Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VV | 318.41▼ | -1.28 (-0.40%) | 319.45 | 316.39 | 347,401 |
| VWOB | 67.66▼ | -0.07 (-0.10%) | 67.76 | 67.6199 | 2,251,578 |
| WABF | 25.452▲ | +0.008 (+0.03%) | 25.452 | 25.43 | 1,600 |
| WBIF | 31.7785▼ | -0.1641 (-0.51%) | 31.7944 | 31.74 | 7,989 |
| WBIG | 23.9557▼ | -0.0299 (-0.12%) | 23.99 | 23.93 | 10,610 |
| WEA | 11.04▼ | -0.01 (-0.09%) | 11.09 | 11.03 | 29,900 |
| WEEL | 20.177▼ | -0.1394 (-0.69%) | 20.259 | 20.13 | 24,200 |
| WENN | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 10,400 |
| WIA | 8.26 | +0.00 (+0.00%) | 8.29 | 8.24 | 15,400 |
| WIP | 40.70▼ | -0.47 (-1.14%) | 41.17 | 40.68 | 113,028 |
| WIW | 8.61 | +0.00 (+0.00%) | 8.62 | 8.60 | 199,800 |
| WOMN | 41.6415▲ | +0.0464 (+0.11%) | 41.6415 | 41.36 | 997 |
| WTBN | 25.485▲ | +0.024 (+0.09%) | 25.49 | 25.478 | 8,100 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| WTMF | 37.81▼ | -1.06 (-2.73%) | 38.39 | 37.81 | 83,400 |
| WTMU | 26.055▲ | +0.025 (+0.10%) | 26.055 | 26.055 | 100 |
| WTMY | 25.615▲ | +0.035 (+0.14%) | 25.615 | 25.61 | 2,000 |
| WTPI | 33.56▲ | +0.13 (+0.39%) | 33.57 | 33.25 | 76,400 |
| XB | 39.7145▲ | +0.0065 (+0.02%) | 39.7145 | 39.625 | 1,530 |
| XBB | 41.385▲ | +0.025 (+0.06%) | 41.58 | 41.32 | 46,374 |
| XBIL | 50.06▲ | +0.02 (+0.04%) | 50.06 | 50.05 | 354,500 |
| XCCC | 38.01▼ | -0.05 (-0.13%) | 38.07 | 37.96 | 178,610 |
| XCOR | 81.3695▼ | -0.6115 (-0.75%) | 81.57 | 81.3695 | 430 |
| XFIV | 49.46▲ | +0.034 (+0.07%) | 49.49 | 49.43 | 176,000 |
| XHLF | 50.39▲ | +0.02 (+0.04%) | 50.40 | 50.38 | 298,100 |
| XHYC | 37.549▲ | +0.0034 (+0.01%) | 37.549 | 37.549 | 100 |
| XHYD | 38.632▲ | +0.022 (+0.06%) | 40.105 | 38.632 | 1,200 |
| XHYE | 39.13▲ | +0.065 (+0.17%) | 39.13 | 39.13 | 100 |
| XHYF | 37.995▼ | -0.04 (-0.11%) | 37.995 | 37.995 | 100 |
| XHYH | 35.825 | +0.00 (+0.00%) | 35.95 | 35.825 | 1,100 |
| XHYI | 38.404▲ | +0.0015 (+0.00%) | 38.99 | 38.404 | 200 |
| XHYT | 34.55 | +0.00 (+0.00%) | 34.55 | 34.55 | 100 |
| XLEI | 25.92▲ | +0.14 (+0.54%) | 25.92 | 25.661 | 24,900 |
| XLFI | 24.382▼ | -0.048 (-0.20%) | 24.40 | 24.24 | 2,900 |
| XLII | 25.526▼ | -0.005 (-0.02%) | 25.526 | 25.25 | 1,200 |
| XLRE | 41.43▲ | +0.06 (+0.15%) | 41.44 | 40.888 | 10,617,900 |
| XLRI | 24.185▲ | +0.057 (+0.24%) | 24.185 | 24.05 | 600 |
| XLYI | 25.056▼ | -0.024 (-0.10%) | 25.10 | 25.056 | 3,800 |
| XMAG | 22.925▼ | -0.0844 (-0.37%) | 23.01 | 22.75 | 79,200 |
| XMLV | 63.92▼ | -0.04 (-0.06%) | 64.00 | 63.33 | 13,403 |
| XONE | 49.66▲ | +0.025 (+0.05%) | 49.66 | 49.65 | 71,600 |
| XPAY | 53.83▼ | -0.17 (-0.31%) | 53.94 | 53.47 | 46,200 |
| XRLV | 55.685▲ | +0.4678 (+0.85%) | 55.685 | 55.14 | 2,100 |
| XRLX | 46.401▼ | -0.208 (-0.45%) | 46.52 | 46.39 | 1,000 |
| XRMI | 17.91▼ | -0.01 (-0.06%) | 18.02 | 17.84 | 6,752 |
| XSLV | 48.3198▲ | +0.1998 (+0.42%) | 48.3198 | 47.775 | 7,856 |
| XSVN | 47.95▼ | -0.02 (-0.04%) | 48.00 | 47.94 | 48,300 |
| XTEN | 46.16▼ | -0.09 (-0.19%) | 46.27 | 46.15 | 117,100 |
| XTRE | 49.83▲ | +0.05 (+0.10%) | 49.84 | 49.81 | 19,600 |
| XTWO | 49.55▲ | +0.03 (+0.06%) | 49.566 | 49.549 | 13,200 |
| XTWY | 37.84▼ | -0.215 (-0.56%) | 37.97 | 37.84 | 9,800 |
| XV | 25.22▼ | -0.13 (-0.51%) | 25.35 | 25.17 | 43,600 |
| XYLD | 40.74▼ | -0.04 (-0.10%) | 40.81 | 40.57 | 766,400 |
| XYLG | 27.73▼ | -0.04 (-0.14%) | 27.79 | 27.585 | 59,000 |
| YALL | 43.865▲ | +0.0559 (+0.13%) | 43.91 | 43.625 | 5,400 |
| YEAR | 50.63▲ | +0.04 (+0.08%) | 50.63 | 50.62 | 118,600 |
| YFFI | 10.168▲ | +0.003 (+0.03%) | 10.20 | 10.168 | 2,400 |
| YFYA | 9.93 | +0.00 (+0.00%) | 9.95 | 9.92 | 11,834 |
| YHNA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 65 |
| YLD | 19.175▼ | -0.02 (-0.10%) | 19.21 | 19.16 | 211,100 |
| YOKE | 28.451▼ | -0.2152 (-0.75%) | 28.61 | 28.36 | 1,600 |
| YYY | 11.65 | +0.00 (+0.00%) | 11.70 | 11.5901 | 556,206 |
| ZTEN | 51.156▼ | -0.021 (-0.04%) | 51.22 | 51.15 | 3,300 |
| ZTOP | 52.41▲ | +0.04 (+0.08%) | 52.41 | 52.41 | 100 |
| ZTR | 6.49▼ | -0.01 (-0.15%) | 6.50 | 6.43 | 381,600 |
| ZTRE | 51.27▲ | +0.059 (+0.12%) | 51.27 | 51.25 | 6,200 |
| ZTWO | 50.855▲ | +0.06 (+0.12%) | 50.855 | 50.82 | 12,200 |