.88 | 21.88 | 14 |
| VSLU | 44.32▲ | +0.06 (+0.14%) | 44.44 | 43.80 | 52,500 |
| VSMV | 58.138▲ | +0.1908 (+0.33%) | 58.17 | 57.83 | 8,400 |
| VT | 147.95▲ | +1.27 (+0.87%) | 148.04 | 146.26 | 5,084,302 |
| VTC | 78.45▼ | -0.0382 (-0.05%) | 78.51 | 78.38 | 61,428 |
| VTEB | 50.93▲ | +0.07 (+0.14%) | 50.9367 | 50.89 | 6,312,053 |
| VTES | 102.45▼ | -0.07 (-0.07%) | 102.525 | 102.45 | 150,000 |
| VTG | 76.81▲ | +0.02 (+0.03%) | 76.82 | 76.66 | 14,700 |
| VTHR | 304.89▲ | +2.01 (+0.66%) | 305.01 | 301.95 | 17,443 |
| VTI | 340.27▲ | +2.08 (+0.62%) | 340.71 | 336.82 | 7,044,522 |
| VTIP | 49.74 | +0.00 (+0.00%) | 49.76 | 49.71 | 1,529,155 |
| VTP | 76.63▼ | -0.06 (-0.08%) | 76.68 | 76.52 | 14,400 |
| VTV | 206.88▲ | +0.76 (+0.37%) | 206.95 | 205.19 | 5,287,874 |
| VTWV | 177.1339▲ | +0.4639 (+0.26%) | 177.44 | 175.6188 | 37,848 |
| VTYX | 13.97▲ | +0.01 (+0.07%) | 13.97 | 13.95 | 3,693,833 |
| VUS | 27.597▲ | +0.2587 (+0.95%) | 27.60 | 27.575 | 4,200 |
| VUSE | 65.59▲ | +0.31 (+0.47%) | 65.6599 | 65.33 | 14,800 |
| VUSI | 50.39▲ | +0.03 (+0.06%) | 50.41 | 50.39 | 1,900 |
| VV | 316.56▲ | +2.04 (+0.65%) | 316.94 | 313.345 | 1,051,058 |
| VVR | 3.27▲ | +0.01 (+0.31%) | 3.27 | 3.25 | 515,800 |
| VWOB | 68.30▲ | +0.04 (+0.06%) | 68.31 | 68.175 | 412,820 |
| VYM | 155.56▲ | +0.36 (+0.23%) | 155.91 | 154.40 | 1,532,506 |
| WABF | 25.695▼ | -0.01 (-0.04%) | 25.70 | 25.6301 | 32,486 |
| WBIF | 32.7042▲ | +0.1482 (+0.46%) | 32.7042 | 32.69 | 653 |
| WBIG | 24.2732▲ | +0.0681 (+0.28%) | 24.2999 | 24.18 | 2,061 |
| WBIL | 36.2413▲ | +0.3495 (+0.97%) | 36.2413 | 36.23 | 290 |
| WBIY | 35.19▲ | +0.08 (+0.23%) | 35.195 | 35.0399 | 3,880 |
| WCPB | 25.826▲ | +0.001 (+0.00%) | 25.86 | 25.78 | 27,400 |
| WDI | 14.18▼ | -0.12 (-0.84%) | 14.25 | 14.125 | 192,800 |
| WDIV | 82.67▲ | +0.86 (+1.05%) | 82.67 | 81.88 | 11,935 |
| WDTE | 30.746▲ | +0.206 (+0.67%) | 30.79 | 30.495 | 21,400 |
| WEA | 11.03▼ | -0.10 (-0.90%) | 11.07 | 11.03 | 14,600 |
| WEEI | 23.49▼ | -0.07 (-0.30%) | 23.63 | 23.37 | 20,016 |
| WENN | 10.17 | +0.00 (+0.00%) | 10.18 | 10.16 | 103,400 |
| WIA | 8.36▼ | -0.04 (-0.48%) | 8.38 | 8.34 | 43,588 |
| WIP | 40.95▲ | +0.15 (+0.37%) | 41.145 | 40.71 | 64,787 |
| WISD | 101.74▲ | +0.03 (+0.03%) | 101.74 | 101.74 | 100 |
| WIW | 8.70▼ | -0.05 (-0.57%) | 8.70 | 8.66 | 215,208 |
| WMSB | 25.48 | +0.00 (+0.00%) | 25.48 | 25.48 | 100 |
| WOMN | 41.51▲ | +0.19 (+0.46%) | 41.51 | 41.18 | 1,400 |
| WRND | 38.892▲ | +0.367 (+0.95%) | 38.93 | 38.892 | 600 |
| WSGE | 26.2183▲ | +0.247 (+0.95%) | 26.2183 | 26.2183 | 4 |
| WSML | 33.5202▲ | +0.1439 (+0.43%) | 33.58 | 33.29 | 5,141 |
| WTBN | 25.7122▲ | +0.0174 (+0.07%) | 25.73 | 25.695 | 5,297 |
| WTG | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.226 | 6,500 |
| WTMF | 38.84▼ | -0.07 (-0.18%) | 39.0199 | 38.79 | 26,029 |
