Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBLL | 105.65▲ | +0.04 (+0.04%) | 105.65 | 105.63 | 189,361 |
| TBMC | 11.668 | +0.00 (+0.00%) | 11.668 | 11.668 | 0 |
| TBUX | 49.83▲ | +0.03 (+0.06%) | 49.85 | 49.82 | 131,388 |
| TBX | 28.20▼ | -0.085 (-0.30%) | 28.20 | 28.18 | 672 |
| TCAF | 36.70▲ | +0.07 (+0.19%) | 36.735 | 36.5363 | 912,795 |
| TCPB | 51.00▲ | +0.14 (+0.28%) | 51.05 | 50.96 | 37,900 |
| TCPC | 7.13 | +0.00 (+0.00%) | 7.20 | 7.11 | 346,072 |
| TDAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TDI | 35.769▲ | +0.14 (+0.39%) | 35.85 | 35.74 | 1,300 |
| TDSB | 22.84▲ | +0.05 (+0.22%) | 22.849 | 22.806 | 3,800 |
| TDSC | 24.772▼ | -0.023 (-0.09%) | 24.81 | 24.71 | 15,200 |
| TDTF | 24.305▲ | +0.03 (+0.12%) | 24.3299 | 24.2616 | 81,267 |
| TDTT | 24.37▲ | +0.015 (+0.06%) | 24.38 | 24.33 | 193,368 |
| TDVG | 43.08▲ | +0.02 (+0.05%) | 43.12 | 42.865 | 54,500 |
| TEAF | 12.00▲ | +0.03 (+0.25%) | 12.01 | 11.93 | 34,000 |
| TENX | 6.02▲ | +0.045 (+0.75%) | 6.03 | 5.975 | 11,313 |
| TEQI | 43.569▼ | -0.091 (-0.21%) | 43.77 | 43.39 | 6,600 |
| TFI | 44.63▲ | +0.12 (+0.27%) | 44.64 | 44.40 | 339,726 |
| TFLO | 50.46▲ | +0.01 (+0.02%) | 50.46 | 50.44 | 1,660,717 |
| TFLR | 51.527▲ | +0.053 (+0.10%) | 51.58 | 51.48 | 22,300 |
| TFNS | 26.4465▼ | -0.0288 (-0.11%) | 26.4815 | 26.43 | 1,136 |
| TGLB | 25.5144▲ | +0.0672 (+0.26%) | 25.5195 | 25.5144 | 147 |
| TGNA | 21.17 | +0.00 (+0.00%) | 21.25 | 21.12 | 2,082,314 |
| THD | 58.68▲ | +0.70 (+1.21%) | 58.75 | 58.34 | 62,656 |
| THEQ | 27.084▲ | +0.124 (+0.46%) | 27.10 | 27.00 | 900 |
| THIR | 30.21▲ | +0.11 (+0.37%) | 30.21 | 30.08 | 15,100 |
| THLV | 29.325▼ | -0.097 (-0.33%) | 29.41 | 29.2607 | 1,814 |
| THMZ | 30.5506▲ | +0.173 (+0.57%) | 30.5506 | 30.45 | 4,666 |
| THQ | 17.00▼ | -0.01 (-0.06%) | 17.17 | 16.97 | 293,100 |
| THRO | 36.78▲ | +0.24 (+0.66%) | 36.8299 | 36.595 | 1,080,160 |
| THTA | 15.09▲ | +0.093 (+0.62%) | 15.09 | 14.99 | 53,587 |
| THTX | 3.24▼ | -0.005 (-0.15%) | 3.25 | 3.24 | 416,977 |
| THY | 22.5827▲ | +0.0623 (+0.28%) | 22.60 | 22.57 | 9,341 |
| THYF | 52.42▲ | +0.2198 (+0.42%) | 52.42 | 52.2925 | 4,272 |
| TIER | 26.1099▲ | +0.0594 (+0.23%) | 26.11 | 26.06 | 282 |
| TIIV | 25.1915▼ | -0.0065 (-0.03%) | 25.1915 | 25.1915 | 173 |
| TILL | 17.975▼ | -0.141 (-0.78%) | 18.148 | 17.975 | 200 |
| TIP | 110.80▲ | +0.25 (+0.23%) | 110.9201 | 110.54 | 4,698,555 |
| TIPX | 19.29▲ | +0.03 (+0.16%) | 19.30 | 19.2512 | 124,349 |
| TIPZ | 53.5087▲ | +0.1529 (+0.29%) | 53.5632 | 53.36 | 8,458 |
| TLCI | 25.94▲ | +0.118 (+0.46%) | 25.94 | 25.88 | 300 |
| TLH | 100.71▲ | +0.78 (+0.78%) | 100.945 | 100.0801 | 962,505 |
| TLT | 86.57▲ | +0.94 (+1.10%) | 86.81 | 85.89 | 52,499,540 |
| TLTD | 86.4459▲ | +0.1206 (+0.14%) | 86.5334 | 86.24 | 7,870 |
| TLTE | 60.5782▲ | +0.2238 (+0.37%) | 60.69 | 60.40 | 6,269 |
| TMB | 25.55▲ | +0.07 (+0.27%) | 25.56 | 25.55 | 3,200 |
| TMED | 25.3964▼ | -0.0384 (-0.15%) | 25.3964 | 25.3964 | 7 |
| TOAK | 28.035▲ | +0.02 (+0.07%) | 28.035 | 28.02 | 16,300 |
| TOGA | 34.592▲ | +0.155 (+0.45%) | 34.60 | 34.45 | 48,500 |
