Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONE | 343.44▼ | -1.82 (-0.53%) | 344.82 | 342.86 | 359,200 |
| VOO | 698.58▼ | -3.72 (-0.53%) | 701.77 | 697.38 | 4,652,800 |
| VOOV | 229.92▼ | -1.35 (-0.58%) | 230.50 | 229.11 | 72,900 |
| VOTE | 89.529▼ | -0.418 (-0.46%) | 89.83 | 89.43 | 28,100 |
| VPLS | 74.88▼ | -0.101 (-0.13%) | 74.98 | 74.855 | 285,100 |
| VRAI | 28.655▲ | +0.175 (+0.61%) | 28.655 | 28.58 | 1,994 |
| VRIG | 24.995▲ | +0.01 (+0.04%) | 25.01 | 24.99 | 647,300 |
| VRP | 23.56 | +0.00 (+0.00%) | 23.60 | 23.51 | 873,100 |
| VSHY | 21.2809▼ | -0.0202 (-0.09%) | 21.285 | 21.2809 | 274 |
| VSMV | 62.5075▼ | -0.3694 (-0.59%) | 62.72 | 62.4899 | 1,946 |
| VT | 155.90▼ | -0.62 (-0.40%) | 156.35 | 155.31 | 2,787,700 |
| VTC | 73.81▼ | -0.2254 (-0.30%) | 74.01 | 73.675 | 96,410 |
| VTEB | 48.51▲ | +0.10 (+0.21%) | 48.54 | 48.40 | 23,399,666 |
| VTES | 100.23▲ | +0.09 (+0.09%) | 100.23 | 100.125 | 276,200 |
| VTG | 73.33▼ | -0.10 (-0.14%) | 73.491 | 73.32 | 88,400 |
| VTHR | 334.31▼ | -1.63 (-0.49%) | 335.59 | 333.88 | 20,200 |
| VTI | 373.01▼ | -1.89 (-0.50%) | 374.695 | 372.18 | 3,067,143 |
| VTIP | 48.83▲ | +0.01 (+0.02%) | 48.86 | 48.82 | 2,333,100 |
| VTP | 73.74▼ | -0.04 (-0.05%) | 73.823 | 73.671 | 85,600 |
| VUS | 29.5179▼ | -0.1163 (-0.39%) | 29.5179 | 29.5179 | 7 |
| VUSE | 72.00▼ | -0.5784 (-0.80%) | 72.4199 | 71.94 | 17,476 |
| VV | 350.15▼ | -1.84 (-0.52%) | 351.82 | 349.70 | 262,000 |
| VWO | 56.84▼ | -0.01 (-0.02%) | 56.85 | 56.55 | 6,731,900 |
| VWOB | 63.71▼ | -0.11 (-0.17%) | 63.75 | 63.57 | 525,300 |
| VXUS | 82.53▼ | -0.20 (-0.24%) | 82.67 | 82.07 | 5,591,100 |
| VYM | 161.50▼ | -1.10 (-0.68%) | 162.11 | 160.92 | 864,300 |
| WABF | 23.985▲ | +0.06 (+0.25%) | 23.985 | 23.985 | 68 |
| WAMA | 26.70▼ | -0.14 (-0.52%) | 26.75 | 26.70 | 1,900 |
| WCAP | 9.298▼ | -0.036 (-0.39%) | 9.32 | 9.298 | 100 |
| WDIV | 82.05▼ | -0.44 (-0.53%) | 82.20 | 81.93 | 12,900 |
| WENN | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.425 | 742,296 |
| WIA | 7.66▼ | -0.03 (-0.39%) | 7.68 | 7.6301 | 19,573 |
| WIMA | 41.7889▼ | -0.1981 (-0.47%) | 41.7889 | 41.7501 | 733 |
| WIP | 38.46▼ | -0.04 (-0.10%) | 38.59 | 38.39 | 42,600 |
| WIW | 7.93▼ | -0.08 (-1.00%) | 7.948 | 7.91 | 240,469 |
| WLII | 10.20▲ | +0.01 (+0.10%) | 10.21 | 10.19 | 110,841 |
| WLTG | 37.507▼ | -0.135 (-0.36%) | 37.67 | 37.507 | 1,900 |
| WMSB | 24.46▲ | +0.035 (+0.14%) | 24.46 | 24.46 | 7 |
| WOMN | 45.43▼ | -0.26 (-0.57%) | 45.51 | 45.43 | 300 |
| WRTH | 24.84▼ | -0.02 (-0.08%) | 24.88 | 24.82 | 77,700 |
| WSBK | 13.09▲ | +0.0841 (+0.65%) | 13.10 | 12.99 | 15,297 |
| WSDB | 24.735▲ | +0.025 (+0.10%) | 24.735 | 24.71 | 998 |
| WSGE | 27.9411▼ | -0.1037 (-0.37%) | 27.9411 | 27.9411 | 11 |
| WSTN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 33,986 |
| WTBN | 24.311▼ | -0.049 (-0.20%) | 24.47 | 24.31 | 6,400 |