| WTMU | 26.255▼ | -0.01 (-0.04%) | 26.28 | 26.255 | 1,103 |
| WTMY | 25.82▲ | +0.005 (+0.02%) | 25.82 | 25.82 | 51 |
| WTPI | 33.55▲ | +0.24 (+0.72%) | 33.55 | 33.15 | 92,841 |
| WTV | 100.36▲ | +0.39 (+0.39%) | 100.49 | 99.46 | 320,200 |
| XAGG | 51.29▲ | +0.02 (+0.04%) | 51.36 | 51.23 | 121,985 |
| XB | 39.5731▲ | +0.0281 (+0.07%) | 39.5731 | 39.5731 | 137 |
| XBB | 41.43▲ | +0.049 (+0.12%) | 41.43 | 41.4105 | 3,393 |
| XBIL | 50.15▲ | +0.01 (+0.02%) | 50.16 | 50.15 | 108,300 |
| XC | 34.45▲ | +0.386 (+1.13%) | 34.46 | 34.155 | 50,800 |
| XCCC | 37.62▼ | -0.13 (-0.34%) | 37.65 | 37.575 | 47,689 |
| XCHG | 25.2528▲ | +0.1556 (+0.62%) | 25.2528 | 25.2528 | 31 |
| XCLR | 27.0978▲ | +0.0978 (+0.36%) | 27.0978 | 27.04 | 3,668 |
| XCOR | 81.2182▲ | +0.689 (+0.86%) | 81.2201 | 81.14 | 8,693 |
| XFIV | 49.8147▲ | +0.0147 (+0.03%) | 49.815 | 49.7769 | 19,513 |
| XFLX | 22.7065▲ | +0.0065 (+0.03%) | 22.71 | 22.7065 | 186 |
| XHLF | 50.325▲ | +0.015 (+0.03%) | 50.33 | 50.32 | 204,143 |
| XHYC | 37.546▲ | +0.096 (+0.26%) | 37.546 | 37.546 | 100 |
| XHYD | 38.745▲ | +0.105 (+0.27%) | 38.86 | 38.745 | 2,000 |
| XHYE | 39.28▼ | -0.015 (-0.04%) | 39.28 | 39.00 | 200 |
| XHYF | 37.765▲ | +0.03 (+0.08%) | 37.95 | 37.63 | 2,400 |
| XHYH | 35.94▲ | +0.225 (+0.63%) | 35.94 | 35.825 | 4,000 |
| XHYI | 38.317▲ | +0.006 (+0.02%) | 38.38 | 38.315 | 1,500 |
| XHYT | 34.431 | +0.00 (+0.00%) | 34.431 | 34.415 | 1,700 |
| XIDV | 37.455▲ | +0.3436 (+0.93%) | 37.53 | 37.23 | 5,158 |
| XLCI | 25.018▲ | +0.218 (+0.88%) | 25.05 | 24.855 | 1,900 |
| XLEI | 26.38▼ | -0.07 (-0.26%) | 26.47 | 26.26 | 13,300 |
| XLII | 26.16▲ | +0.105 (+0.40%) | 26.216 | 26.04 | 6,100 |
| XLRI | 24.215▲ | +0.152 (+0.63%) | 24.215 | 24.215 | 400 |
| XLSI | 25.099▲ | +0.06 (+0.24%) | 25.099 | 24.99 | 2,800 |
| XLV | 156.82▼ | -0.44 (-0.28%) | 157.23 | 155.87 | 13,359,954 |
| XLVI | 26.705▼ | -0.015 (-0.06%) | 26.78 | 26.60 | 8,000 |
| XLYI | 24.13▲ | +0.222 (+0.93%) | 24.13 | 24.00 | 1,300 |
| XMAG | 23.33▲ | +0.106 (+0.46%) | 23.35 | 23.15 | 45,000 |
| XMHQ | 108.01▲ | +0.53 (+0.49%) | 108.53 | 107.03 | 274,136 |
| XMLV | 66.33▲ | +0.41 (+0.62%) | 66.35 | 65.71 | 16,908 |
| XMVM | 69.0579▲ | +0.3279 (+0.48%) | 69.0815 | 68.29 | 26,299 |
| XNAV | 87.5221▲ | +0.9814 (+1.13%) | 87.5221 | 87.5221 | 161 |
| XOEF | 27.841▲ | +0.166 (+0.60%) | 27.85 | 27.70 | 1,900 |
| XONE | 49.585▲ | +0.005 (+0.01%) | 49.60 | 49.58 | 59,177 |
| XPH | 57.03▼ | -0.41 (-0.71%) | 57.38 | 56.3676 | 50,454 |
| XRLV | 57.355 | +0.00 (+0.00%) | 57.355 | 57.25 | 4,248 |
| XRLX | 46.49▲ | +0.2045 (+0.44%) | 46.515 | 46.44 | 850 |
| XRMI | 17.97▲ | +0.127 (+0.71%) | 17.98 | 17.81 | 24,187 |
| XRPN | 10.29 | +0.00 (+0.00%) | 10.30 | 10.28 | 44,700 |
| XSLV | 49.81▲ | +0.0264 (+0.05%) | 49.91 | 49.50 | 5,405 |
| XSMO | 79.68▲ | +0.44 (+0.56%) | 80.09 | 78.87 | 220,059 |