| TOK | 130.4408▲ | +0.7754 (+0.60%) | 130.72 | 130.06 | 22,687 |
| TOLZ | 53.205▼ | -0.0797 (-0.15%) | 53.3091 | 53.049 | 12,218 |
| TOPC | 29.3975▲ | +0.0575 (+0.20%) | 29.43 | 29.31 | 786 |
| TOTL | 40.23▲ | +0.10 (+0.25%) | 40.2599 | 40.12 | 325,571 |
| TOTR | 40.72▲ | +0.2601 (+0.64%) | 40.72 | 40.53 | 4,351 |
| TOV | 27.076▲ | +0.127 (+0.47%) | 27.076 | 27.076 | 100 |
| TPHD | 38.705▼ | -0.15 (-0.39%) | 38.895 | 38.53 | 28,100 |
| TPHE | 25.723▼ | -0.109 (-0.42%) | 25.723 | 25.61 | 8,600 |
| TPLC | 45.507▼ | -0.148 (-0.32%) | 45.58 | 45.35 | 25,200 |
| TPLE | 27.132▼ | -0.065 (-0.24%) | 27.22 | 27.06 | 4,600 |
| TPLS | 25.36▲ | +0.12 (+0.48%) | 25.37 | 25.36 | 1,800 |
| TPYP | 35.58 | +0.00 (+0.00%) | 35.7586 | 35.54 | 25,097 |
| TPZ | 20.51▼ | -0.01 (-0.05%) | 20.54 | 20.45 | 15,400 |
| TRND | 32.698▲ | +0.101 (+0.31%) | 32.698 | 32.63 | 200 |
| TSEC | 26.21▲ | +0.02 (+0.08%) | 26.2193 | 26.18 | 801 |
| TSI | 4.95▲ | +0.01 (+0.20%) | 4.95 | 4.93 | 39,000 |
| TSLX | 24.57▲ | +0.06 (+0.24%) | 24.74 | 24.35 | 268,300 |
| TSPA | 40.48▲ | +0.23 (+0.57%) | 40.50 | 40.26 | 166,600 |
| TU | 16.47▲ | +0.13 (+0.80%) | 16.49 | 16.26 | 3,594,253 |
| TUA | 21.97▲ | +0.07 (+0.32%) | 22.005 | 21.90 | 106,600 |
| TUSB | 50.37▲ | +0.03 (+0.06%) | 50.42 | 50.35 | 40,100 |
| TVA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| TVAI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.00 | 36,863 |
| TVAL | 33.521▼ | -0.069 (-0.21%) | 33.69 | 33.37 | 22,561 |
| TXNM | 56.69▼ | -0.05 (-0.09%) | 56.77 | 56.56 | 526,000 |
| TXS | 35.0068▼ | -0.1834 (-0.52%) | 35.17 | 34.97 | 4,675 |
| TXUG | 25.3557▲ | +0.1233 (+0.49%) | 25.3557 | 25.3557 | 0 |
| TXXI | 49.379▲ | +0.124 (+0.25%) | 49.44 | 49.32 | 3,700 |
| TY | 33.52▲ | +0.06 (+0.18%) | 33.59 | 33.40 | 19,100 |
| TYG | 42.70▲ | +0.34 (+0.80%) | 42.71 | 42.21 | 66,000 |
| TYO | 13.36▼ | -0.13 (-0.96%) | 13.50 | 13.29 | 84,128 |
| UBND | 21.945▲ | +0.075 (+0.34%) | 21.96 | 21.87 | 153,200 |
| UCON | 25.00▲ | +0.065 (+0.26%) | 25.02 | 24.93 | 634,441 |
| UCRD | 21.625▲ | +0.10 (+0.46%) | 21.625 | 21.625 | 1 |
| UDI | 30.949▲ | +0.019 (+0.06%) | 30.949 | 30.801 | 500 |
| UDIV | 50.354▲ | +0.134 (+0.27%) | 50.43 | 50.18 | 19,700 |
| UDN | 18.71▲ | +0.02 (+0.11%) | 18.74 | 18.6763 | 185,591 |
| UEVM | 54.5426▲ | +0.1307 (+0.24%) | 54.5426 | 54.50 | 1,433 |
| UFIV | 49.315▲ | +0.10 (+0.20%) | 49.34 | 49.3052 | 1,798 |
| UITB | 47.2603▲ | +0.1444 (+0.31%) | 47.305 | 47.13 | 83,072 |
| UJB | 78.1717▲ | +0.4131 (+0.53%) | 78.1717 | 78.1717 | 42 |
| ULE | 13.03▲ | +0.03 (+0.23%) | 13.106 | 13.00 | 6,068 |
| ULST | 40.56▲ | +0.03 (+0.07%) | 40.57 | 40.54 | 92,270 |
| ULVM | 87.8728▲ | +0.0479 (+0.05%) | 87.8728 | 87.8728 | 75 |
| UMI | 50.2726▼ | -0.0674 (-0.13%) | 50.50 | 50.15 | 11,214 |
| UNIY | 48.88▲ | +0.177 (+0.36%) | 48.88 | 48.88 | 100 |
| UPAR | 14.3481▲ | +0.1151 (+0.81%) | 14.36 | 14.3481 | 602 |
| UPGD | 73.6687▲ | +0.0974 (+0.13%) | 73.6687 | 73.61 | 388 |
| URTH | 175.20▲ | +0.65 (+0.37%) | 175.374 | 174.548 | 164,646 |
| USA | 6.56▲ | +0.01 (+0.15%) | 6.56 | 6.50 | 2,031,500 |
| USAF | 26.875▲ | +0.03 (+0.11%) | 26.90 | 26.82 | 3,200 |