| WTG | 10.71▲ | +0.01 (+0.09%) | 10.75 | 10.70 | 257,150 |
| WTPI | 32.80▼ | -0.11 (-0.33%) | 32.97 | 32.753 | 85,200 |
| XAGG | 48.57▲ | +0.05 (+0.10%) | 48.58 | 48.49 | 467,500 |
| XB | 37.83▲ | +0.035 (+0.09%) | 37.84 | 37.73 | 5,769 |
| XBB | 39.6359▼ | -0.0169 (-0.04%) | 39.64 | 39.55 | 7,673 |
| XBFR | 26.8343▼ | -0.0935 (-0.35%) | 26.88 | 26.8343 | 571 |
| XBIL | 50.13▲ | +0.01 (+0.02%) | 50.13 | 50.12 | 54,000 |
| XC | 30.739▼ | -0.257 (-0.83%) | 30.81 | 30.71 | 1,600 |
| XCBE | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XFIV | 47.30▼ | -0.04 (-0.08%) | 47.35 | 47.28 | 31,900 |
| XFLX | 22.525▼ | -0.005 (-0.02%) | 22.53 | 22.51 | 3,200 |
| XHLF | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 132,500 |
| XLSI | 23.714▼ | -0.216 (-0.90%) | 23.85 | 23.71 | 16,700 |
| XLSR | 65.84▼ | -0.37 (-0.56%) | 66.18 | 65.80 | 35,100 |
| XOEF | 29.64▼ | -0.19 (-0.64%) | 29.76 | 29.59 | 4,800 |
| XONE | 49.24▲ | +0.015 (+0.03%) | 49.245 | 49.23 | 245,700 |
| XPAY | 50.77▼ | -0.25 (-0.49%) | 51.058 | 50.73 | 40,400 |
| XRLX | 48.11▼ | -0.0957 (-0.20%) | 48.15 | 48.09 | 5,257 |
| XRMI | 17.06▼ | -0.03 (-0.18%) | 17.075 | 17.035 | 5,500 |
| XSLL | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| XSPI | 48.73▼ | -0.27 (-0.55%) | 49.01 | 48.62 | 96,100 |
| XSVN | 45.54▼ | -0.10 (-0.22%) | 45.65 | 45.53 | 47,200 |
| XTEN | 43.61▼ | -0.15 (-0.34%) | 43.76 | 43.5801 | 365,339 |
| XTR | 28.688▼ | -0.137 (-0.48%) | 28.74 | 28.60 | 9,200 |
| XTRE | 48.215▼ | -0.025 (-0.05%) | 48.23 | 48.195 | 33,400 |
| XTWO | 48.525▼ | -0.007 (-0.01%) | 48.557 | 48.51 | 45,600 |
| XV | 23.93▼ | -0.12 (-0.50%) | 24.039 | 23.85 | 84,200 |
| XYLD | 41.15▼ | -0.15 (-0.36%) | 41.27 | 41.08 | 318,700 |
| XYLG | 29.36▼ | -0.11 (-0.37%) | 29.43 | 29.32 | 33,286 |
| YALL | 42.93▼ | -0.26 (-0.60%) | 43.11 | 42.82 | 26,000 |
| YEAR | 50.17▲ | +0.01 (+0.02%) | 50.19 | 50.16 | 113,500 |
| YFFI | 9.68 | +0.00 (+0.00%) | 9.68 | 9.60 | 4,100 |
| YFYA | 9.675 | +0.00 (+0.00%) | 9.6899 | 9.66 | 2,635 |
| YLD | 18.15▼ | -0.08 (-0.44%) | 18.23 | 18.15 | 177,300 |
| YLDE | 57.366▼ | -0.342 (-0.59%) | 57.64 | 57.33 | 9,900 |
| YLDW | 25.1061▼ | -0.0039 (-0.02%) | 25.16 | 25.07 | 6,987 |
| YOKE | 30.97▼ | -0.33 (-1.05%) | 30.99 | 30.97 | 2,254 |
| YSPY | 15.077▼ | -0.053 (-0.35%) | 15.09 | 15.07 | 1,500 |
| ZHDG | 23.776▼ | -0.088 (-0.37%) | 23.824 | 23.74 | 2,800 |
| ZHOG | 50.25▲ | +0.02 (+0.04%) | 50.25 | 50.24 | 252 |
| ZIG | 40.332▼ | -0.236 (-0.58%) | 40.579 | 40.332 | 900 |
| ZKP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 128 |
| ZMUN | 49.955▲ | +0.035 (+0.07%) | 49.959 | 49.95 | 6,068 |
| ZTEN | 48.2573▼ | -0.133 (-0.27%) | 48.26 | 48.23 | 656 |
| ZTOP | 49.655▼ | -0.03 (-0.06%) | 49.655 | 49.655 | 23 |
| ZTRE | 49.97▼ | -0.0301 (-0.06%) | 49.97 | 49.95 | 305 |
| ZTWO | 49.9854▼ | -0.0245 (-0.05%) | 49.9854 | 49.98 | 604 |